Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Prudential Financial Inc

PRU
112,75
0,83 (0,74%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:00:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,000,000,000,000,00 %00-
75,0036,2040,500,0038,350,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0017,6020,2017,3018,900,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,0012,9015,3014,7714,103,5631,76 %11716:23:25
105,000,000,000,000,000,000,00 %00-
110,004,505,105,004,801,2031,58 %1349319:46:39
115,000,000,000,000,000,000,00 %00-
120,000,400,550,500,4750,1438,89 %711.16320:01:54
125,000,050,100,070,0750,0116,67 %41.06716:08:51
130,000,000,000,000,000,000,00 %00-
135,000,080,250,080,1650,000,00 %0931-
140,000,350,350,350,350,000,00 %0320-
145,000,014,800,012,4050,000,00 %095-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,100,050,100,0750,000,00 %016-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,050,300,050,1750,000,00 %052-
85,000,090,300,090,1950,000,00 %0198-
90,000,000,000,000,000,000,00 %00-
95,000,100,250,180,175-0,02-10,00 %194621:50:56
97,500,200,300,220,25-0,03-12,00 %34521:50:56
100,000,250,350,280,30-0,02-6,67 %31.01321:50:55
105,000,000,000,000,000,000,00 %00-
110,001,501,851,301,675-0,50-27,78 %151.00519:48:27
115,000,000,000,000,000,000,00 %00-
120,006,909,706,608,30-3,03-31,46 %161216:11:23
125,000,000,000,000,000,000,00 %00-
130,0015,5019,0019,5017,250,000,00 %04-
135,0020,5023,9013,2022,200,000,00 %00-
140,0025,8030,0017,5027,900,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network