Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Joint Stock Company Kaspi KZ

KSPI
103,98
0,65 (0,63%)
Ultimo aggiornamento: 17:39:55
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0041,9046,1052,0044,000,000,00 %00-
65,0036,9041,2045,9239,050,000,00 %02-
70,0031,9036,2042,0034,050,000,00 %01-
75,0027,1031,300,0029,200,000,00 %00-
80,0022,2025,8020,3024,000,000,00 %021-
85,0018,8020,6014,5019,700,000,00 %016-
90,0013,7016,4016,6015,050,000,00 %02-
95,008,6012,808,3510,700,000,00 %02-
100,006,708,109,707,400,000,00 %0392-
105,003,805,103,714,45-0,51-12,09 %120416:13:18
110,000,954,302,002,6250,000,00 %056-
115,000,552,451,051,500,000,00 %083-
120,000,500,950,590,725-0,16-21,33 %217916:38:54
125,001,202,801,202,000,000,00 %017-
130,000,101,000,500,550,000,00 %0873-
135,000,452,550,451,500,000,00 %0212-
140,000,802,500,801,650,000,00 %05-
145,002,702,502,702,600,000,00 %02-
150,000,002,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,302,550,301,4250,000,00 %063-
65,000,702,600,701,650,000,00 %010-
70,000,002,650,000,000,000,00 %00-
75,000,652,700,651,6750,000,00 %02-
80,000,251,150,250,700,000,00 %018-
85,000,250,950,650,600,000,00 %040-
90,000,601,200,650,900,000,00 %066-
95,000,304,301,902,300,000,00 %082-
100,002,655,503,904,0750,000,00 %074-
105,004,707,607,506,150,000,00 %090-
110,006,6010,509,508,550,000,00 %07-
115,0011,5014,3017,5012,900,000,00 %03-
120,0015,0018,700,0016,850,000,00 %00-
125,0020,2023,500,0021,850,000,00 %00-
130,0024,2028,4035,1026,300,000,00 %03-
135,0029,0033,300,0031,150,000,00 %00-
140,0034,0038,300,0036,150,000,00 %00-
145,0039,0043,300,0041,150,000,00 %00-
150,0044,0048,300,0046,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network