Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Essex Property Trust Inc

ESS
305,48
3,93 (1,30%)
Ultimo aggiornamento: 17:39:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,0093,3097,400,0095,350,000,00 %00-
220,0083,3087,600,0085,450,000,00 %00-
230,0073,4077,600,0075,500,000,00 %00-
240,0063,8067,700,0065,750,000,00 %00-
250,0054,2057,300,0055,750,000,00 %00-
260,0044,3047,600,0045,950,000,00 %00-
270,0034,5037,800,0036,150,000,00 %00-
280,0025,1028,2016,3226,650,000,00 %02-
290,0016,6019,208,8517,900,000,00 %0412-
300,008,6011,506,0510,050,000,00 %021-
310,003,505,804,344,650,9126,53 %273117:27:45
320,001,002,901,001,950,000,00 %02-
330,000,001,650,000,000,000,00 %00-
340,000,000,750,000,000,000,00 %00-
350,000,050,100,100,0750,000,00 %01-
360,000,000,050,000,000,000,00 %00-
370,000,000,750,000,000,000,00 %00-
380,000,000,750,000,000,000,00 %00-
390,000,000,750,000,000,000,00 %00-
400,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
210,000,000,750,000,000,000,00 %00-
220,000,000,750,000,000,000,00 %00-
230,000,000,750,000,000,000,00 %00-
240,001,152,151,151,650,000,00 %01-
250,000,500,750,500,6250,000,00 %02-
260,002,550,802,551,6750,000,00 %01-
270,006,701,156,703,9250,000,00 %01-
280,001,352,401,351,8750,000,00 %02-
290,000,753,902,102,3250,000,00 %044-
300,003,906,004,594,950,000,00 %2016:14:00
310,007,6010,300,008,950,000,00 %00-
320,0015,0017,500,0016,250,000,00 %00-
330,0023,8026,800,0025,300,000,00 %00-
340,0033,4036,600,0035,000,000,00 %00-
350,0043,2046,800,0045,000,000,00 %00-
360,0053,0057,300,0055,150,000,00 %00-
370,0063,0067,300,0065,150,000,00 %00-
380,0073,0077,300,0075,150,000,00 %00-
390,0083,0087,300,0085,150,000,00 %00-
400,0093,0097,300,0095,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network