Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares US Home Construction ETF

ITB
98,39
-1,39 (-1,39%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:39:04
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
92,000,000,000,000,000,000,00 %00-
93,005,305,705,405,500,000,00 %05-
94,004,304,700,004,500,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,000,000,000,000,000,00 %00-
97,001,601,954,301,7750,000,00 %02-
97,501,251,453,901,350,000,00 %01-
98,001,001,152,851,0750,000,00 %06-
98,500,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
99,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
100,500,000,000,000,000,000,00 %00-
101,000,100,200,320,15-0,33-50,77 %12617:59:01
101,500,050,150,100,10-0,70-87,50 %364621:41:09
102,000,050,100,150,075-0,24-61,54 %105718:06:17
102,500,050,100,070,075-0,73-91,25 %31519:08:44
103,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
92,000,150,100,150,1250,000,00 %03-
93,000,320,100,320,210,000,00 %02-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,000,100,200,150,15-0,20-57,14 %5621:56:44
96,500,000,000,000,000,000,00 %00-
97,000,250,350,250,300,000,00 %0142-
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,800,950,550,8750,000,00 %03-
99,001,051,250,771,150,000,00 %01.694-
99,501,401,651,151,525-1,55-57,41 %6220:46:45
100,001,802,001,601,900,6568,42 %444720:38:42
100,500,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
101,500,000,000,000,000,000,00 %00-
102,003,503,802,253,650,000,00 %042-
102,500,000,000,000,000,000,00 %00-
103,004,404,902,934,650,000,00 %03-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network