Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Equifax Inc

EFX
245,25
1,63 (0,67%)
Ultimo aggiornamento: 17:40:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,0069,0072,600,0070,800,000,00 %00-
180,0063,6067,600,0065,600,000,00 %00-
185,0059,1062,500,0060,800,000,00 %00-
190,0054,8057,700,0056,250,000,00 %00-
195,0049,8052,700,0051,250,000,00 %00-
200,0045,1047,8041,0046,450,000,00 %01-
210,0035,1037,500,0036,300,000,00 %00-
220,0025,6028,6018,1927,100,000,00 %01-
230,0016,9018,8016,8017,850,000,00 %01-
240,009,7010,6011,2010,152,0021,74 %31417:21:54
250,004,605,204,604,900,000,00 %046-
260,001,702,201,701,950,000,00 %026-
270,000,650,900,750,775-0,13-14,77 %21034217:10:30
280,000,050,750,050,400,000,00 %039-
290,000,750,750,750,750,000,00 %08-
300,000,450,750,450,600,000,00 %010-
310,002,351,402,351,8750,000,00 %06-
320,001,240,751,240,9950,000,00 %02-
330,000,000,750,000,000,000,00 %00-
340,000,420,750,420,5850,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,700,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-
190,000,000,600,000,000,000,00 %00-
195,000,000,750,000,000,000,00 %00-
200,000,050,700,560,3750,000,00 %01-
210,000,050,750,460,400,000,00 %01-
220,000,451,150,930,800,000,00 %049-
230,001,752,102,201,9250,000,00 %0117-
240,004,104,704,404,40-0,75-14,56 %118417:08:09
250,008,709,409,109,050,000,00 %017-
260,0014,4017,4016,3015,900,000,00 %02-
270,0023,2025,8021,8524,500,000,00 %06-
280,0033,1035,7028,6034,400,000,00 %01-
290,0042,9047,0028,1044,950,000,00 %00-
300,0053,1057,000,0055,050,000,00 %00-
310,0062,9066,900,0064,900,000,00 %00-
320,0072,9077,000,0074,950,000,00 %00-
330,0082,9087,000,0084,950,000,00 %00-
340,0093,0096,800,0094,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network