Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Churchill Capital Corp III

MPLN
23,94
0,43 (1,83%)
Ultimo aggiornamento: 17:33:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,008,8011,800,0010,300,000,00 %00-
15,007,8011,200,009,500,000,00 %00-
16,007,109,800,008,450,000,00 %00-
17,006,009,207,807,600,000,00 %01-
18,005,108,302,606,700,000,00 %02-
19,004,307,604,305,950,000,00 %08-
20,003,506,903,305,200,000,00 %03-
21,002,856,208,654,5250,000,00 %0121-
22,002,205,608,553,900,000,00 %05-
23,001,654,700,003,1750,000,00 %00-
24,001,104,306,552,700,000,00 %0120-
25,002,003,701,402,850,000,00 %0172-
26,000,353,705,502,0250,000,00 %05-
27,000,153,301,721,725-3,28-65,60 %13015:46:07
28,000,053,501,501,7750,000,00 %017-
29,000,053,300,001,6750,000,00 %00-
30,000,052,951,441,500,000,00 %027-
31,000,551,851,781,200,8795,60 %423016:41:15
32,000,951,750,001,350,000,00 %00-
33,000,051,750,000,900,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,300,650,300,4750,000,00 %03-
15,000,000,900,000,000,000,00 %00-
16,001,050,901,050,9750,000,00 %055-
17,000,050,900,700,4750,000,00 %061-
18,000,251,051,950,650,000,00 %013-
19,000,052,101,351,0750,000,00 %028-
20,000,252,700,601,4750,000,00 %02-
21,000,103,001,161,550,000,00 %060-
22,000,153,501,641,8250,000,00 %01-
23,000,553,802,952,1750,000,00 %09-
24,001,054,600,002,8250,000,00 %00-
25,001,755,204,003,4750,000,00 %01-
26,002,455,902,254,1750,000,00 %02-
27,003,206,700,004,950,000,00 %00-
28,004,007,309,485,650,000,00 %08-
29,004,808,3010,766,550,000,00 %05-
30,005,609,000,007,300,000,00 %00-
31,006,509,8012,208,150,000,00 %01-
32,007,5010,700,009,100,000,00 %00-
33,008,2011,4012,509,800,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network