Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Axalta Coating Systems Ltd

AXTA
36,84
0,16 (0,44%)
Ultimo aggiornamento: 17:40:02
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,007,8011,300,009,550,000,00 %00-
28,007,0010,400,008,700,000,00 %00-
29,005,809,400,007,600,000,00 %00-
30,004,908,400,006,650,000,00 %00-
31,004,006,400,005,200,000,00 %00-
32,004,005,300,004,650,000,00 %00-
33,003,104,400,003,750,000,00 %00-
34,002,303,400,002,850,000,00 %00-
35,001,002,600,001,800,000,00 %00-
36,001,351,502,001,4250,000,00 %01-
37,000,750,900,000,8250,000,00 %00-
38,000,400,500,400,450,000,00 %063-
39,000,200,300,250,250,000,00 %04-
40,000,050,500,110,2750,000,00 %02-
41,000,300,750,300,5250,000,00 %01-
42,000,000,500,000,000,000,00 %00-
43,000,250,500,250,3750,000,00 %04-
45,000,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
31,000,000,150,000,000,000,00 %00-
32,000,000,150,000,000,000,00 %00-
33,000,050,150,130,100,000,00 %05-
34,000,150,250,270,200,000,00 %01-
35,000,250,400,420,3250,000,00 %00-
36,000,500,650,620,5750,000,00 %01-
37,000,901,050,000,9750,000,00 %00-
38,001,501,651,231,5750,000,00 %01-
39,002,053,200,002,6250,000,00 %00-
40,003,005,000,004,000,000,00 %00-
41,003,006,000,004,500,000,00 %00-
42,004,007,000,005,500,000,00 %00-
43,004,707,100,005,900,000,00 %00-
45,006,7010,200,008,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network