Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Maplebear Inc

CART
41,80
-1,00 (-2,34%)
Ultimo aggiornamento: 17:39:54
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,0011,5013,7012,8812,600,000,00 %09-
33,008,5010,009,909,250,000,00 %08-
34,007,609,609,318,600,000,00 %05-
35,006,508,608,347,550,000,00 %05-
36,005,507,000,006,250,000,00 %00-
37,004,706,700,005,700,000,00 %00-
38,003,505,700,004,600,000,00 %00-
39,002,703,200,002,950,000,00 %00-
40,001,802,153,501,9750,000,00 %05-
41,001,001,102,091,050,000,00 %013-
42,000,350,450,520,40-0,72-58,06 %383817:30:11
43,000,100,150,180,125-0,50-73,53 %312717:22:59
43,500,050,100,060,075-0,29-82,86 %6811317:09:42
44,000,050,100,060,075-0,14-70,00 %543416:04:56
44,500,050,050,050,05-0,15-75,00 %311616:08:22
45,000,150,100,050,125-0,10-66,67 %434915:40:44
45,500,250,100,250,1750,000,00 %0207-
46,000,100,750,100,4250,000,00 %0543-
46,500,052,200,051,1250,000,00 %042-
47,000,050,100,050,0750,000,00 %083-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,011,300,010,6550,000,00 %01-
33,000,000,750,000,000,000,00 %00-
34,000,041,000,040,520,000,00 %02-
35,000,050,050,050,050,000,00 %0155-
36,000,030,050,030,040,000,00 %01.028-
37,000,100,050,200,0750,10100,00 %213615:30:11
38,000,030,150,030,090,000,00 %077-
39,000,050,100,070,0750,0240,00 %723516:04:02
40,000,050,150,130,100,0330,00 %1974317:02:52
41,000,200,300,150,25-0,05-25,00 %9063417:29:39
42,000,550,650,530,600,1332,50 %2423.09617:30:11
43,001,251,351,151,300,3035,29 %3366417:27:48
43,501,651,851,701,750,8293,18 %5287617:09:08
44,002,152,352,232,250,6339,38 %2450116:07:10
44,502,552,851,902,700,000,00 %13215:46:47
45,003,103,403,003,250,6628,21 %6051.51317:28:03
45,503,504,002,963,750,000,00 %035-
46,004,104,304,304,201,0431,90 %39517:03:48
46,504,504,904,524,700,9526,61 %156817:31:17
47,005,105,305,405,201,3031,71 %431.06816:58:43

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network