Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

KraneShares CSI China Internet

KWEB
34,48
-0,76 (-2,16%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:21:19
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,504,956,104,885,5250,000,00 %056-
30,004,656,354,685,50-0,78-14,29 %116021:58:56
30,502,855,254,004,050,000,00 %0304-
31,003,654,554,074,10-0,54-11,71 %1228318:36:54
31,502,804,202,903,500,000,00 %0365-
32,002,402,923,152,66-0,45-12,50 %1124217:56:17
32,502,082,422,192,25-0,44-16,73 %464216:21:38
33,001,452,011,651,73-0,60-26,67 %3068116:10:55
33,501,241,511,641,375-0,06-3,53 %121.35820:19:08
34,000,880,920,820,90-0,56-40,58 %36730.14121:34:03
34,500,530,590,570,56-0,43-43,00 %1501.56921:52:40
35,000,300,320,290,31-0,38-56,72 %2.56032.24821:58:52
35,500,140,360,160,25-0,29-64,44 %1.2742.05821:58:34
36,000,070,100,070,085-0,22-75,86 %2.09321.59721:48:34
36,500,030,060,040,045-0,12-75,00 %75716.41821:58:40
37,000,010,040,030,025-0,07-70,00 %17751.68021:48:45
37,500,010,030,030,02-0,03-50,00 %5810.88721:59:59
38,000,010,070,040,040,000,00 %1740.98521:59:46
38,500,050,020,010,035-0,04-80,00 %5529421:59:46
39,000,010,010,010,010,000,00 %818.36619:29:42

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,500,020,020,020,020,000,00 %0142-
30,000,020,020,020,020,000,00 %0522-
30,500,030,100,030,0650,000,00 %0893-
31,000,010,080,020,0450,01100,00 %172315:35:58
31,500,010,700,010,3550,000,00 %030.387-
32,000,010,010,010,010,000,00 %116.40521:48:51
32,500,010,030,010,02-0,01-50,00 %42.78817:27:23
33,000,010,040,040,0250,02100,00 %4.36619.89621:59:25
33,500,040,080,060,060,000,00 %1.11055.58921:58:23
34,000,110,150,160,130,0433,33 %6.3155.64921:58:46
34,500,270,320,310,2950,0834,78 %1.70831.57621:59:14
35,000,530,570,550,550,0919,57 %1.8945.37321:57:25
35,500,790,940,870,8650,1216,00 %574.74421:22:00
36,001,141,961,371,550,2724,55 %62.01521:32:17
36,501,282,031,451,6550,1713,28 %138218:15:53
37,002,072,612,232,340,3417,99 %262.62321:22:11
37,502,243,102,932,671,3079,75 %1066516:05:44
38,002,674,202,883,4350,4217,07 %31919:49:27
38,502,944,652,013,7950,000,00 %09-
39,003,205,302,404,250,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network