Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Expedia Group Inc

EXPE
193,55
-5,99 (-3,00%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:38:19
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
167,5025,5528,100,0026,8250,000,00 %00-
170,0022,8525,6027,8424,225-7,44-21,09 %52720:19:07
172,5020,4023,100,0021,750,000,00 %00-
175,0017,8520,6522,3019,25-3,04-12,00 %41915:53:59
177,5015,6518,1525,8216,900,000,00 %00-
180,0012,4015,7018,4014,050,000,00 %013-
182,5010,3012,950,0011,6250,000,00 %00-
185,008,5510,2010,859,375-3,35-23,59 %12120:40:07
187,506,007,1510,486,5750,000,00 %05-
190,004,004,4511,574,2250,000,00 %018-
192,502,172,724,752,4450,000,00 %08-
195,000,841,221,021,03-8,05-88,75 %732721:56:51
197,500,302,151,851,225-4,15-69,17 %192420:14:39
200,000,080,840,300,46-1,90-86,36 %2193921:02:28
202,500,091,890,370,99-0,61-62,24 %5312316:50:06
205,000,010,040,010,025-0,53-98,15 %4179521:41:18
207,500,020,050,020,035-0,21-91,30 %1181.13721:49:19
210,000,010,340,010,175-0,11-91,67 %1659821:02:34
212,500,010,020,010,015-0,04-80,00 %2163820:03:48
215,000,091,280,090,6850,000,00 %028-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
167,500,001,150,000,000,000,00 %00-
170,000,361,290,360,8250,000,00 %062-
172,500,001,150,000,000,000,00 %00-
175,000,122,150,121,1350,000,00 %030-
177,500,012,160,271,0850,000,00 %09-
180,000,012,170,221,090,000,00 %037-
182,500,031,380,400,7050,000,00 %086-
185,000,041,360,110,70-0,07-38,89 %112217:46:43
187,500,181,960,131,07-0,10-43,48 %209421:52:24
190,000,430,930,510,680,1334,21 %2994221:55:24
192,501,101,580,951,340,4382,69 %549421:44:55
195,002,253,102,352,6751,53186,59 %18442721:58:45
197,503,355,503,754,4252,18138,85 %2024821:53:51
200,005,157,855,106,501,7150,44 %358821:39:24
202,508,5510,157,449,353,5490,77 %1213221:25:08
205,0010,4012,509,9111,454,1170,86 %1116121:25:08
207,5011,9014,657,9513,2750,000,00 %06-
210,0014,4017,156,5015,7750,000,00 %021-
212,5016,9020,100,0018,500,000,00 %00-
215,0019,4022,2018,0020,800,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network