Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Range Resources Corp

RRC
36,07
-2,48 (-6,43%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:46:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,0010,2011,406,6610,800,000,00 %00-
27,009,1010,0010,909,550,000,00 %04-
28,008,109,2013,608,650,000,00 %032-
29,007,108,1011,707,600,000,00 %010-
30,006,107,008,006,550,000,00 %096-
31,005,306,008,305,650,000,00 %0141-
32,004,305,106,904,700,000,00 %0262-
33,003,504,403,903,95-0,60-13,33 %142.44316:30:10
34,002,303,503,902,900,000,00 %0180-
35,002,002,604,202,300,000,00 %0364-
36,001,551,801,601,675-1,70-51,52 %1012921:16:29
37,000,951,301,071,125-1,20-52,86 %7291.56121:44:58
38,000,400,850,850,625-0,91-51,70 %15050520:29:47
39,000,400,550,450,475-0,66-59,46 %82.35916:41:13
40,000,250,350,300,30-0,55-64,71 %361.19721:30:43
41,000,150,250,170,20-0,28-62,22 %24833521:32:55
42,000,100,200,130,15-0,17-56,67 %1357818:44:02
43,000,050,750,100,400,000,00 %03.258-
44,000,100,300,100,200,000,00 %0503-
45,000,050,950,320,500,000,00 %0404-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
26,000,080,750,080,4150,000,00 %06-
27,000,450,750,450,600,000,00 %036-
28,000,100,750,100,4250,000,00 %019-
29,000,090,400,090,2450,000,00 %0143-
30,000,050,150,050,10-0,10-66,67 %431.29715:47:52
31,000,100,200,050,150,000,00 %0127-
32,000,150,300,100,2250,000,00 %0215-
33,000,300,450,250,3750,1178,57 %2246618:08:04
34,000,450,650,450,550,1550,00 %2463819:00:08
35,000,750,950,800,850,50166,67 %25029021:04:57
36,001,151,300,901,2250,46104,55 %2542820:12:28
37,001,651,801,731,7250,7882,11 %1155121:30:03
38,002,202,552,152,3751,0086,96 %682.34318:55:03
39,002,853,502,953,1751,2573,53 %5061.50816:52:32
40,003,404,303,703,851,3557,45 %439516:30:10
41,004,505,003,584,750,000,00 %091-
42,005,005,902,305,450,000,00 %063-
43,006,306,903,206,600,000,00 %04-
44,007,108,000,007,550,000,00 %00-
45,008,108,905,008,500,000,00 %094-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network