Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sony Group Corporation

SONY
25,00
-0,46 (-1,81%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:08:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,003,207,504,205,350,000,00 %056-
20,502,706,804,394,750,000,00 %020-
21,003,706,103,294,900,000,00 %019-
21,503,304,402,083,850,000,00 %04-
22,002,953,203,553,0750,000,00 %062-
22,502,403,103,002,750,000,00 %070-
23,001,702,652,102,1750,000,00 %023-
23,501,401,601,951,500,000,00 %0460-
24,000,901,351,081,125-0,47-30,32 %19420:57:10
24,500,500,700,600,60-0,30-33,33 %37820:45:28
25,000,100,250,200,175-0,35-63,64 %2123321:59:27
26,000,080,050,100,0650,0225,00 %152315:30:02
27,000,100,050,100,0750,000,00 %03-
28,000,050,200,050,1250,000,00 %05-
29,000,000,200,000,000,000,00 %00-
30,000,000,200,000,000,000,00 %00-
31,000,000,200,000,000,000,00 %00-
32,000,000,200,000,000,000,00 %00-
33,000,000,200,000,000,000,00 %00-
34,000,000,200,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,200,050,200,1250,000,00 %0316-
20,500,350,200,350,2750,000,00 %03-
21,000,110,200,110,1550,000,00 %010-
21,500,050,100,050,0750,000,00 %020-
22,000,010,050,010,030,000,00 %33118:44:10
22,500,200,050,200,1250,000,00 %07-
23,000,300,050,300,1750,000,00 %023-
23,500,050,200,050,1250,000,00 %09-
24,000,100,050,100,0750,000,00 %068-
24,500,100,100,050,10-0,05-50,00 %410818:20:07
25,000,050,200,160,1250,0660,00 %6911320:43:51
26,000,901,100,731,000,1832,73 %35216:23:49
27,001,802,201,552,000,000,00 %020-
28,002,703,100,002,900,000,00 %00-
29,003,604,406,264,000,000,00 %00-
30,002,907,100,005,000,000,00 %00-
31,005,606,300,005,950,000,00 %00-
32,006,607,300,006,950,000,00 %00-
33,007,6010,000,008,800,000,00 %00-
34,008,709,100,008,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network