Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

MKS Instruments Inc

MKSI
96,77
-0,47 (-0,48%)
Ultimo aggiornamento: 17:47:29
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0040,3043,500,0041,900,000,00 %00-
60,0035,3038,500,0036,900,000,00 %00-
65,0030,7033,500,0032,100,000,00 %00-
70,0025,1028,700,0026,900,000,00 %00-
75,0021,3023,600,0022,450,000,00 %00-
80,0016,1019,000,0017,550,000,00 %00-
85,0012,1014,600,0013,350,000,00 %00-
90,008,509,000,008,750,000,00 %00-
95,005,105,800,005,450,000,00 %00-
100,002,853,303,103,0750,000,00 %066-
105,001,351,801,511,575-0,59-28,10 %29115:56:39
110,000,701,151,850,9250,000,00 %0156-
115,000,351,400,500,8750,000,00 %079-
120,001,120,750,350,935-0,77-68,75 %18817:14:09
125,000,700,750,700,7250,000,00 %012-
130,001,850,751,851,300,000,00 %01-
135,001,320,751,321,0350,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,001,200,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
75,000,050,700,600,3750,000,00 %04-
80,000,350,700,000,5250,000,00 %00-
85,000,851,250,901,050,000,00 %112616:22:40
90,001,652,001,821,8250,000,00 %06-
95,003,203,603,003,400,000,00 %032-
100,005,806,303,306,050,000,00 %019-
105,009,309,906,259,600,000,00 %035-
110,0012,2014,806,0013,500,000,00 %017-
115,0017,0019,708,6018,350,000,00 %01-
120,0022,0024,600,0023,300,000,00 %00-
125,0026,7029,6021,7028,150,000,00 %04-
130,0031,7035,200,0033,450,000,00 %00-
135,0036,8040,200,0038,500,000,00 %00-
140,0041,8044,900,0043,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network