Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares UltraPro Short S&P 500

SPXU
21,8424
-0,0276 (-0,13%)
Ultimo aggiornamento: 17:34:50
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,004,805,004,764,900,000,00 %04-
17,504,254,500,004,3750,000,00 %00-
18,003,804,000,003,900,000,00 %00-
18,503,253,503,403,3750,000,00 %020-
19,002,743,002,592,870,000,00 %013-
19,502,242,542,362,390,000,00 %07-
20,001,772,031,891,900,000,00 %0326-
20,501,271,511,251,39-0,36-22,36 %3726516:29:52
21,000,860,950,930,905-0,07-7,00 %7171317:29:03
21,500,480,610,710,545-0,02-2,74 %3428216:36:42
22,000,270,300,220,285-0,22-50,00 %4440017:21:00
22,500,120,150,140,135-0,17-54,84 %1854416:47:17
23,000,060,080,070,07-0,08-53,33 %2228917:29:05
23,500,010,040,130,0250,000,00 %073-
24,000,080,080,010,08-0,07-87,50 %227516:00:24
24,500,010,200,020,105-0,01-33,33 %14215:51:32
25,000,080,210,080,1450,000,00 %079-
25,500,110,030,110,070,000,00 %04-
26,000,250,210,250,230,000,00 %08-
26,500,350,210,350,280,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,210,000,000,000,00 %00-
17,500,260,210,260,2350,000,00 %01-
18,000,000,210,000,000,000,00 %00-
18,500,100,210,100,1550,000,00 %09-
19,000,020,210,020,1150,000,00 %08-
19,500,030,080,030,0550,000,00 %016-
20,000,020,030,020,0250,000,00 %0225-
20,500,010,030,010,020,000,00 %0104-
21,000,010,090,090,050,000,00 %0231-
21,500,170,210,210,19-0,04-16,00 %467017:21:52
22,000,410,460,490,435-0,01-2,00 %136417:15:21
22,500,750,811,230,780,000,00 %021-
23,001,081,301,101,190,000,00 %07-
23,501,511,791,671,650,000,00 %03-
24,002,012,271,882,140,000,00 %02-
24,502,472,780,002,6250,000,00 %00-
25,002,973,254,203,110,000,00 %00-
25,503,503,753,953,6250,000,00 %00-
26,003,904,254,664,0750,000,00 %01-
26,504,554,700,004,6250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network