Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Technology Select Sector

XLK
222,85
-8,15 (-3,53%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:26:48
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
198,0023,1526,800,0024,9750,000,00 %00-
199,0022,4025,300,0023,850,000,00 %00-
200,0021,1524,8034,2522,9750,000,00 %02-
205,0016,1519,7522,6517,950,000,00 %3020:16:34
207,5013,6517,3521,7015,50-0,55-2,47 %5119:12:44
210,0011,2014,8517,8513,025-14,05-44,04 %1418:16:43
212,508,7011,5514,3510,1250,000,00 %1020:29:47
215,006,759,9513,188,35-0,27-2,01 %21218:50:15
217,504,607,305,755,95-7,25-55,77 %7510621:58:14
220,002,944,703,653,82-7,24-66,48 %32921:58:14
222,501,352,562,841,955-7,34-72,10 %123521:36:08
225,000,461,330,800,895-5,95-88,15 %515022:05:11
227,500,010,690,280,35-4,62-94,29 %1473521:55:51
230,000,010,360,150,185-3,19-95,51 %18914121:52:21
232,500,010,100,050,055-1,65-97,06 %16513021:53:17
235,000,010,350,030,18-1,02-97,14 %16049021:56:06
237,500,010,250,030,13-0,50-94,34 %1261.53621:37:34
240,000,010,030,020,02-0,23-92,00 %12770121:49:52
242,500,021,180,020,60-0,04-66,67 %2022921:02:19
245,000,010,020,010,015-0,03-75,00 %1538321:56:06

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
198,000,010,680,010,3450,000,00 %75016:40:48
199,000,011,480,010,7450,000,00 %75016:40:42
200,000,062,140,041,10-0,02-33,33 %761820:23:43
205,000,010,410,010,21-0,05-83,33 %773116:40:25
207,500,011,320,020,6650,000,00 %05-
210,000,010,100,050,055-0,04-44,44 %4612316:01:20
212,500,010,220,110,115-0,07-38,89 %24321:51:36
215,000,010,250,150,13-0,05-25,00 %2612521:31:40
217,500,050,620,120,335-0,12-50,00 %512421:26:22
220,000,280,990,730,6350,40121,21 %69863021:59:22
222,500,972,031,301,500,65100,00 %17167121:58:21
225,002,403,602,683,001,62152,83 %2.0611.93121:55:13
227,503,755,004,704,3753,20213,33 %1.2441.36021:58:14
230,006,957,657,247,304,84201,67 %74180521:58:40
232,509,3010,159,659,7256,00164,38 %15435521:56:53
235,0011,0513,7512,0312,407,43161,52 %3055621:57:35
237,5013,1015,9013,0214,506,52100,31 %181.38521:21:44
240,0015,6518,4515,6517,055,9060,51 %1919221:18:09
242,5017,8021,7511,5019,7750,000,00 %073-
245,0020,3023,9515,4022,1250,654,41 %133916:22:14

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network