Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Global X Silver Miners New

SIL
34,40
-1,51 (-4,20%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:27:20
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,0010,3010,900,0010,600,000,00 %00-
25,009,4010,100,009,750,000,00 %00-
26,008,309,100,008,700,000,00 %00-
27,007,408,109,847,750,000,00 %01-
28,006,507,100,006,800,000,00 %00-
29,005,506,107,545,800,000,00 %01-
30,004,505,205,304,850,000,00 %04-
31,003,805,305,744,550,000,00 %01-
32,003,003,203,103,100,000,00 %025-
33,002,253,702,302,975-0,45-16,36 %11232421:40:15
34,001,351,801,901,5750,158,57 %335720:25:53
35,001,101,251,551,175-0,25-13,89 %1025115:39:47
36,000,700,850,850,775-0,48-36,09 %7351721:45:53
37,000,450,550,600,50-0,35-36,84 %31360617:53:26
38,000,250,400,700,3250,000,00 %0519-
39,000,150,250,250,20-0,15-37,50 %240816:40:39
40,000,100,200,140,15-0,08-36,36 %261820:39:45
41,000,250,150,080,20-0,17-68,00 %13620:39:45
42,000,170,150,170,160,000,00 %0211-
43,000,080,350,080,2150,000,00 %010-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
24,000,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,200,150,200,1750,000,00 %02-
28,000,150,150,150,150,000,00 %08-
29,000,070,150,070,110,000,00 %022-
30,000,100,200,100,15-0,02-16,67 %33716:59:29
31,000,200,300,240,250,000,00 %0255-
32,000,350,450,400,400,1990,48 %1428321:53:34
33,000,600,700,540,650,2480,00 %519220:27:17
34,000,951,050,551,000,000,00 %0260-
35,000,501,551,231,0250,3743,02 %732718:34:42
36,001,002,201,281,600,000,00 %087-
37,002,652,952,682,800,000,00 %029-
38,002,553,802,753,1750,000,00 %035-
39,003,204,703,263,950,000,00 %073-
40,005,205,704,245,450,000,00 %09-
41,006,106,700,006,400,000,00 %00-
42,007,107,700,007,400,000,00 %00-
43,008,008,800,008,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network