Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Technology ETF

IYW
156,6099
-1,32 (-0,84%)
Ultimo aggiornamento: 17:31:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
147,009,0012,9012,8010,950,000,00 %027-
148,008,0012,1014,7210,050,000,00 %05-
149,007,3011,300,009,300,000,00 %00-
150,007,109,3017,208,200,000,00 %037-
151,000,000,000,000,000,000,00 %00-
152,005,908,4014,107,150,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
156,003,804,509,284,150,000,00 %012-
157,003,304,205,253,750,000,00 %017-
158,001,903,405,202,650,000,00 %01-
159,000,000,000,000,000,000,00 %00-
160,001,052,352,021,70-1,38-40,59 %701616:10:40
161,000,151,909,901,0250,000,00 %014-
162,000,801,501,841,150,000,00 %0203-
163,000,000,000,000,000,000,00 %00-
164,000,402,804,001,600,000,00 %0202-
165,000,250,750,900,500,000,00 %083-
166,000,600,600,600,60-0,30-33,33 %11015:40:46

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
147,000,202,150,001,1750,000,00 %00-
148,001,002,450,001,7250,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-
154,002,202,952,242,5750,000,00 %01-
155,000,000,000,000,000,000,00 %00-
156,001,153,903,602,5250,5618,42 %31515:58:02
157,001,605,005,503,300,000,00 %01-
158,002,554,404,003,4750,000,00 %021-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,004,607,904,706,250,040,86 %1315:37:30
163,000,000,000,000,000,000,00 %00-
164,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
166,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network