Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Ultra Silver

AGQ
38,91
-1,46 (-3,62%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:26:52
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
34,004,505,105,624,80-1,78-24,05 %222316:31:44
34,502,804,600,003,700,000,00 %00-
35,003,104,106,003,600,000,00 %04-
35,501,753,604,352,6750,000,00 %01-
36,002,103,106,302,600,000,00 %00-
36,502,202,355,652,2750,000,00 %010-
37,001,551,904,501,7250,000,00 %013-
37,501,251,455,901,350,000,00 %03-
38,000,901,051,730,9750,000,00 %010-
38,500,550,750,610,65-3,77-86,07 %12221:51:37
39,000,300,500,400,40-1,32-76,74 %113321:29:26
39,500,150,301,000,2250,000,00 %023-
40,000,200,200,180,20-0,67-78,82 %4321421:58:19
40,500,050,100,100,075-0,67-87,01 %204621:50:48
41,000,050,100,100,075-0,35-77,78 %2312617:48:16
41,500,050,100,040,075-0,26-86,67 %1210321:01:06
42,000,210,100,050,155-0,16-76,19 %2329619:00:43
42,500,050,200,050,125-0,10-66,67 %1523720:43:01
43,000,100,050,040,075-0,06-60,00 %3030017:03:23
43,500,100,200,030,15-0,07-70,00 %2216320:40:26

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
34,000,100,750,100,4250,000,00 %09-
34,500,000,750,000,000,000,00 %00-
35,000,050,750,050,400,000,00 %03-
35,500,300,750,300,5250,000,00 %012-
36,000,070,150,070,110,000,00 %013-
36,500,050,100,050,0750,000,00 %02-
37,000,670,250,670,460,000,00 %098-
37,500,200,250,200,2250,000,00 %019-
38,000,120,300,120,210,000,00 %06-
38,500,300,500,190,400,000,00 %013-
39,000,550,700,450,6250,25125,00 %37317:26:56
39,500,901,100,641,000,2460,00 %226716:11:32
40,000,901,501,451,200,89158,93 %437821:20:24
40,501,351,951,851,651,15164,29 %418521:23:16
41,002,252,402,352,3251,18100,85 %48321:59:17
41,502,752,902,282,825-0,22-8,80 %24415:54:53
42,003,203,403,303,300,5017,86 %2125621:19:28
42,503,604,003,223,801,1555,56 %3128517:21:42
43,003,905,601,494,750,000,00 %01-
43,504,605,204,334,900,317,71 %21016:06:53

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network