Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Ultra Energy

DIG
39,2736
0,8736 (2,27%)
Ultimo aggiornamento: 17:51:03
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,0018,9019,6020,6019,250,000,00 %00-
25,0013,9014,6013,9514,250,000,00 %011-
30,009,109,800,009,450,000,00 %00-
33,006,106,900,006,500,000,00 %00-
34,005,305,900,005,600,000,00 %00-
35,004,405,105,474,750,000,00 %06-
36,003,603,906,803,750,000,00 %07-
37,002,953,304,603,1250,000,00 %011-
38,002,302,554,202,4250,000,00 %035-
39,001,752,002,051,8750,000,00 %015-
40,001,301,501,201,400,000,00 %033-
41,000,951,100,931,0250,1620,78 %48015:52:00
42,000,500,850,760,6750,000,00 %0171-
43,000,050,650,750,350,000,00 %022-
44,000,100,550,350,3250,000,00 %031-
45,000,150,300,650,2250,000,00 %026-
46,000,100,450,250,2750,000,00 %03-
47,000,110,250,110,180,000,00 %018-
48,000,140,450,140,2950,000,00 %09-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,000,010,500,010,2550,000,00 %01-
25,000,100,500,100,300,000,00 %013-
30,000,150,450,150,300,000,00 %05-
33,001,450,551,451,000,000,00 %01-
34,000,050,550,550,300,000,00 %03-
35,000,200,700,370,450,000,00 %02-
36,000,500,650,890,5750,000,00 %04-
37,000,750,901,130,8250,000,00 %039-
38,001,101,301,551,200,000,00 %015-
39,001,551,753,501,650,000,00 %02-
40,002,052,301,352,1750,000,00 %026-
41,002,652,853,502,750,000,00 %05-
42,003,303,604,803,450,000,00 %04-
43,003,704,5010,254,100,000,00 %01-
44,004,505,307,204,900,000,00 %02-
45,005,406,300,005,850,000,00 %00-
46,006,507,205,206,850,000,00 %06-
47,007,708,105,807,900,000,00 %021-
48,008,509,200,008,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network