Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

MoneyLion Inc

ML
86,895
0,715 (0,83%)
Ultimo aggiornamento: 17:47:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0051,4052,6052,2352,000,000,00 %037-
40,0044,6048,7047,0046,650,000,00 %04-
45,0039,6043,7037,0041,650,000,00 %084-
50,0034,7038,7032,8336,700,000,00 %039-
55,0029,8033,7031,7831,750,000,00 %017-
60,0024,8028,709,5026,750,000,00 %08-
65,0019,8023,7024,4021,750,000,00 %011-
70,0014,7018,8018,0516,750,000,00 %04-
75,009,7013,800,0011,750,000,00 %00-
80,004,908,807,706,850,000,00 %08-
85,000,655,003,402,8250,000,00 %015-
90,001,451,501,451,4750,000,00 %029-
95,000,502,300,501,400,000,00 %03-
100,000,200,300,200,250,000,00 %075-
105,000,050,450,050,250,000,00 %010-
110,005,002,155,003,5750,000,00 %04-
115,000,101,000,100,550,000,00 %08-
120,003,562,153,562,8550,000,00 %012-
125,000,102,150,101,1250,000,00 %012-
130,002,752,152,752,450,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,007,402,157,404,7750,000,00 %08-
40,003,002,153,002,5750,000,00 %02-
45,000,152,150,151,150,000,00 %017-
50,000,550,250,550,400,000,00 %0220-
55,009,102,159,105,6250,000,00 %02-
60,0010,002,1510,006,0750,000,00 %01-
65,000,552,150,551,350,000,00 %06-
70,003,202,153,202,6750,000,00 %01-
75,000,102,150,101,1250,000,00 %023-
80,000,052,150,051,100,000,00 %031-
85,000,103,202,501,650,000,00 %018-
90,001,905,503,823,700,000,00 %00-
95,006,5010,400,008,450,000,00 %00-
100,0011,4015,300,0013,350,000,00 %00-
105,0016,3020,300,0018,300,000,00 %00-
110,0021,3025,300,0023,300,000,00 %00-
115,0026,7030,3028,2028,500,000,00 %00-
120,0031,3035,300,0033,300,000,00 %00-
125,0036,3040,300,0038,300,000,00 %00-
130,0041,3045,300,0043,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network