Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Transdigm Group Incorporated

TDG
1.354,81
22,01 (1,65%)
Ultimo aggiornamento: 17:36:43
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.250,000,000,000,000,000,000,00 %00-
1.260,000,000,000,000,000,000,00 %00-
1.270,000,000,000,000,000,000,00 %00-
1.280,0086,0093,1067,4089,550,000,00 %05-
1.290,000,000,000,000,000,000,00 %00-
1.300,0070,0078,0055,5074,000,000,00 %02-
1.310,000,000,000,000,000,000,00 %00-
1.320,000,000,000,000,000,000,00 %00-
1.330,0048,0055,4040,0051,700,000,00 %036-
1.340,000,000,000,000,000,000,00 %00-
1.350,0037,1043,1021,0040,100,000,00 %054-
1.360,0031,1037,7032,0034,402,006,67 %120115:37:15
1.370,000,000,000,000,000,000,00 %00-
1.380,0022,3028,0012,7025,150,000,00 %011-
1.390,0018,4023,1043,5020,750,000,00 %01-
1.400,0013,8019,4010,5016,600,000,00 %014-
1.410,000,000,000,000,000,000,00 %00-
1.420,007,1015,505,7511,300,000,00 %016-
1.430,005,6013,209,499,400,000,00 %02-
1.440,002,9010,6013,036,750,000,00 %08-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.250,003,5011,6017,067,550,000,00 %057-
1.260,004,2011,6012,797,900,000,00 %03-
1.270,008,0012,1017,5510,050,000,00 %05-
1.280,000,000,000,000,000,000,00 %00-
1.290,0011,5015,8013,7013,65-23,30-62,97 %3617:33:39
1.300,0013,1019,0026,0016,050,000,00 %021-
1.310,0016,0021,4019,2018,70-4,10-17,60 %1817:33:39
1.320,0017,3023,7022,6020,50-10,80-32,34 %63117:08:19
1.330,0022,0027,0036,6024,500,000,00 %022-
1.340,000,000,000,000,000,000,00 %00-
1.350,0028,3035,0031,1031,65-21,90-41,32 %1516:23:51
1.360,000,000,000,000,000,000,00 %00-
1.370,000,000,000,000,000,000,00 %00-
1.380,0043,2050,000,0046,600,000,00 %00-
1.390,0049,0056,0059,3052,500,000,00 %01-
1.400,000,000,000,000,000,000,00 %00-
1.410,000,000,000,000,000,000,00 %00-
1.420,000,000,000,000,000,000,00 %00-
1.430,0077,0085,5086,2081,250,000,00 %01-
1.440,0085,0093,800,0089,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network