TIDMNG.
RNS Number : 3227F
National Grid PLC
19 February 2018
19 February 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 14
February 2018. The purpose of the programme is, as previously
announced, to reduce the share capital of the Company as part of
its management of the dilution resulting from the take-up of its
scrip dividend.
Date of purchase: 19 February
2018
--------------------------------- -----------
Number of Ordinary shares of
12(204/473) p each purchased: 1,000,000
--------------------------------- -----------
Highest price paid per share
(pence): 747.4000
--------------------------------- -----------
Lowest price paid per share
(pence): 747.4000
--------------------------------- -----------
Volume weighted average price
paid per share: 747.4000
--------------------------------- -----------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
263,636,810 of its ordinary shares in treasury and has
3,374,111,017 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
19 February 2018 is set out below.
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- -------------------------------------------------------- --------------------------------------------------
BATS
Europe 748.5674 19,743
----------- -------------------------------------------------------- --------------------------------------------------
Chi-X
Europe 749.1710 118,422
----------- -------------------------------------------------------- --------------------------------------------------
Turquoise 748.0818 9,116
----------- -------------------------------------------------------- --------------------------------------------------
London
Stock
Exchange 749.4287 852,719
----------- -------------------------------------------------------- --------------------------------------------------
Schedule of purchases - individual transactions
Transaction Time of
Number price transaction Transaction
of shares (pence (including reference
purchased per share) time zone) Trading venue number
----------- ------------ ------------- -------------- -------------------
176 749.60 08:07:02 BATS Europe 606173779746740000
----------- ------------ ------------- -------------- -------------------
London Stock
487 750.60 08:08:54 Exchange 606173779746742000
----------- ------------ ------------- -------------- -------------------
London Stock
697 750.60 08:08:54 Exchange 592100029299955000
----------- ------------ ------------- -------------- -------------------
London Stock
723 750.70 08:09:27 Exchange 592100029299956000
----------- ------------ ------------- -------------- -------------------
London Stock
847 750.70 08:09:27 Exchange 606173779746743000
----------- ------------ ------------- -------------- -------------------
London Stock
68 750.70 08:09:27 Exchange 606173779746743000
----------- ------------ ------------- -------------- -------------------
London Stock
700 750.60 08:10:08 Exchange 592100029299957000
----------- ------------ ------------- -------------- -------------------
London Stock
582 750.60 08:10:08 Exchange 606173779746744000
----------- ------------ ------------- -------------- -------------------
London Stock
764 750.60 08:10:08 Exchange 606173779746744000
----------- ------------ ------------- -------------- -------------------
London Stock
535 750.80 08:10:47 Exchange 606173779746745000
----------- ------------ ------------- -------------- -------------------
London Stock
34 750.80 08:10:47 Exchange 606173779746745000
----------- ------------ ------------- -------------- -------------------
London Stock
203 750.80 08:10:47 Exchange 592100029299958000
----------- ------------ ------------- -------------- -------------------
London Stock
437 750.80 08:10:47 Exchange 592100029299958000
----------- ------------ ------------- -------------- -------------------
164 750.80 08:10:47 Turquoise 606173779746745000
----------- ------------ ------------- -------------- -------------------
London Stock
543 750.80 08:10:47 Exchange 592100029299958000
----------- ------------ ------------- -------------- -------------------
London Stock
132 750.80 08:10:47 Exchange 606173779746745000
----------- ------------ ------------- -------------- -------------------
London Stock
458 750.80 08:10:56 Exchange 592100029299959000
----------- ------------ ------------- -------------- -------------------
London Stock
770 750.80 08:10:56 Exchange 606173779746746000
----------- ------------ ------------- -------------- -------------------
London Stock
1732 750.70 08:10:56 Exchange 592100029299959000
----------- ------------ ------------- -------------- -------------------
550 750.70 08:10:56 Chi-X Europe 592100029299959000
----------- ------------ ------------- -------------- -------------------
302 750.60 08:10:56 Chi-X Europe 606173779746746000
----------- ------------ ------------- -------------- -------------------
London Stock
427 750.30 08:11:05 Exchange 606173779746746000
----------- ------------ ------------- -------------- -------------------
309 750.30 08:11:05 Chi-X Europe 592100029299959000
----------- ------------ ------------- -------------- -------------------
100 750.30 08:11:05 Chi-X Europe 592100029299959000
----------- ------------ ------------- -------------- -------------------
437 750.30 08:11:05 Chi-X Europe 606173779746746000
----------- ------------ ------------- -------------- -------------------
London Stock
1603 750.10 08:11:16 Exchange 606173779746746000
----------- ------------ ------------- -------------- -------------------
London Stock
447 750.10 08:11:16 Exchange 606173779746746000
----------- ------------ ------------- -------------- -------------------
418 750.50 08:12:44 Chi-X Europe 592100029299961000
----------- ------------ ------------- -------------- -------------------
London Stock
335 750.50 08:12:44 Exchange 606173779746748000
----------- ------------ ------------- -------------- -------------------
London Stock
344 750.50 08:13:29 Exchange 606173779746749000
----------- ------------ ------------- -------------- -------------------
London Stock
369 750.50 08:13:29 Exchange 606173779746749000
----------- ------------ ------------- -------------- -------------------
595 750.50 08:13:30 Chi-X Europe 606173779746749000
----------- ------------ ------------- -------------- -------------------
London Stock
409 750.40 08:14:01 Exchange 606173779746750000
----------- ------------ ------------- -------------- -------------------
London Stock
152 750.50 08:14:07 Exchange 606173779746750000
----------- ------------ ------------- -------------- -------------------
London Stock
266 750.50 08:14:07 Exchange 606173779746750000
----------- ------------ ------------- -------------- -------------------
London Stock
518 750.40 08:14:07 Exchange 592100029299963000
----------- ------------ ------------- -------------- -------------------
London Stock
700 750.40 08:14:15 Exchange 592100029299964000
----------- ------------ ------------- -------------- -------------------
London Stock
349 750.90 08:14:44 Exchange 592100029299964000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 750.90 08:14:44 Exchange 592100029299964000
----------- ------------ ------------- -------------- -------------------
383 750.90 08:14:44 Chi-X Europe 592100029299964000
----------- ------------ ------------- -------------- -------------------
109 750.90 08:14:44 Chi-X Europe 592100029299964000
----------- ------------ ------------- -------------- -------------------
London Stock
823 750.90 08:14:44 Exchange 606173779746751000
----------- ------------ ------------- -------------- -------------------
London Stock
577 750.90 08:14:44 Exchange 592100029299964000
----------- ------------ ------------- -------------- -------------------
London Stock
409 750.80 08:14:50 Exchange 606173779746751000
----------- ------------ ------------- -------------- -------------------
London Stock
409 750.70 08:14:50 Exchange 592100029299964000
----------- ------------ ------------- -------------- -------------------
London Stock
713 751.10 08:15:24 Exchange 606173779746752000
----------- ------------ ------------- -------------- -------------------
London Stock
865 751.50 08:16:11 Exchange 592100029299967000
----------- ------------ ------------- -------------- -------------------
London Stock
1244 751.50 08:16:11 Exchange 592100029299967000
----------- ------------ ------------- -------------- -------------------
London Stock
409 751.50 08:16:11 Exchange 606173779746753000
----------- ------------ ------------- -------------- -------------------
London Stock
470 751.50 08:16:11 Exchange 606173779746753000
----------- ------------ ------------- -------------- -------------------
London Stock
46 751.50 08:16:11 Exchange 606173779746753000
----------- ------------ ------------- -------------- -------------------
London Stock
105 751.50 08:16:11 Exchange 592100029299967000
----------- ------------ ------------- -------------- -------------------
London Stock
1575 752.30 08:16:21 Exchange 592100029299967000
----------- ------------ ------------- -------------- -------------------
London Stock
760 752.30 08:16:21 Exchange 606173779746754000
----------- ------------ ------------- -------------- -------------------
London Stock
2114 752.20 08:16:23 Exchange 592100029299967000
----------- ------------ ------------- -------------- -------------------
505 752.20 08:16:23 Chi-X Europe 606173779746754000
----------- ------------ ------------- -------------- -------------------
London Stock
225 752.10 08:16:23 Exchange 592100029299967000
----------- ------------ ------------- -------------- -------------------
London Stock
940 751.90 08:16:27 Exchange 606173779746754000
----------- ------------ ------------- -------------- -------------------
London Stock
720 751.90 08:16:27 Exchange 606173779746754000
----------- ------------ ------------- -------------- -------------------
London Stock
385 751.90 08:16:27 Exchange 606173779746754000
----------- ------------ ------------- -------------- -------------------
London Stock
1502 752.60 08:17:37 Exchange 592100029299969000
----------- ------------ ------------- -------------- -------------------
London Stock
400 752.60 08:17:37 Exchange 606173779746756000
----------- ------------ ------------- -------------- -------------------
London Stock
145 752.60 08:17:37 Exchange 606173779746756000
----------- ------------ ------------- -------------- -------------------
London Stock
356 752.70 08:19:21 Exchange 592100029299971000
----------- ------------ ------------- -------------- -------------------
London Stock
1692 752.70 08:19:49 Exchange 592100029299972000
----------- ------------ ------------- -------------- -------------------
London Stock
422 752.60 08:20:01 Exchange 592100029299972000
----------- ------------ ------------- -------------- -------------------
London Stock
1352 752.60 08:20:01 Exchange 592100029299972000
----------- ------------ ------------- -------------- -------------------
London Stock
272 752.60 08:20:01 Exchange 606173779746759000
----------- ------------ ------------- -------------- -------------------
London Stock
1006 752.60 08:20:01 Exchange 606173779746759000
----------- ------------ ------------- -------------- -------------------
London Stock
466 752.60 08:20:26 Exchange 592100029299972000
----------- ------------ ------------- -------------- -------------------
London Stock
600 752.60 08:20:26 Exchange 592100029299972000
----------- ------------ ------------- -------------- -------------------
London Stock
541 752.60 08:20:26 Exchange 592100029299972000
----------- ------------ ------------- -------------- -------------------
London Stock
600 752.60 08:20:26 Exchange 606173779746759000
----------- ------------ ------------- -------------- -------------------
London Stock
2158 753.10 08:22:10 Exchange 592100029299974000
----------- ------------ ------------- -------------- -------------------
440 753.10 08:22:10 Chi-X Europe 592100029299974000
----------- ------------ ------------- -------------- -------------------
London Stock
180 753.10 08:22:10 Exchange 592100029299974000
----------- ------------ ------------- -------------- -------------------
London Stock
100 753.00 08:22:15 Exchange 606173779746761000
----------- ------------ ------------- -------------- -------------------
London Stock
635 753.00 08:22:15 Exchange 606173779746761000
----------- ------------ ------------- -------------- -------------------
London Stock
1851 753.00 08:22:15 Exchange 606173779746761000
----------- ------------ ------------- -------------- -------------------
London Stock
198 753.00 08:22:15 Exchange 592100029299974000
----------- ------------ ------------- -------------- -------------------
London Stock
1604 753.00 08:23:32 Exchange 606173779746762000
----------- ------------ ------------- -------------- -------------------
London Stock
443 753.00 08:23:32 Exchange 592100029299976000
----------- ------------ ------------- -------------- -------------------
London Stock
412 753.10 08:25:54 Exchange 592100029299979000
----------- ------------ ------------- -------------- -------------------
London Stock
219 753.10 08:25:54 Exchange 592100029299979000
----------- ------------ ------------- -------------- -------------------
London Stock
1414 753.00 08:26:10 Exchange 592100029299979000
----------- ------------ ------------- -------------- -------------------
London Stock
1165 752.80 08:26:23 Exchange 592100029299980000
----------- ------------ ------------- -------------- -------------------
London Stock
275 752.80 08:26:23 Exchange 592100029299980000
----------- ------------ ------------- -------------- -------------------
London Stock
7 752.80 08:26:24 Exchange 606173779746766000
----------- ------------ ------------- -------------- -------------------
London Stock
599 752.80 08:26:30 Exchange 606173779746766000
----------- ------------ ------------- -------------- -------------------
London Stock
6 753.40 08:28:26 Exchange 606173779746769000
----------- ------------ ------------- -------------- -------------------
London Stock
228 753.40 08:28:26 Exchange 606173779746769000
----------- ------------ ------------- -------------- -------------------
London Stock
457 753.40 08:28:26 Exchange 592100029299982000
----------- ------------ ------------- -------------- -------------------
London Stock
793 753.10 08:28:53 Exchange 592100029299983000
----------- ------------ ------------- -------------- -------------------
844 753.50 08:29:16 Chi-X Europe 606173779746769000
----------- ------------ ------------- -------------- -------------------
London Stock
409 753.50 08:30:07 Exchange 592100029299984000
----------- ------------ ------------- -------------- -------------------
London Stock
409 753.50 08:30:07 Exchange 592100029299984000
----------- ------------ ------------- -------------- -------------------
London Stock
2371 753.50 08:30:07 Exchange 592100029299984000
----------- ------------ ------------- -------------- -------------------
London Stock
47 753.90 08:30:25 Exchange 592100029299985000
----------- ------------ ------------- -------------- -------------------
London Stock
503 754.00 08:30:25 Exchange 592100029299985000
----------- ------------ ------------- -------------- -------------------
London Stock
879 753.90 08:31:22 Exchange 592100029299986000
----------- ------------ ------------- -------------- -------------------
311 753.90 08:31:27 Turquoise 592100029299986000
----------- ------------ ------------- -------------- -------------------
300 753.90 08:31:27 Chi-X Europe 606173779746772000
----------- ------------ ------------- -------------- -------------------
London Stock
555 754.00 08:32:15 Exchange 606173779746773000
----------- ------------ ------------- -------------- -------------------
London Stock
856 753.90 08:33:13 Exchange 592100029299988000
----------- ------------ ------------- -------------- -------------------
London Stock
442 753.90 08:33:13 Exchange 606173779746774000
----------- ------------ ------------- -------------- -------------------
London Stock
192 753.80 08:33:13 Exchange 592100029299988000
----------- ------------ ------------- -------------- -------------------
London Stock
555 753.80 08:33:13 Exchange 592100029299988000
----------- ------------ ------------- -------------- -------------------
London Stock
767 753.70 08:33:24 Exchange 606173779746774000
----------- ------------ ------------- -------------- -------------------
London Stock
1464 753.70 08:33:24 Exchange 606173779746774000
----------- ------------ ------------- -------------- -------------------
London Stock
457 753.70 08:33:24 Exchange 592100029299988000
----------- ------------ ------------- -------------- -------------------
London Stock
2046 753.60 08:34:30 Exchange 592100029299990000
----------- ------------ ------------- -------------- -------------------
London Stock
845 753.50 08:34:30 Exchange 606173779746776000
----------- ------------ ------------- -------------- -------------------
London Stock
3 753.50 08:34:30 Exchange 606173779746776000
----------- ------------ ------------- -------------- -------------------
London Stock
500 753.40 08:34:35 Exchange 606173779746776000
----------- ------------ ------------- -------------- -------------------
London Stock
1419 753.40 08:34:35 Exchange 606173779746776000
----------- ------------ ------------- -------------- -------------------
London Stock
856 753.40 08:35:00 Exchange 592100029299990000
----------- ------------ ------------- -------------- -------------------
London Stock
720 753.40 08:35:00 Exchange 592100029299990000
----------- ------------ ------------- -------------- -------------------
London Stock
5 753.40 08:35:00 Exchange 592100029299990000
----------- ------------ ------------- -------------- -------------------
London Stock
757 753.40 08:35:00 Exchange 606173779746776000
----------- ------------ ------------- -------------- -------------------
London Stock
644 753.30 08:35:00 Exchange 592100029299990000
----------- ------------ ------------- -------------- -------------------
London Stock
646 753.30 08:35:00 Exchange 606173779746776000
----------- ------------ ------------- -------------- -------------------
London Stock
2353 753.30 08:35:23 Exchange 592100029299991000
----------- ------------ ------------- -------------- -------------------
London Stock
645 753.20 08:35:45 Exchange 592100029299991000
----------- ------------ ------------- -------------- -------------------
London Stock
417 752.90 08:37:07 Exchange 592100029299993000
----------- ------------ ------------- -------------- -------------------
London Stock
1226 752.90 08:37:07 Exchange 592100029299993000
----------- ------------ ------------- -------------- -------------------
London Stock
300 752.80 08:37:07 Exchange 606173779746779000
----------- ------------ ------------- -------------- -------------------
London Stock
227 752.80 08:37:08 Exchange 606173779746779000
----------- ------------ ------------- -------------- -------------------
London Stock
623 753.10 08:42:01 Exchange 592100029299999000
----------- ------------ ------------- -------------- -------------------
London Stock
489 753.20 08:44:05 Exchange 592100029300001000
----------- ------------ ------------- -------------- -------------------
London Stock
535 753.20 08:44:05 Exchange 606173779746787000
----------- ------------ ------------- -------------- -------------------
London Stock
259 753.20 08:44:05 Exchange 606173779746787000
----------- ------------ ------------- -------------- -------------------
London Stock
737 753.30 08:44:29 Exchange 592100029300002000
----------- ------------ ------------- -------------- -------------------
London Stock
517 753.30 08:44:53 Exchange 606173779746788000
----------- ------------ ------------- -------------- -------------------
London Stock
1153 753.30 08:44:54 Exchange 592100029300002000
----------- ------------ ------------- -------------- -------------------
London Stock
360 753.30 08:44:54 Exchange 592100029300002000
----------- ------------ ------------- -------------- -------------------
London Stock
370 753.30 08:44:54 Exchange 606173779746788000
----------- ------------ ------------- -------------- -------------------
London Stock
1143 753.40 08:45:22 Exchange 606173779746788000
----------- ------------ ------------- -------------- -------------------
London Stock
1348 753.30 08:45:27 Exchange 592100029300003000
----------- ------------ ------------- -------------- -------------------
London Stock
115 753.30 08:45:27 Exchange 592100029300003000
----------- ------------ ------------- -------------- -------------------
London Stock
791 753.10 08:45:52 Exchange 606173779746789000
----------- ------------ ------------- -------------- -------------------
London Stock
763 753.10 08:45:52 Exchange 606173779746789000
----------- ------------ ------------- -------------- -------------------
104 753.00 08:45:52 Chi-X Europe 592100029300004000
----------- ------------ ------------- -------------- -------------------
London Stock
952 753.00 08:45:52 Exchange 592100029300004000
----------- ------------ ------------- -------------- -------------------
367 753.00 08:45:52 Chi-X Europe 592100029300004000
----------- ------------ ------------- -------------- -------------------
London Stock
300 752.90 08:45:53 Exchange 606173779746789000
----------- ------------ ------------- -------------- -------------------
London Stock
1816 752.90 08:45:53 Exchange 592100029300004000
----------- ------------ ------------- -------------- -------------------
London Stock
500 752.80 08:46:04 Exchange 606173779746789000
----------- ------------ ------------- -------------- -------------------
London Stock
1555 752.80 08:46:04 Exchange 606173779746789000
----------- ------------ ------------- -------------- -------------------
London Stock
1145 752.80 08:46:19 Exchange 606173779746790000
----------- ------------ ------------- -------------- -------------------
London Stock
435 752.80 08:46:19 Exchange 606173779746790000
----------- ------------ ------------- -------------- -------------------
London Stock
587 752.70 08:46:25 Exchange 592100029300004000
----------- ------------ ------------- -------------- -------------------
London Stock
598 752.70 08:50:47 Exchange 606173779746794000
----------- ------------ ------------- -------------- -------------------
London Stock
1633 752.70 08:50:47 Exchange 606173779746794000
----------- ------------ ------------- -------------- -------------------
London Stock
821 752.50 08:51:18 Exchange 592100029300010000
----------- ------------ ------------- -------------- -------------------
867 752.50 08:51:18 Chi-X Europe 592100029300010000
----------- ------------ ------------- -------------- -------------------
424 752.50 08:51:18 Chi-X Europe 606173779746795000
----------- ------------ ------------- -------------- -------------------
London Stock
504 752.40 08:51:18 Exchange 592100029300010000
----------- ------------ ------------- -------------- -------------------
London Stock
216 752.40 08:51:18 Exchange 606173779746795000
----------- ------------ ------------- -------------- -------------------
London Stock
555 752.40 08:51:18 Exchange 606173779746795000
----------- ------------ ------------- -------------- -------------------
London Stock
115 752.30 08:51:18 Exchange 592100029300010000
----------- ------------ ------------- -------------- -------------------
London Stock
535 752.30 08:51:18 Exchange 592100029300010000
----------- ------------ ------------- -------------- -------------------
London Stock
200 752.30 08:51:18 Exchange 592100029300010000
----------- ------------ ------------- -------------- -------------------
London Stock
731 752.20 08:51:18 Exchange 606173779746795000
----------- ------------ ------------- -------------- -------------------
London Stock
1220 752.20 08:51:18 Exchange 606173779746795000
----------- ------------ ------------- -------------- -------------------
London Stock
563 752.10 08:51:22 Exchange 592100029300010000
----------- ------------ ------------- -------------- -------------------
London Stock
1809 752.10 08:53:01 Exchange 606173779746797000
----------- ------------ ------------- -------------- -------------------
London Stock
202 752.10 08:53:01 Exchange 606173779746797000
----------- ------------ ------------- -------------- -------------------
London Stock
101 752.00 08:53:09 Exchange 592100029300012000
----------- ------------ ------------- -------------- -------------------
London Stock
449 752.00 08:53:09 Exchange 592100029300012000
----------- ------------ ------------- -------------- -------------------
London Stock
1507 752.10 08:56:10 Exchange 592100029300016000
----------- ------------ ------------- -------------- -------------------
London Stock
614 752.10 08:56:10 Exchange 606173779746801000
----------- ------------ ------------- -------------- -------------------
London Stock
19 752.10 08:56:10 Exchange 606173779746801000
----------- ------------ ------------- -------------- -------------------
London Stock
2128 752.00 08:56:10 Exchange 606173779746801000
----------- ------------ ------------- -------------- -------------------
London Stock
1737 751.80 08:56:52 Exchange 592100029300017000
----------- ------------ ------------- -------------- -------------------
London Stock
516 751.80 08:56:52 Exchange 592100029300017000
----------- ------------ ------------- -------------- -------------------
63 751.80 08:56:52 Chi-X Europe 606173779746802000
----------- ------------ ------------- -------------- -------------------
London Stock
587 751.70 08:56:57 Exchange 592100029300017000
----------- ------------ ------------- -------------- -------------------
London Stock
2119 751.70 09:00:35 Exchange 606173779746808000
----------- ------------ ------------- -------------- -------------------
London Stock
92 751.60 09:02:17 Exchange 606173779746811000
----------- ------------ ------------- -------------- -------------------
London Stock
259 751.60 09:02:18 Exchange 606173779746811000
----------- ------------ ------------- -------------- -------------------
London Stock
947 751.60 09:02:18 Exchange 606173779746811000
----------- ------------ ------------- -------------- -------------------
London Stock
910 751.70 09:04:52 Exchange 592100029300030000
----------- ------------ ------------- -------------- -------------------
London Stock
1901 751.70 09:04:52 Exchange 606173779746814000
----------- ------------ ------------- -------------- -------------------
London Stock
145 751.70 09:04:52 Exchange 606173779746814000
----------- ------------ ------------- -------------- -------------------
London Stock
629 751.60 09:04:52 Exchange 606173779746814000
----------- ------------ ------------- -------------- -------------------
London Stock
118 751.60 09:04:52 Exchange 606173779746814000
----------- ------------ ------------- -------------- -------------------
London Stock
337 751.60 09:04:52 Exchange 606173779746814000
----------- ------------ ------------- -------------- -------------------
London Stock
500 751.60 09:04:52 Exchange 606173779746814000
----------- ------------ ------------- -------------- -------------------
London Stock
298 751.60 09:04:52 Exchange 606173779746814000
----------- ------------ ------------- -------------- -------------------
236 751.50 09:05:03 Chi-X Europe 606173779746815000
----------- ------------ ------------- -------------- -------------------
London Stock
767 751.50 09:05:03 Exchange 592100029300030000
----------- ------------ ------------- -------------- -------------------
779 751.50 09:05:03 Chi-X Europe 606173779746815000
----------- ------------ ------------- -------------- -------------------
London Stock
120 751.40 09:05:03 Exchange 606173779746815000
----------- ------------ ------------- -------------- -------------------
London Stock
290 751.40 09:05:03 Exchange 606173779746815000
----------- ------------ ------------- -------------- -------------------
London Stock
500 751.30 09:05:03 Exchange 606173779746815000
----------- ------------ ------------- -------------- -------------------
London Stock
670 751.30 09:05:03 Exchange 606173779746815000
----------- ------------ ------------- -------------- -------------------
London Stock
550 751.30 09:05:03 Exchange 606173779746815000
----------- ------------ ------------- -------------- -------------------
London Stock
658 751.30 09:05:03 Exchange 592100029300030000
----------- ------------ ------------- -------------- -------------------
London Stock
146 751.30 09:05:03 Exchange 592100029300030000
----------- ------------ ------------- -------------- -------------------
London Stock
514 750.80 09:05:06 Exchange 592100029300030000
----------- ------------ ------------- -------------- -------------------
London Stock
2045 751.00 09:09:56 Exchange 592100029300036000
----------- ------------ ------------- -------------- -------------------
London Stock
765 750.80 09:09:56 Exchange 606173779746821000
----------- ------------ ------------- -------------- -------------------
London Stock
950 750.80 09:09:56 Exchange 606173779746821000
----------- ------------ ------------- -------------- -------------------
London Stock
330 750.80 09:09:56 Exchange 606173779746821000
----------- ------------ ------------- -------------- -------------------
London Stock
400 750.60 09:10:26 Exchange 606173779746822000
----------- ------------ ------------- -------------- -------------------
London Stock
1365 750.60 09:10:26 Exchange 606173779746822000
----------- ------------ ------------- -------------- -------------------
London Stock
119 750.50 09:11:08 Exchange 592100029300038000
----------- ------------ ------------- -------------- -------------------
London Stock
503 750.50 09:11:08 Exchange 592100029300038000
----------- ------------ ------------- -------------- -------------------
London Stock
42 750.50 09:11:09 Exchange 592100029300038000
----------- ------------ ------------- -------------- -------------------
London Stock
1352 750.50 09:11:09 Exchange 606173779746823000
----------- ------------ ------------- -------------- -------------------
London Stock
739 750.80 09:17:27 Exchange 606173779746830000
----------- ------------ ------------- -------------- -------------------
London Stock
573 750.90 09:18:32 Exchange 592100029300047000
----------- ------------ ------------- -------------- -------------------
London Stock
375 750.90 09:18:32 Exchange 606173779746832000
----------- ------------ ------------- -------------- -------------------
London Stock
111 750.90 09:18:51 Exchange 606173779746832000
----------- ------------ ------------- -------------- -------------------
London Stock
94 751.00 09:19:36 Exchange 606173779746833000
----------- ------------ ------------- -------------- -------------------
London Stock
680 751.00 09:19:36 Exchange 606173779746833000
----------- ------------ ------------- -------------- -------------------
London Stock
500 751.00 09:20:13 Exchange 592100029300050000
----------- ------------ ------------- -------------- -------------------
London Stock
389 751.00 09:20:13 Exchange 606173779746834000
----------- ------------ ------------- -------------- -------------------
London Stock
31 750.90 09:20:33 Exchange 592100029300050000
----------- ------------ ------------- -------------- -------------------
London Stock
378 750.90 09:20:33 Exchange 592100029300050000
----------- ------------ ------------- -------------- -------------------
London Stock
825 751.10 09:22:00 Exchange 592100029300053000
----------- ------------ ------------- -------------- -------------------
London Stock
703 751.10 09:22:00 Exchange 592100029300053000
----------- ------------ ------------- -------------- -------------------
London Stock
1795 751.10 09:22:00 Exchange 606173779746837000
----------- ------------ ------------- -------------- -------------------
London Stock
69 751.10 09:22:00 Exchange 606173779746837000
----------- ------------ ------------- -------------- -------------------
290 751.10 09:22:00 Chi-X Europe 592100029300053000
----------- ------------ ------------- -------------- -------------------
London Stock
795 750.90 09:23:43 Exchange 606173779746839000
----------- ------------ ------------- -------------- -------------------
London Stock
409 750.80 09:23:52 Exchange 592100029300055000
----------- ------------ ------------- -------------- -------------------
London Stock
719 750.80 09:23:52 Exchange 606173779746839000
----------- ------------ ------------- -------------- -------------------
London Stock
1097 750.70 09:23:55 Exchange 606173779746839000
----------- ------------ ------------- -------------- -------------------
201 750.70 09:23:57 Chi-X Europe 606173779746839000
----------- ------------ ------------- -------------- -------------------
London Stock
313 750.70 09:23:57 Exchange 606173779746839000
----------- ------------ ------------- -------------- -------------------
London Stock
638 750.70 09:24:04 Exchange 592100029300056000
----------- ------------ ------------- -------------- -------------------
London Stock
669 750.70 09:24:04 Exchange 592100029300056000
----------- ------------ ------------- -------------- -------------------
London Stock
434 750.70 09:24:04 Exchange 606173779746839000
----------- ------------ ------------- -------------- -------------------
London Stock
97 750.70 09:24:04 Exchange 606173779746839000
----------- ------------ ------------- -------------- -------------------
London Stock
434 750.70 09:24:04 Exchange 606173779746839000
----------- ------------ ------------- -------------- -------------------
London Stock
986 750.60 09:26:30 Exchange 592100029300059000
----------- ------------ ------------- -------------- -------------------
London Stock
2045 750.60 09:26:30 Exchange 606173779746842000
----------- ------------ ------------- -------------- -------------------
London Stock
537 750.50 09:26:30 Exchange 606173779746842000
----------- ------------ ------------- -------------- -------------------
London Stock
445 750.70 09:26:51 Exchange 592100029300059000
----------- ------------ ------------- -------------- -------------------
London Stock
82 750.70 09:26:51 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
183 750.50 09:26:56 Chi-X Europe 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
1357 750.50 09:26:56 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
58 750.50 09:26:56 Exchange 592100029300059000
----------- ------------ ------------- -------------- -------------------
651 750.50 09:26:56 Chi-X Europe 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
29 750.50 09:27:24 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
1648 750.50 09:27:24 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
209 750.50 09:27:24 Chi-X Europe 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
457 750.50 09:27:24 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
179 750.40 09:27:24 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
949 750.40 09:27:24 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
128 750.40 09:27:24 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
262 750.40 09:27:24 Exchange 606173779746843000
----------- ------------ ------------- -------------- -------------------
London Stock
768 750.30 09:27:29 Exchange 592100029300060000
----------- ------------ ------------- -------------- -------------------
London Stock
33 750.00 09:29:33 Exchange 592100029300063000
----------- ------------ ------------- -------------- -------------------
London Stock
348 750.00 09:29:46 Exchange 592100029300063000
----------- ------------ ------------- -------------- -------------------
London Stock
1330 750.00 09:32:25 Exchange 592100029300067000
----------- ------------ ------------- -------------- -------------------
London Stock
738 750.00 09:32:25 Exchange 592100029300067000
----------- ------------ ------------- -------------- -------------------
London Stock
609 749.90 09:32:25 Exchange 606173779746850000
----------- ------------ ------------- -------------- -------------------
London Stock
1031 749.90 09:32:25 Exchange 606173779746850000
----------- ------------ ------------- -------------- -------------------
London Stock
147 749.80 09:35:31 Exchange 592100029300071000
----------- ------------ ------------- -------------- -------------------
London Stock
621 749.80 09:35:31 Exchange 592100029300071000
----------- ------------ ------------- -------------- -------------------
London Stock
1230 749.80 09:35:31 Exchange 606173779746854000
----------- ------------ ------------- -------------- -------------------
London Stock
74 749.80 09:37:03 Exchange 606173779746857000
----------- ------------ ------------- -------------- -------------------
London Stock
218 749.80 09:37:04 Exchange 606173779746857000
----------- ------------ ------------- -------------- -------------------
London Stock
173 749.80 09:37:55 Exchange 606173779746858000
----------- ------------ ------------- -------------- -------------------
London Stock
161 749.80 09:38:06 Exchange 606173779746858000
----------- ------------ ------------- -------------- -------------------
London Stock
433 749.90 09:39:10 Exchange 592100029300077000
----------- ------------ ------------- -------------- -------------------
London Stock
199 749.80 09:40:33 Exchange 606173779746861000
----------- ------------ ------------- -------------- -------------------
London Stock
510 749.80 09:40:37 Exchange 606173779746861000
----------- ------------ ------------- -------------- -------------------
London Stock
1220 749.80 09:40:37 Exchange 606173779746861000
----------- ------------ ------------- -------------- -------------------
London Stock
1355 749.80 09:40:37 Exchange 606173779746861000
----------- ------------ ------------- -------------- -------------------
London Stock
181 749.80 09:40:37 Exchange 606173779746861000
----------- ------------ ------------- -------------- -------------------
London Stock
597 749.70 09:40:41 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
235 749.70 09:41:01 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
96 749.70 09:41:12 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
404 749.70 09:41:16 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
596 749.70 09:41:16 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
997 749.70 09:41:16 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
517 749.70 09:41:16 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
353 749.70 09:41:16 Chi-X Europe 606173779746862000
----------- ------------ ------------- -------------- -------------------
London Stock
62 749.70 09:41:16 Exchange 606173779746862000
----------- ------------ ------------- -------------- -------------------
London Stock
888 749.60 09:41:17 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
210 749.60 09:41:17 Exchange 606173779746862000
----------- ------------ ------------- -------------- -------------------
London Stock
312 749.60 09:41:17 Exchange 606173779746862000
----------- ------------ ------------- -------------- -------------------
London Stock
2 749.60 09:41:17 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
986 749.60 09:41:18 Exchange 592100029300079000
----------- ------------ ------------- -------------- -------------------
London Stock
222 749.60 09:41:22 Exchange 592100029300080000
----------- ------------ ------------- -------------- -------------------
London Stock
510 749.60 09:42:20 Exchange 592100029300081000
----------- ------------ ------------- -------------- -------------------
London Stock
43 749.60 09:42:20 Exchange 592100029300081000
----------- ------------ ------------- -------------- -------------------
London Stock
240 749.60 09:42:20 Exchange 592100029300081000
----------- ------------ ------------- -------------- -------------------
London Stock
2248 749.60 09:42:20 Exchange 592100029300081000
----------- ------------ ------------- -------------- -------------------
London Stock
704 749.50 09:42:31 Exchange 606173779746864000
----------- ------------ ------------- -------------- -------------------
London Stock
141 749.50 09:42:31 Exchange 606173779746864000
----------- ------------ ------------- -------------- -------------------
London Stock
403 749.50 09:42:31 Exchange 606173779746864000
----------- ------------ ------------- -------------- -------------------
London Stock
78 749.50 09:42:33 Exchange 606173779746864000
----------- ------------ ------------- -------------- -------------------
London Stock
24 749.50 09:43:25 Exchange 606173779746865000
----------- ------------ ------------- -------------- -------------------
London Stock
372 749.40 09:43:49 Exchange 606173779746865000
----------- ------------ ------------- -------------- -------------------
London Stock
120 749.40 09:43:49 Exchange 606173779746865000
----------- ------------ ------------- -------------- -------------------
London Stock
1817 749.30 09:45:24 Exchange 606173779746868000
----------- ------------ ------------- -------------- -------------------
London Stock
2032 749.30 09:46:55 Exchange 606173779746870000
----------- ------------ ------------- -------------- -------------------
London Stock
503 749.30 09:46:55 Exchange 606173779746870000
----------- ------------ ------------- -------------- -------------------
London Stock
500 749.20 09:46:59 Exchange 592100029300088000
----------- ------------ ------------- -------------- -------------------
London Stock
2165 749.30 09:49:52 Exchange 592100029300092000
----------- ------------ ------------- -------------- -------------------
London Stock
486 749.30 09:50:54 Exchange 592100029300093000
----------- ------------ ------------- -------------- -------------------
London Stock
468 750.10 09:56:30 Exchange 592100029300101000
----------- ------------ ------------- -------------- -------------------
London Stock
1328 750.10 09:56:30 Exchange 606173779746882000
----------- ------------ ------------- -------------- -------------------
London Stock
858 750.10 09:56:30 Exchange 606173779746882000
----------- ------------ ------------- -------------- -------------------
London Stock
2075 749.90 09:57:08 Exchange 592100029300101000
----------- ------------ ------------- -------------- -------------------
London Stock
2556 750.20 09:58:27 Exchange 606173779746885000
----------- ------------ ------------- -------------- -------------------
London Stock
1057 750.20 09:58:27 Exchange 592100029300104000
----------- ------------ ------------- -------------- -------------------
London Stock
1484 749.90 09:59:32 Exchange 606173779746887000
----------- ------------ ------------- -------------- -------------------
London Stock
561 749.90 09:59:32 Exchange 606173779746887000
----------- ------------ ------------- -------------- -------------------
London Stock
40 749.70 10:00:02 Exchange 592100029300107000
----------- ------------ ------------- -------------- -------------------
London Stock
1487 750.30 10:00:59 Exchange 606173779746889000
----------- ------------ ------------- -------------- -------------------
London Stock
792 750.20 10:00:59 Exchange 592100029300108000
----------- ------------ ------------- -------------- -------------------
London Stock
1939 750.10 10:01:20 Exchange 592100029300109000
----------- ------------ ------------- -------------- -------------------
400 750.10 10:01:20 Chi-X Europe 606173779746890000
----------- ------------ ------------- -------------- -------------------
London Stock
445 750.10 10:01:20 Exchange 606173779746890000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 749.90 10:02:36 Exchange 606173779746892000
----------- ------------ ------------- -------------- -------------------
London Stock
229 749.90 10:02:36 Exchange 606173779746892000
----------- ------------ ------------- -------------- -------------------
London Stock
420 749.90 10:02:36 Exchange 606173779746892000
----------- ------------ ------------- -------------- -------------------
London Stock
501 749.80 10:02:56 Exchange 592100029300111000
----------- ------------ ------------- -------------- -------------------
London Stock
1822 749.80 10:02:56 Exchange 592100029300111000
----------- ------------ ------------- -------------- -------------------
London Stock
695 749.70 10:03:11 Exchange 592100029300112000
----------- ------------ ------------- -------------- -------------------
London Stock
1849 749.30 10:08:42 Exchange 592100029300121000
----------- ------------ ------------- -------------- -------------------
London Stock
454 749.30 10:08:42 Exchange 592100029300121000
----------- ------------ ------------- -------------- -------------------
London Stock
2046 748.90 10:09:45 Exchange 606173779746904000
----------- ------------ ------------- -------------- -------------------
London Stock
522 748.80 10:10:24 Exchange 592100029300124000
----------- ------------ ------------- -------------- -------------------
London Stock
431 748.80 10:10:35 Exchange 592100029300124000
----------- ------------ ------------- -------------- -------------------
London Stock
1074 748.80 10:10:35 Exchange 592100029300124000
----------- ------------ ------------- -------------- -------------------
London Stock
422 748.70 10:10:42 Exchange 606173779746905000
----------- ------------ ------------- -------------- -------------------
London Stock
192 748.70 10:10:43 Exchange 606173779746905000
----------- ------------ ------------- -------------- -------------------
London Stock
720 748.70 10:10:43 Exchange 606173779746905000
----------- ------------ ------------- -------------- -------------------
London Stock
447 748.70 10:13:16 Exchange 606173779746910000
----------- ------------ ------------- -------------- -------------------
London Stock
406 748.70 10:13:16 Exchange 606173779746910000
----------- ------------ ------------- -------------- -------------------
London Stock
75 748.70 10:13:43 Exchange 606173779746911000
----------- ------------ ------------- -------------- -------------------
London Stock
1467 748.70 10:13:43 Exchange 606173779746911000
----------- ------------ ------------- -------------- -------------------
London Stock
280 748.60 10:14:43 Exchange 592100029300131000
----------- ------------ ------------- -------------- -------------------
London Stock
808 748.60 10:14:43 Exchange 592100029300131000
----------- ------------ ------------- -------------- -------------------
London Stock
934 748.60 10:14:43 Exchange 592100029300131000
----------- ------------ ------------- -------------- -------------------
London Stock
280 748.60 10:14:43 Exchange 592100029300131000
----------- ------------ ------------- -------------- -------------------
London Stock
615 748.50 10:14:48 Exchange 592100029300131000
----------- ------------ ------------- -------------- -------------------
London Stock
608 748.50 10:14:48 Exchange 606173779746912000
----------- ------------ ------------- -------------- -------------------
London Stock
322 748.50 10:14:48 Exchange 606173779746912000
----------- ------------ ------------- -------------- -------------------
London Stock
155 748.40 10:17:41 Exchange 606173779746917000
----------- ------------ ------------- -------------- -------------------
London Stock
875 748.40 10:17:41 Exchange 606173779746917000
----------- ------------ ------------- -------------- -------------------
London Stock
1622 748.40 10:17:41 Exchange 606173779746917000
----------- ------------ ------------- -------------- -------------------
323 748.40 10:17:41 BATS Europe 592100029300136000
----------- ------------ ------------- -------------- -------------------
London Stock
423 748.40 10:22:18 Exchange 592100029300144000
----------- ------------ ------------- -------------- -------------------
London Stock
1069 748.30 10:23:07 Exchange 592100029300146000
----------- ------------ ------------- -------------- -------------------
London Stock
947 748.30 10:23:07 Exchange 606173779746926000
----------- ------------ ------------- -------------- -------------------
London Stock
680 748.30 10:23:07 Exchange 606173779746926000
----------- ------------ ------------- -------------- -------------------
554 748.30 10:23:07 Chi-X Europe 592100029300146000
----------- ------------ ------------- -------------- -------------------
London Stock
724 748.30 10:23:07 Exchange 606173779746926000
----------- ------------ ------------- -------------- -------------------
158 748.30 10:23:07 Chi-X Europe 606173779746926000
----------- ------------ ------------- -------------- -------------------
330 748.30 10:23:07 Chi-X Europe 606173779746926000
----------- ------------ ------------- -------------- -------------------
London Stock
503 748.80 10:25:23 Exchange 606173779746930000
----------- ------------ ------------- -------------- -------------------
400 749.60 10:27:00 BATS Europe 592100029300153000
----------- ------------ ------------- -------------- -------------------
London Stock
96 749.60 10:27:00 Exchange 606173779746933000
----------- ------------ ------------- -------------- -------------------
London Stock
1802 749.50 10:27:01 Exchange 592100029300153000
----------- ------------ ------------- -------------- -------------------
477 749.50 10:27:01 Chi-X Europe 606173779746933000
----------- ------------ ------------- -------------- -------------------
London Stock
39 749.50 10:27:01 Exchange 606173779746933000
----------- ------------ ------------- -------------- -------------------
London Stock
585 749.50 10:27:02 Exchange 606173779746933000
----------- ------------ ------------- -------------- -------------------
London Stock
61 749.50 10:27:02 Exchange 606173779746933000
----------- ------------ ------------- -------------- -------------------
London Stock
585 749.50 10:27:02 Exchange 606173779746933000
----------- ------------ ------------- -------------- -------------------
London Stock
409 749.70 10:27:20 Exchange 592100029300154000
----------- ------------ ------------- -------------- -------------------
London Stock
1461 749.60 10:29:20 Exchange 592100029300157000
----------- ------------ ------------- -------------- -------------------
London Stock
729 749.60 10:29:20 Exchange 592100029300157000
----------- ------------ ------------- -------------- -------------------
494 749.60 10:29:20 Chi-X Europe 592100029300157000
----------- ------------ ------------- -------------- -------------------
569 749.60 10:29:20 Chi-X Europe 606173779746937000
----------- ------------ ------------- -------------- -------------------
400 749.60 10:29:20 Turquoise 606173779746937000
----------- ------------ ------------- -------------- -------------------
291 749.60 10:29:20 Turquoise 592100029300157000
----------- ------------ ------------- -------------- -------------------
London Stock
870 749.60 10:29:31 Exchange 592100029300157000
----------- ------------ ------------- -------------- -------------------
London Stock
531 749.80 10:32:03 Exchange 606173779746942000
----------- ------------ ------------- -------------- -------------------
London Stock
38 749.80 10:32:03 Exchange 606173779746942000
----------- ------------ ------------- -------------- -------------------
London Stock
635 749.80 10:33:43 Exchange 592100029300166000
----------- ------------ ------------- -------------- -------------------
London Stock
166 749.90 10:34:12 Exchange 592100029300166000
----------- ------------ ------------- -------------- -------------------
London Stock
334 749.90 10:34:12 Exchange 606173779746946000
----------- ------------ ------------- -------------- -------------------
London Stock
346 749.90 10:34:12 Exchange 606173779746946000
----------- ------------ ------------- -------------- -------------------
London Stock
156 749.90 10:34:12 Exchange 606173779746946000
----------- ------------ ------------- -------------- -------------------
London Stock
1656 749.70 10:35:07 Exchange 592100029300168000
----------- ------------ ------------- -------------- -------------------
684 749.70 10:35:07 Chi-X Europe 592100029300168000
----------- ------------ ------------- -------------- -------------------
London Stock
409 749.70 10:35:07 Exchange 606173779746947000
----------- ------------ ------------- -------------- -------------------
London Stock
373 749.70 10:35:08 Exchange 592100029300168000
----------- ------------ ------------- -------------- -------------------
400 749.70 10:35:08 BATS Europe 606173779746947000
----------- ------------ ------------- -------------- -------------------
400 749.90 10:35:37 Chi-X Europe 592100029300169000
----------- ------------ ------------- -------------- -------------------
168 749.90 10:35:37 Turquoise 606173779746948000
----------- ------------ ------------- -------------- -------------------
London Stock
668 749.90 10:35:37 Exchange 592100029300169000
----------- ------------ ------------- -------------- -------------------
London Stock
507 749.90 10:35:43 Exchange 606173779746948000
----------- ------------ ------------- -------------- -------------------
London Stock
302 749.90 10:35:43 Exchange 606173779746948000
----------- ------------ ------------- -------------- -------------------
London Stock
22 750.70 10:38:06 Exchange 606173779746952000
----------- ------------ ------------- -------------- -------------------
London Stock
502 750.70 10:39:08 Exchange 592100029300175000
----------- ------------ ------------- -------------- -------------------
London Stock
1098 750.70 10:39:08 Exchange 606173779746954000
----------- ------------ ------------- -------------- -------------------
London Stock
811 750.70 10:39:08 Exchange 592100029300175000
----------- ------------ ------------- -------------- -------------------
London Stock
443 750.70 10:39:08 Exchange 606173779746954000
----------- ------------ ------------- -------------- -------------------
London Stock
141 750.70 10:39:08 Exchange 606173779746954000
----------- ------------ ------------- -------------- -------------------
400 750.70 10:39:08 Chi-X Europe 592100029300175000
----------- ------------ ------------- -------------- -------------------
500 750.70 10:39:08 Chi-X Europe 592100029300175000
----------- ------------ ------------- -------------- -------------------
London Stock
645 750.70 10:39:08 Exchange 606173779746954000
----------- ------------ ------------- -------------- -------------------
London Stock
62 750.50 10:39:35 Exchange 592100029300176000
----------- ------------ ------------- -------------- -------------------
London Stock
2428 750.50 10:39:35 Exchange 592100029300176000
----------- ------------ ------------- -------------- -------------------
London Stock
844 750.50 10:39:35 Exchange 592100029300176000
----------- ------------ ------------- -------------- -------------------
London Stock
400 750.60 10:40:00 Exchange 592100029300177000
----------- ------------ ------------- -------------- -------------------
London Stock
75 750.60 10:40:01 Exchange 592100029300177000
----------- ------------ ------------- -------------- -------------------
London Stock
508 751.20 10:42:22 Exchange 592100029300181000
----------- ------------ ------------- -------------- -------------------
London Stock
718 751.20 10:42:22 Exchange 592100029300181000
----------- ------------ ------------- -------------- -------------------
276 751.20 10:42:22 Chi-X Europe 592100029300181000
----------- ------------ ------------- -------------- -------------------
232 751.20 10:42:22 Chi-X Europe 592100029300181000
----------- ------------ ------------- -------------- -------------------
79 751.20 10:42:22 Chi-X Europe 592100029300181000
----------- ------------ ------------- -------------- -------------------
London Stock
1226 751.20 10:42:22 Exchange 606173779746960000
----------- ------------ ------------- -------------- -------------------
London Stock
2046 751.10 10:44:20 Exchange 592100029300185000
----------- ------------ ------------- -------------- -------------------
525 751.00 10:44:34 Chi-X Europe 592100029300186000
----------- ------------ ------------- -------------- -------------------
London Stock
1659 751.00 10:44:34 Exchange 592100029300186000
----------- ------------ ------------- -------------- -------------------
London Stock
15 751.00 10:44:34 Exchange 592100029300186000
----------- ------------ ------------- -------------- -------------------
London Stock
955 751.00 10:44:34 Exchange 592100029300186000
----------- ------------ ------------- -------------- -------------------
400 751.00 10:44:34 BATS Europe 606173779746964000
----------- ------------ ------------- -------------- -------------------
400 751.00 10:44:34 BATS Europe 592100029300186000
----------- ------------ ------------- -------------- -------------------
London Stock
255 751.00 10:44:34 Exchange 606173779746964000
----------- ------------ ------------- -------------- -------------------
452 750.90 10:44:42 Chi-X Europe 592100029300186000
----------- ------------ ------------- -------------- -------------------
London Stock
1184 750.90 10:44:42 Exchange 606173779746964000
----------- ------------ ------------- -------------- -------------------
London Stock
2047 750.90 10:45:06 Exchange 592100029300187000
----------- ------------ ------------- -------------- -------------------
London Stock
500 750.90 10:45:06 Exchange 606173779746965000
----------- ------------ ------------- -------------- -------------------
London Stock
500 750.90 10:45:06 Exchange 606173779746965000
----------- ------------ ------------- -------------- -------------------
London Stock
83 750.90 10:45:06 Exchange 606173779746965000
----------- ------------ ------------- -------------- -------------------
566 750.80 10:45:12 Chi-X Europe 592100029300187000
----------- ------------ ------------- -------------- -------------------
London Stock
380 750.40 10:47:16 Exchange 606173779746969000
----------- ------------ ------------- -------------- -------------------
London Stock
747 750.40 10:47:16 Exchange 606173779746969000
----------- ------------ ------------- -------------- -------------------
435 750.40 10:47:16 Chi-X Europe 606173779746969000
----------- ------------ ------------- -------------- -------------------
400 750.30 10:48:38 BATS Europe 592100029300194000
----------- ------------ ------------- -------------- -------------------
London Stock
232 750.30 10:48:38 Exchange 606173779746972000
----------- ------------ ------------- -------------- -------------------
London Stock
111 750.30 10:48:38 Exchange 606173779746972000
----------- ------------ ------------- -------------- -------------------
London Stock
579 750.20 10:48:38 Exchange 606173779746972000
----------- ------------ ------------- -------------- -------------------
London Stock
149 750.20 10:48:38 Exchange 606173779746972000
----------- ------------ ------------- -------------- -------------------
400 750.30 10:48:38 BATS Europe 606173779746972000
----------- ------------ ------------- -------------- -------------------
London Stock
439 750.30 10:48:38 Exchange 592100029300194000
----------- ------------ ------------- -------------- -------------------
London Stock
500 750.30 10:48:38 Exchange 592100029300194000
----------- ------------ ------------- -------------- -------------------
London Stock
558 750.30 10:48:38 Exchange 592100029300194000
----------- ------------ ------------- -------------- -------------------
London Stock
452 750.30 10:48:38 Exchange 592100029300194000
----------- ------------ ------------- -------------- -------------------
London Stock
47 750.30 10:48:38 Exchange 592100029300194000
----------- ------------ ------------- -------------- -------------------
London Stock
156 750.30 10:48:38 Exchange 606173779746972000
----------- ------------ ------------- -------------- -------------------
London Stock
312 749.90 10:50:28 Exchange 592100029300197000
----------- ------------ ------------- -------------- -------------------
London Stock
1543 749.90 10:50:28 Exchange 592100029300197000
----------- ------------ ------------- -------------- -------------------
London Stock
502 749.80 10:50:48 Exchange 592100029300198000
----------- ------------ ------------- -------------- -------------------
London Stock
61 749.80 10:50:48 Exchange 592100029300198000
----------- ------------ ------------- -------------- -------------------
London Stock
174 749.50 10:52:35 Exchange 592100029300202000
----------- ------------ ------------- -------------- -------------------
London Stock
225 749.50 10:52:35 Exchange 592100029300202000
----------- ------------ ------------- -------------- -------------------
London Stock
1284 749.50 10:52:35 Exchange 592100029300202000
----------- ------------ ------------- -------------- -------------------
400 749.50 10:52:35 Chi-X Europe 592100029300202000
----------- ------------ ------------- -------------- -------------------
London Stock
241 749.50 10:52:47 Exchange 592100029300202000
----------- ------------ ------------- -------------- -------------------
London Stock
653 749.40 10:53:10 Exchange 606173779746981000
----------- ------------ ------------- -------------- -------------------
London Stock
462 749.30 10:54:11 Exchange 592100029300206000
----------- ------------ ------------- -------------- -------------------
London Stock
45 749.30 10:54:47 Exchange 592100029300207000
----------- ------------ ------------- -------------- -------------------
London Stock
1472 749.30 10:55:01 Exchange 592100029300208000
----------- ------------ ------------- -------------- -------------------
London Stock
1009 749.50 10:58:12 Exchange 606173779746992000
----------- ------------ ------------- -------------- -------------------
London Stock
741 749.50 10:58:12 Exchange 606173779746992000
----------- ------------ ------------- -------------- -------------------
London Stock
295 749.50 10:58:13 Exchange 592100029300215000
----------- ------------ ------------- -------------- -------------------
London Stock
106 749.20 10:58:26 Exchange 606173779746994000
----------- ------------ ------------- -------------- -------------------
London Stock
106 749.20 10:58:26 Exchange 606173779746994000
----------- ------------ ------------- -------------- -------------------
London Stock
1794 749.70 11:01:02 Exchange 592100029300224000
----------- ------------ ------------- -------------- -------------------
London Stock
242 749.70 11:01:02 Exchange 606173779747001000
----------- ------------ ------------- -------------- -------------------
London Stock
1629 749.70 11:01:02 Exchange 606173779747001000
----------- ------------ ------------- -------------- -------------------
London Stock
1621 749.40 11:01:52 Exchange 606173779747003000
----------- ------------ ------------- -------------- -------------------
London Stock
425 749.30 11:01:52 Exchange 606173779747003000
----------- ------------ ------------- -------------- -------------------
London Stock
1300 749.20 11:01:53 Exchange 592100029300226000
----------- ------------ ------------- -------------- -------------------
London Stock
238 749.20 11:01:53 Exchange 592100029300226000
----------- ------------ ------------- -------------- -------------------
London Stock
32 749.10 11:04:34 Exchange 592100029300232000
----------- ------------ ------------- -------------- -------------------
London Stock
414 749.10 11:04:40 Exchange 592100029300232000
----------- ------------ ------------- -------------- -------------------
London Stock
168 749.10 11:04:40 Exchange 592100029300232000
----------- ------------ ------------- -------------- -------------------
London Stock
1138 749.10 11:04:40 Exchange 606173779747009000
----------- ------------ ------------- -------------- -------------------
London Stock
43 749.50 11:07:57 Exchange 606173779747016000
----------- ------------ ------------- -------------- -------------------
London Stock
328 749.50 11:07:57 Exchange 606173779747016000
----------- ------------ ------------- -------------- -------------------
London Stock
500 749.50 11:07:57 Exchange 606173779747016000
----------- ------------ ------------- -------------- -------------------
London Stock
772 749.50 11:07:57 Exchange 606173779747016000
----------- ------------ ------------- -------------- -------------------
London Stock
617 749.80 11:09:57 Exchange 606173779747021000
----------- ------------ ------------- -------------- -------------------
London Stock
55 749.80 11:09:57 Exchange 592100029300245000
----------- ------------ ------------- -------------- -------------------
London Stock
924 749.80 11:09:57 Exchange 606173779747021000
----------- ------------ ------------- -------------- -------------------
London Stock
422 749.80 11:10:07 Exchange 592100029300245000
----------- ------------ ------------- -------------- -------------------
London Stock
328 749.80 11:10:07 Exchange 592100029300245000
----------- ------------ ------------- -------------- -------------------
London Stock
1108 749.80 11:10:07 Exchange 592100029300245000
----------- ------------ ------------- -------------- -------------------
239 749.80 11:10:07 Chi-X Europe 606173779747021000
----------- ------------ ------------- -------------- -------------------
London Stock
1568 749.70 11:11:04 Exchange 606173779747023000
----------- ------------ ------------- -------------- -------------------
London Stock
1464 749.70 11:11:04 Exchange 606173779747023000
----------- ------------ ------------- -------------- -------------------
London Stock
582 749.60 11:11:04 Exchange 592100029300247000
----------- ------------ ------------- -------------- -------------------
1305 749.50 11:13:02 Chi-X Europe 592100029300252000
----------- ------------ ------------- -------------- -------------------
London Stock
1418 749.50 11:13:02 Exchange 592100029300252000
----------- ------------ ------------- -------------- -------------------
London Stock
1094 749.40 11:13:02 Exchange 592100029300252000
----------- ------------ ------------- -------------- -------------------
London Stock
192 749.50 11:13:02 Exchange 606173779747028000
----------- ------------ ------------- -------------- -------------------
London Stock
267 749.40 11:13:02 Exchange 606173779747028000
----------- ------------ ------------- -------------- -------------------
400 749.40 11:13:02 BATS Europe 592100029300252000
----------- ------------ ------------- -------------- -------------------
250 749.40 11:13:02 BATS Europe 592100029300252000
----------- ------------ ------------- -------------- -------------------
London Stock
500 749.40 11:13:02 Exchange 592100029300252000
----------- ------------ ------------- -------------- -------------------
London Stock
820 749.40 11:13:02 Exchange 592100029300252000
----------- ------------ ------------- -------------- -------------------
London Stock
395 749.40 11:13:03 Exchange 606173779747028000
----------- ------------ ------------- -------------- -------------------
London Stock
373 749.30 11:13:08 Exchange 606173779747028000
----------- ------------ ------------- -------------- -------------------
London Stock
130 749.30 11:13:08 Exchange 606173779747028000
----------- ------------ ------------- -------------- -------------------
London Stock
145 750.00 11:18:18 Exchange 606173779747038000
----------- ------------ ------------- -------------- -------------------
London Stock
1694 750.00 11:18:18 Exchange 606173779747038000
----------- ------------ ------------- -------------- -------------------
400 750.00 11:18:18 BATS Europe 606173779747038000
----------- ------------ ------------- -------------- -------------------
103 750.00 11:18:18 BATS Europe 606173779747038000
----------- ------------ ------------- -------------- -------------------
London Stock
897 750.20 11:21:06 Exchange 592100029300267000
----------- ------------ ------------- -------------- -------------------
London Stock
1700 750.20 11:21:06 Exchange 606173779747043000
----------- ------------ ------------- -------------- -------------------
476 750.20 11:21:06 Chi-X Europe 592100029300267000
----------- ------------ ------------- -------------- -------------------
526 750.20 11:21:06 Chi-X Europe 606173779747043000
----------- ------------ ------------- -------------- -------------------
London Stock
499 750.10 11:21:15 Exchange 606173779747043000
----------- ------------ ------------- -------------- -------------------
380 750.00 11:22:19 Chi-X Europe 606173779747046000
----------- ------------ ------------- -------------- -------------------
101 750.00 11:22:19 Chi-X Europe 606173779747046000
----------- ------------ ------------- -------------- -------------------
London Stock
1530 750.00 11:22:19 Exchange 606173779747046000
----------- ------------ ------------- -------------- -------------------
250 750.00 11:23:01 Chi-X Europe 606173779747047000
----------- ------------ ------------- -------------- -------------------
418 750.30 11:25:33 Chi-X Europe 606173779747052000
----------- ------------ ------------- -------------- -------------------
21 750.30 11:25:34 Chi-X Europe 606173779747052000
----------- ------------ ------------- -------------- -------------------
London Stock
573 750.50 11:26:16 Exchange 592100029300278000
----------- ------------ ------------- -------------- -------------------
London Stock
916 750.60 11:27:35 Exchange 592100029300280000
----------- ------------ ------------- -------------- -------------------
654 750.50 11:27:35 Chi-X Europe 592100029300280000
----------- ------------ ------------- -------------- -------------------
London Stock
1594 750.50 11:27:35 Exchange 606173779747055000
----------- ------------ ------------- -------------- -------------------
London Stock
266 750.50 11:27:35 Exchange 606173779747055000
----------- ------------ ------------- -------------- -------------------
London Stock
1059 750.40 11:27:35 Exchange 592100029300280000
----------- ------------ ------------- -------------- -------------------
London Stock
538 750.40 11:27:35 Exchange 592100029300280000
----------- ------------ ------------- -------------- -------------------
London Stock
589 750.70 11:29:52 Exchange 606173779747060000
----------- ------------ ------------- -------------- -------------------
London Stock
851 750.60 11:30:43 Exchange 606173779747062000
----------- ------------ ------------- -------------- -------------------
605 750.60 11:30:43 Chi-X Europe 606173779747062000
----------- ------------ ------------- -------------- -------------------
London Stock
580 750.80 11:31:47 Exchange 592100029300289000
----------- ------------ ------------- -------------- -------------------
400 751.20 11:33:01 BATS Europe 592100029300292000
----------- ------------ ------------- -------------- -------------------
370 751.20 11:33:01 Chi-X Europe 592100029300292000
----------- ------------ ------------- -------------- -------------------
London Stock
500 751.20 11:33:01 Exchange 592100029300292000
----------- ------------ ------------- -------------- -------------------
London Stock
500 751.20 11:33:01 Exchange 592100029300292000
----------- ------------ ------------- -------------- -------------------
London Stock
661 751.20 11:33:01 Exchange 592100029300292000
----------- ------------ ------------- -------------- -------------------
330 751.20 11:33:01 Turquoise 606173779747067000
----------- ------------ ------------- -------------- -------------------
London Stock
64 751.20 11:33:02 Exchange 606173779747067000
----------- ------------ ------------- -------------- -------------------
26 751.40 11:35:05 Turquoise 592100029300297000
----------- ------------ ------------- -------------- -------------------
400 751.60 11:35:06 BATS Europe 592100029300297000
----------- ------------ ------------- -------------- -------------------
181 751.60 11:35:06 BATS Europe 606173779747071000
----------- ------------ ------------- -------------- -------------------
London Stock
1195 751.60 11:35:17 Exchange 592100029300297000
----------- ------------ ------------- -------------- -------------------
517 751.60 11:35:17 Chi-X Europe 592100029300297000
----------- ------------ ------------- -------------- -------------------
4 751.60 11:35:17 Chi-X Europe 592100029300297000
----------- ------------ ------------- -------------- -------------------
London Stock
1883 751.80 11:36:24 Exchange 592100029300300000
----------- ------------ ------------- -------------- -------------------
421 751.80 11:36:24 Chi-X Europe 592100029300300000
----------- ------------ ------------- -------------- -------------------
89 751.80 11:36:24 Chi-X Europe 592100029300300000
----------- ------------ ------------- -------------- -------------------
London Stock
883 751.70 11:36:24 Exchange 592100029300300000
----------- ------------ ------------- -------------- -------------------
London Stock
269 751.70 11:36:24 Exchange 606173779747074000
----------- ------------ ------------- -------------- -------------------
London Stock
1186 751.70 11:36:24 Exchange 606173779747074000
----------- ------------ ------------- -------------- -------------------
390 751.70 11:36:24 Chi-X Europe 592100029300300000
----------- ------------ ------------- -------------- -------------------
400 751.70 11:36:24 Turquoise 606173779747074000
----------- ------------ ------------- -------------- -------------------
260 751.70 11:36:24 Turquoise 606173779747074000
----------- ------------ ------------- -------------- -------------------
London Stock
500 751.70 11:36:24 Exchange 592100029300300000
----------- ------------ ------------- -------------- -------------------
London Stock
780 751.80 11:36:26 Exchange 606173779747074000
----------- ------------ ------------- -------------- -------------------
London Stock
95 751.70 11:36:27 Exchange 592100029300301000
----------- ------------ ------------- -------------- -------------------
London Stock
511 751.60 11:36:27 Exchange 606173779747074000
----------- ------------ ------------- -------------- -------------------
London Stock
1088 751.40 11:37:30 Exchange 592100029300303000
----------- ------------ ------------- -------------- -------------------
London Stock
839 751.40 11:37:30 Exchange 592100029300303000
----------- ------------ ------------- -------------- -------------------
London Stock
637 751.40 11:37:30 Exchange 592100029300303000
----------- ------------ ------------- -------------- -------------------
London Stock
1116 751.30 11:37:39 Exchange 592100029300304000
----------- ------------ ------------- -------------- -------------------
London Stock
650 751.50 11:39:14 Exchange 606173779747080000
----------- ------------ ------------- -------------- -------------------
London Stock
939 751.50 11:39:14 Exchange 606173779747080000
----------- ------------ ------------- -------------- -------------------
London Stock
366 751.50 11:39:14 Exchange 606173779747080000
----------- ------------ ------------- -------------- -------------------
London Stock
251 751.50 11:39:14 Exchange 606173779747080000
----------- ------------ ------------- -------------- -------------------
143 751.50 11:39:14 Chi-X Europe 606173779747080000
----------- ------------ ------------- -------------- -------------------
London Stock
771 751.70 11:44:53 Exchange 606173779747091000
----------- ------------ ------------- -------------- -------------------
London Stock
345 751.70 11:44:53 Exchange 606173779747091000
----------- ------------ ------------- -------------- -------------------
520 751.70 11:44:53 Chi-X Europe 606173779747091000
----------- ------------ ------------- -------------- -------------------
London Stock
409 751.60 11:45:05 Exchange 606173779747091000
----------- ------------ ------------- -------------- -------------------
London Stock
195 751.60 11:46:06 Exchange 592100029300320000
----------- ------------ ------------- -------------- -------------------
London Stock
1402 751.60 11:46:06 Exchange 592100029300320000
----------- ------------ ------------- -------------- -------------------
448 751.60 11:46:06 Chi-X Europe 606173779747093000
----------- ------------ ------------- -------------- -------------------
London Stock
2353 751.50 11:46:07 Exchange 606173779747093000
----------- ------------ ------------- -------------- -------------------
London Stock
877 751.50 11:46:07 Exchange 592100029300320000
----------- ------------ ------------- -------------- -------------------
London Stock
677 751.30 11:46:43 Exchange 592100029300321000
----------- ------------ ------------- -------------- -------------------
324 751.30 11:46:43 Chi-X Europe 606173779747094000
----------- ------------ ------------- -------------- -------------------
London Stock
474 751.30 11:46:43 Exchange 592100029300321000
----------- ------------ ------------- -------------- -------------------
178 751.30 11:46:43 Chi-X Europe 606173779747094000
----------- ------------ ------------- -------------- -------------------
London Stock
528 751.20 11:47:16 Exchange 606173779747095000
----------- ------------ ------------- -------------- -------------------
London Stock
2016 750.70 11:47:54 Exchange 606173779747097000
----------- ------------ ------------- -------------- -------------------
94 750.70 11:48:14 Chi-X Europe 592100029300325000
----------- ------------ ------------- -------------- -------------------
London Stock
1500 750.60 11:50:17 Exchange 592100029300329000
----------- ------------ ------------- -------------- -------------------
London Stock
552 750.50 11:50:17 Exchange 606173779747101000
----------- ------------ ------------- -------------- -------------------
London Stock
1106 750.50 11:51:14 Exchange 592100029300331000
----------- ------------ ------------- -------------- -------------------
373 750.50 11:51:14 Chi-X Europe 606173779747103000
----------- ------------ ------------- -------------- -------------------
97 750.50 11:51:14 Chi-X Europe 606173779747103000
----------- ------------ ------------- -------------- -------------------
London Stock
35 750.40 11:51:48 Exchange 606173779747104000
----------- ------------ ------------- -------------- -------------------
London Stock
1583 750.40 11:54:41 Exchange 592100029300337000
----------- ------------ ------------- -------------- -------------------
London Stock
613 750.40 11:54:41 Exchange 606173779747109000
----------- ------------ ------------- -------------- -------------------
London Stock
964 750.40 11:54:41 Exchange 606173779747109000
----------- ------------ ------------- -------------- -------------------
London Stock
547 750.30 11:57:13 Exchange 592100029300343000
----------- ------------ ------------- -------------- -------------------
London Stock
523 750.30 11:57:13 Exchange 592100029300343000
----------- ------------ ------------- -------------- -------------------
London Stock
471 750.30 11:57:13 Exchange 592100029300343000
----------- ------------ ------------- -------------- -------------------
London Stock
720 750.30 11:57:13 Exchange 592100029300343000
----------- ------------ ------------- -------------- -------------------
London Stock
132 750.30 11:57:13 Exchange 592100029300343000
----------- ------------ ------------- -------------- -------------------
London Stock
633 750.20 11:58:51 Exchange 592100029300346000
----------- ------------ ------------- -------------- -------------------
London Stock
881 750.20 11:58:51 Exchange 592100029300346000
----------- ------------ ------------- -------------- -------------------
347 750.20 11:58:51 Chi-X Europe 592100029300346000
----------- ------------ ------------- -------------- -------------------
68 750.20 11:58:51 Chi-X Europe 592100029300346000
----------- ------------ ------------- -------------- -------------------
London Stock
316 750.20 11:58:51 Exchange 606173779747118000
----------- ------------ ------------- -------------- -------------------
London Stock
219 750.20 11:58:51 Exchange 606173779747118000
----------- ------------ ------------- -------------- -------------------
London Stock
791 750.10 11:58:51 Exchange 592100029300346000
----------- ------------ ------------- -------------- -------------------
400 750.10 11:58:52 Chi-X Europe 592100029300346000
----------- ------------ ------------- -------------- -------------------
London Stock
863 750.10 11:58:52 Exchange 606173779747118000
----------- ------------ ------------- -------------- -------------------
London Stock
485 750.40 12:04:13 Exchange 606173779747129000
----------- ------------ ------------- -------------- -------------------
London Stock
1363 750.40 12:04:13 Exchange 606173779747129000
----------- ------------ ------------- -------------- -------------------
London Stock
631 750.40 12:04:13 Exchange 592100029300358000
----------- ------------ ------------- -------------- -------------------
400 750.40 12:04:13 BATS Europe 592100029300358000
----------- ------------ ------------- -------------- -------------------
London Stock
1827 750.20 12:04:41 Exchange 592100029300359000
----------- ------------ ------------- -------------- -------------------
London Stock
218 750.20 12:04:41 Exchange 606173779747130000
----------- ------------ ------------- -------------- -------------------
London Stock
952 750.00 12:04:41 Exchange 592100029300359000
----------- ------------ ------------- -------------- -------------------
London Stock
691 750.00 12:04:41 Exchange 592100029300359000
----------- ------------ ------------- -------------- -------------------
London Stock
295 750.00 12:04:43 Exchange 606173779747130000
----------- ------------ ------------- -------------- -------------------
London Stock
500 749.90 12:06:00 Exchange 592100029300361000
----------- ------------ ------------- -------------- -------------------
London Stock
1232 749.70 12:08:03 Exchange 592100029300364000
----------- ------------ ------------- -------------- -------------------
London Stock
150 749.70 12:08:14 Exchange 592100029300364000
----------- ------------ ------------- -------------- -------------------
London Stock
542 749.70 12:08:43 Exchange 592100029300365000
----------- ------------ ------------- -------------- -------------------
London Stock
93 749.70 12:08:43 Exchange 592100029300365000
----------- ------------ ------------- -------------- -------------------
London Stock
1161 749.70 12:08:43 Exchange 592100029300365000
----------- ------------ ------------- -------------- -------------------
London Stock
442 749.70 12:08:43 Exchange 592100029300365000
----------- ------------ ------------- -------------- -------------------
136 749.70 12:08:43 Chi-X Europe 606173779747136000
----------- ------------ ------------- -------------- -------------------
London Stock
678 749.60 12:11:06 Exchange 606173779747140000
----------- ------------ ------------- -------------- -------------------
London Stock
380 749.60 12:11:06 Exchange 606173779747140000
----------- ------------ ------------- -------------- -------------------
London Stock
632 749.60 12:11:06 Exchange 606173779747140000
----------- ------------ ------------- -------------- -------------------
London Stock
583 749.60 12:11:06 Exchange 606173779747140000
----------- ------------ ------------- -------------- -------------------
London Stock
263 749.50 12:11:06 Exchange 592100029300370000
----------- ------------ ------------- -------------- -------------------
London Stock
197 749.50 12:11:06 Exchange 592100029300370000
----------- ------------ ------------- -------------- -------------------
London Stock
766 749.30 12:11:13 Exchange 592100029300370000
----------- ------------ ------------- -------------- -------------------
London Stock
1314 749.30 12:13:51 Exchange 592100029300374000
----------- ------------ ------------- -------------- -------------------
London Stock
813 749.30 12:13:51 Exchange 606173779747144000
----------- ------------ ------------- -------------- -------------------
London Stock
966 749.20 12:13:51 Exchange 606173779747144000
----------- ------------ ------------- -------------- -------------------
London Stock
483 749.10 12:13:51 Exchange 592100029300374000
----------- ------------ ------------- -------------- -------------------
London Stock
1172 749.70 12:15:23 Exchange 606173779747146000
----------- ------------ ------------- -------------- -------------------
London Stock
728 749.70 12:15:23 Exchange 606173779747146000
----------- ------------ ------------- -------------- -------------------
London Stock
512 749.70 12:17:31 Exchange 592100029300379000
----------- ------------ ------------- -------------- -------------------
London Stock
1572 749.70 12:17:31 Exchange 606173779747149000
----------- ------------ ------------- -------------- -------------------
London Stock
56 749.70 12:17:51 Exchange 606173779747149000
----------- ------------ ------------- -------------- -------------------
London Stock
1466 749.80 12:18:19 Exchange 606173779747150000
----------- ------------ ------------- -------------- -------------------
London Stock
313 749.80 12:18:19 Exchange 606173779747150000
----------- ------------ ------------- -------------- -------------------
London Stock
968 749.70 12:18:24 Exchange 606173779747150000
----------- ------------ ------------- -------------- -------------------
London Stock
258 749.60 12:18:41 Exchange 592100029300381000
----------- ------------ ------------- -------------- -------------------
London Stock
425 749.60 12:18:41 Exchange 592100029300381000
----------- ------------ ------------- -------------- -------------------
London Stock
1831 749.50 12:22:34 Exchange 606173779747156000
----------- ------------ ------------- -------------- -------------------
London Stock
159 749.50 12:22:34 Exchange 606173779747156000
----------- ------------ ------------- -------------- -------------------
London Stock
70 749.50 12:22:34 Exchange 606173779747156000
----------- ------------ ------------- -------------- -------------------
London Stock
1898 749.30 12:23:48 Exchange 606173779747158000
----------- ------------ ------------- -------------- -------------------
London Stock
441 749.30 12:23:48 Exchange 606173779747158000
----------- ------------ ------------- -------------- -------------------
London Stock
1194 749.20 12:24:03 Exchange 592100029300389000
----------- ------------ ------------- -------------- -------------------
London Stock
1554 749.00 12:25:21 Exchange 592100029300391000
----------- ------------ ------------- -------------- -------------------
London Stock
378 749.00 12:25:21 Exchange 592100029300391000
----------- ------------ ------------- -------------- -------------------
London Stock
670 748.90 12:25:22 Exchange 606173779747161000
----------- ------------ ------------- -------------- -------------------
London Stock
19 748.90 12:28:51 Exchange 592100029300398000
----------- ------------ ------------- -------------- -------------------
London Stock
144 748.90 12:28:51 Exchange 592100029300398000
----------- ------------ ------------- -------------- -------------------
London Stock
1978 748.90 12:28:51 Exchange 592100029300398000
----------- ------------ ------------- -------------- -------------------
London Stock
898 748.80 12:29:10 Exchange 592100029300398000
----------- ------------ ------------- -------------- -------------------
London Stock
397 749.70 12:33:51 Exchange 606173779747174000
----------- ------------ ------------- -------------- -------------------
London Stock
1058 749.70 12:33:51 Exchange 606173779747174000
----------- ------------ ------------- -------------- -------------------
London Stock
500 749.70 12:33:51 Exchange 592100029300405000
----------- ------------ ------------- -------------- -------------------
London Stock
511 749.70 12:33:51 Exchange 606173779747174000
----------- ------------ ------------- -------------- -------------------
London Stock
963 749.70 12:36:07 Exchange 606173779747177000
----------- ------------ ------------- -------------- -------------------
London Stock
794 749.70 12:36:08 Exchange 606173779747177000
----------- ------------ ------------- -------------- -------------------
London Stock
288 749.70 12:36:16 Exchange 606173779747177000
----------- ------------ ------------- -------------- -------------------
London Stock
142 749.60 12:36:39 Exchange 592100029300410000
----------- ------------ ------------- -------------- -------------------
1665 749.60 12:36:39 Chi-X Europe 606173779747178000
----------- ------------ ------------- -------------- -------------------
717 749.60 12:36:39 BATS Europe 606173779747178000
----------- ------------ ------------- -------------- -------------------
142 749.60 12:36:39 BATS Europe 606173779747178000
----------- ------------ ------------- -------------- -------------------
London Stock
1863 749.40 12:37:42 Exchange 592100029300411000
----------- ------------ ------------- -------------- -------------------
London Stock
541 749.30 12:37:51 Exchange 606173779747179000
----------- ------------ ------------- -------------- -------------------
London Stock
297 749.40 12:39:30 Exchange 592100029300413000
----------- ------------ ------------- -------------- -------------------
London Stock
701 749.40 12:39:30 Exchange 592100029300413000
----------- ------------ ------------- -------------- -------------------
London Stock
588 749.40 12:39:30 Exchange 592100029300413000
----------- ------------ ------------- -------------- -------------------
263 749.40 12:39:30 Chi-X Europe 592100029300413000
----------- ------------ ------------- -------------- -------------------
London Stock
399 749.40 12:39:30 Exchange 606173779747182000
----------- ------------ ------------- -------------- -------------------
London Stock
932 749.40 12:42:06 Exchange 592100029300417000
----------- ------------ ------------- -------------- -------------------
London Stock
370 749.40 12:42:39 Exchange 592100029300418000
----------- ------------ ------------- -------------- -------------------
London Stock
461 749.40 12:42:39 Exchange 592100029300418000
----------- ------------ ------------- -------------- -------------------
London Stock
308 749.40 12:42:39 Exchange 592100029300418000
----------- ------------ ------------- -------------- -------------------
London Stock
537 749.30 12:43:30 Exchange 592100029300420000
----------- ------------ ------------- -------------- -------------------
London Stock
1270 749.30 12:43:30 Exchange 592100029300420000
----------- ------------ ------------- -------------- -------------------
London Stock
838 749.30 12:43:30 Exchange 606173779747188000
----------- ------------ ------------- -------------- -------------------
London Stock
676 749.20 12:43:47 Exchange 606173779747188000
----------- ------------ ------------- -------------- -------------------
453 749.10 12:47:17 Chi-X Europe 592100029300425000
----------- ------------ ------------- -------------- -------------------
London Stock
65 749.10 12:47:17 Exchange 606173779747193000
----------- ------------ ------------- -------------- -------------------
London Stock
839 749.10 12:47:17 Exchange 606173779747193000
----------- ------------ ------------- -------------- -------------------
London Stock
311 749.10 12:47:17 Exchange 606173779747193000
----------- ------------ ------------- -------------- -------------------
London Stock
554 749.00 12:47:17 Exchange 592100029300425000
----------- ------------ ------------- -------------- -------------------
539 748.80 12:47:53 Chi-X Europe 592100029300426000
----------- ------------ ------------- -------------- -------------------
London Stock
1782 748.80 12:47:53 Exchange 606173779747194000
----------- ------------ ------------- -------------- -------------------
172 748.80 12:47:53 BATS Europe 592100029300426000
----------- ------------ ------------- -------------- -------------------
London Stock
301 748.50 12:51:02 Exchange 592100029300431000
----------- ------------ ------------- -------------- -------------------
London Stock
751 748.50 12:51:02 Exchange 592100029300431000
----------- ------------ ------------- -------------- -------------------
London Stock
1112 748.50 12:51:02 Exchange 592100029300431000
----------- ------------ ------------- -------------- -------------------
London Stock
1714 748.50 12:52:41 Exchange 606173779747201000
----------- ------------ ------------- -------------- -------------------
London Stock
326 748.50 12:52:41 Exchange 606173779747201000
----------- ------------ ------------- -------------- -------------------
London Stock
692 748.40 12:53:04 Exchange 606173779747202000
----------- ------------ ------------- -------------- -------------------
London Stock
1684 748.20 12:56:00 Exchange 592100029300440000
----------- ------------ ------------- -------------- -------------------
London Stock
389 748.20 12:56:00 Exchange 606173779747207000
----------- ------------ ------------- -------------- -------------------
456 748.40 12:58:15 Chi-X Europe 592100029300444000
----------- ------------ ------------- -------------- -------------------
65 748.40 12:58:15 Chi-X Europe 592100029300444000
----------- ------------ ------------- -------------- -------------------
London Stock
1150 748.40 12:58:15 Exchange 606173779747211000
----------- ------------ ------------- -------------- -------------------
London Stock
723 748.30 12:59:49 Exchange 592100029300447000
----------- ------------ ------------- -------------- -------------------
London Stock
407 748.30 12:59:49 Exchange 592100029300447000
----------- ------------ ------------- -------------- -------------------
455 748.30 12:59:49 Chi-X Europe 592100029300447000
----------- ------------ ------------- -------------- -------------------
London Stock
11 748.30 12:59:49 Exchange 606173779747213000
----------- ------------ ------------- -------------- -------------------
London Stock
617 748.30 12:59:49 Exchange 606173779747213000
----------- ------------ ------------- -------------- -------------------
London Stock
97 748.30 12:59:49 Exchange 606173779747213000
----------- ------------ ------------- -------------- -------------------
London Stock
14 748.30 12:59:49 Exchange 606173779747213000
----------- ------------ ------------- -------------- -------------------
London Stock
734 748.30 12:59:49 Exchange 592100029300447000
----------- ------------ ------------- -------------- -------------------
London Stock
2133 747.90 13:00:55 Exchange 606173779747215000
----------- ------------ ------------- -------------- -------------------
London Stock
1488 748.10 13:04:08 Exchange 592100029300454000
----------- ------------ ------------- -------------- -------------------
London Stock
544 748.00 13:04:08 Exchange 606173779747220000
----------- ------------ ------------- -------------- -------------------
London Stock
985 748.00 13:04:08 Exchange 606173779747220000
----------- ------------ ------------- -------------- -------------------
London Stock
1492 748.40 13:06:56 Exchange 592100029300459000
----------- ------------ ------------- -------------- -------------------
447 748.40 13:06:56 Chi-X Europe 606173779747225000
----------- ------------ ------------- -------------- -------------------
London Stock
316 748.40 13:06:56 Exchange 592100029300459000
----------- ------------ ------------- -------------- -------------------
London Stock
409 748.90 13:14:32 Exchange 606173779747238000
----------- ------------ ------------- -------------- -------------------
London Stock
613 748.90 13:14:32 Exchange 592100029300473000
----------- ------------ ------------- -------------- -------------------
London Stock
1644 748.70 13:15:40 Exchange 592100029300474000
----------- ------------ ------------- -------------- -------------------
London Stock
1652 748.70 13:15:40 Exchange 606173779747239000
----------- ------------ ------------- -------------- -------------------
535 748.70 13:15:40 Chi-X Europe 592100029300474000
----------- ------------ ------------- -------------- -------------------
London Stock
596 748.60 13:15:40 Exchange 592100029300474000
----------- ------------ ------------- -------------- -------------------
London Stock
605 748.60 13:15:40 Exchange 592100029300474000
----------- ------------ ------------- -------------- -------------------
London Stock
1671 748.60 13:15:40 Exchange 592100029300474000
----------- ------------ ------------- -------------- -------------------
London Stock
1533 748.60 13:15:40 Exchange 592100029300474000
----------- ------------ ------------- -------------- -------------------
London Stock
159 748.60 13:16:03 Exchange 592100029300475000
----------- ------------ ------------- -------------- -------------------
601 748.60 13:16:03 Chi-X Europe 606173779747240000
----------- ------------ ------------- -------------- -------------------
London Stock
89 748.60 13:16:03 Exchange 592100029300475000
----------- ------------ ------------- -------------- -------------------
London Stock
701 748.60 13:16:03 Exchange 592100029300475000
----------- ------------ ------------- -------------- -------------------
London Stock
1084 748.60 13:16:03 Exchange 592100029300475000
----------- ------------ ------------- -------------- -------------------
London Stock
124 748.60 13:16:03 Exchange 606173779747240000
----------- ------------ ------------- -------------- -------------------
London Stock
330 748.60 13:16:03 Exchange 606173779747240000
----------- ------------ ------------- -------------- -------------------
London Stock
409 748.50 13:16:05 Exchange 606173779747240000
----------- ------------ ------------- -------------- -------------------
1091 748.70 13:18:58 Chi-X Europe 592100029300478000
----------- ------------ ------------- -------------- -------------------
London Stock
294 748.70 13:18:58 Exchange 592100029300478000
----------- ------------ ------------- -------------- -------------------
London Stock
194 748.70 13:18:58 Exchange 592100029300478000
----------- ------------ ------------- -------------- -------------------
London Stock
488 748.70 13:18:58 Exchange 592100029300478000
----------- ------------ ------------- -------------- -------------------
London Stock
461 748.60 13:19:01 Exchange 592100029300478000
----------- ------------ ------------- -------------- -------------------
London Stock
1269 748.10 13:19:32 Exchange 606173779747244000
----------- ------------ ------------- -------------- -------------------
463 748.10 13:19:32 Chi-X Europe 606173779747244000
----------- ------------ ------------- -------------- -------------------
London Stock
1171 748.10 13:19:32 Exchange 606173779747244000
----------- ------------ ------------- -------------- -------------------
London Stock
817 748.10 13:22:40 Exchange 606173779747248000
----------- ------------ ------------- -------------- -------------------
London Stock
854 748.10 13:22:40 Exchange 606173779747248000
----------- ------------ ------------- -------------- -------------------
London Stock
788 748.10 13:22:47 Exchange 606173779747248000
----------- ------------ ------------- -------------- -------------------
London Stock
524 748.00 13:22:52 Exchange 606173779747249000
----------- ------------ ------------- -------------- -------------------
London Stock
1534 748.10 13:26:17 Exchange 606173779747253000
----------- ------------ ------------- -------------- -------------------
London Stock
34 748.10 13:26:17 Exchange 606173779747253000
----------- ------------ ------------- -------------- -------------------
480 748.10 13:26:18 Chi-X Europe 592100029300489000
----------- ------------ ------------- -------------- -------------------
London Stock
1675 748.60 13:29:44 Exchange 606173779747258000
----------- ------------ ------------- -------------- -------------------
509 748.60 13:29:44 Chi-X Europe 606173779747258000
----------- ------------ ------------- -------------- -------------------
London Stock
4 749.00 13:33:17 Exchange 606173779747265000
----------- ------------ ------------- -------------- -------------------
London Stock
600 749.00 13:33:17 Exchange 606173779747265000
----------- ------------ ------------- -------------- -------------------
London Stock
12 749.00 13:33:17 Exchange 606173779747265000
----------- ------------ ------------- -------------- -------------------
London Stock
48 749.00 13:33:17 Exchange 592100029300501000
----------- ------------ ------------- -------------- -------------------
London Stock
559 749.10 13:34:13 Exchange 606173779747267000
----------- ------------ ------------- -------------- -------------------
London Stock
263 749.10 13:34:20 Exchange 606173779747267000
----------- ------------ ------------- -------------- -------------------
London Stock
1628 749.10 13:34:20 Exchange 606173779747267000
----------- ------------ ------------- -------------- -------------------
London Stock
250 749.10 13:34:30 Exchange 606173779747268000
----------- ------------ ------------- -------------- -------------------
London Stock
113 749.30 13:36:18 Exchange 606173779747271000
----------- ------------ ------------- -------------- -------------------
London Stock
447 749.30 13:36:18 Exchange 606173779747271000
----------- ------------ ------------- -------------- -------------------
London Stock
1866 749.30 13:36:18 Exchange 606173779747271000
----------- ------------ ------------- -------------- -------------------
400 749.30 13:36:18 BATS Europe 592100029300507000
----------- ------------ ------------- -------------- -------------------
London Stock
383 749.30 13:36:18 Exchange 606173779747271000
----------- ------------ ------------- -------------- -------------------
London Stock
1375 749.20 13:36:29 Exchange 606173779747271000
----------- ------------ ------------- -------------- -------------------
London Stock
589 749.20 13:36:29 Exchange 606173779747271000
----------- ------------ ------------- -------------- -------------------
London Stock
1163 749.20 13:36:29 Exchange 592100029300507000
----------- ------------ ------------- -------------- -------------------
London Stock
11 749.90 13:37:42 Exchange 606173779747273000
----------- ------------ ------------- -------------- -------------------
London Stock
569 749.90 13:37:42 Exchange 592100029300509000
----------- ------------ ------------- -------------- -------------------
London Stock
1362 749.90 13:37:42 Exchange 592100029300509000
----------- ------------ ------------- -------------- -------------------
London Stock
145 749.90 13:37:42 Exchange 606173779747273000
----------- ------------ ------------- -------------- -------------------
131 749.60 13:38:25 Chi-X Europe 606173779747274000
----------- ------------ ------------- -------------- -------------------
418 749.60 13:38:25 Chi-X Europe 606173779747274000
----------- ------------ ------------- -------------- -------------------
London Stock
24 749.60 13:38:25 Exchange 606173779747274000
----------- ------------ ------------- -------------- -------------------
London Stock
689 749.60 13:38:25 Exchange 606173779747274000
----------- ------------ ------------- -------------- -------------------
London Stock
1382 749.60 13:38:25 Exchange 606173779747274000
----------- ------------ ------------- -------------- -------------------
London Stock
526 749.60 13:38:25 Exchange 592100029300510000
----------- ------------ ------------- -------------- -------------------
London Stock
1600 750.10 13:41:33 Exchange 592100029300517000
----------- ------------ ------------- -------------- -------------------
London Stock
426 750.10 13:41:33 Exchange 592100029300517000
----------- ------------ ------------- -------------- -------------------
London Stock
528 750.10 13:41:33 Exchange 592100029300517000
----------- ------------ ------------- -------------- -------------------
London Stock
64 750.10 13:41:36 Exchange 592100029300517000
----------- ------------ ------------- -------------- -------------------
London Stock
847 750.00 13:41:59 Exchange 606173779747281000
----------- ------------ ------------- -------------- -------------------
London Stock
917 750.00 13:42:31 Exchange 606173779747282000
----------- ------------ ------------- -------------- -------------------
London Stock
500 750.00 13:42:31 Exchange 592100029300519000
----------- ------------ ------------- -------------- -------------------
London Stock
255 750.00 13:42:31 Exchange 606173779747282000
----------- ------------ ------------- -------------- -------------------
London Stock
747 750.00 13:47:15 Exchange 606173779747289000
----------- ------------ ------------- -------------- -------------------
London Stock
1300 750.00 13:47:15 Exchange 606173779747289000
----------- ------------ ------------- -------------- -------------------
London Stock
362 750.00 13:47:15 Exchange 606173779747289000
----------- ------------ ------------- -------------- -------------------
645 750.00 13:47:15 Chi-X Europe 592100029300525000
----------- ------------ ------------- -------------- -------------------
London Stock
404 750.00 13:47:15 Exchange 592100029300525000
----------- ------------ ------------- -------------- -------------------
London Stock
395 749.80 13:48:24 Exchange 606173779747290000
----------- ------------ ------------- -------------- -------------------
London Stock
1651 749.80 13:48:24 Exchange 606173779747290000
----------- ------------ ------------- -------------- -------------------
574 749.70 13:48:24 Chi-X Europe 592100029300527000
----------- ------------ ------------- -------------- -------------------
London Stock
1143 749.70 13:48:24 Exchange 592100029300527000
----------- ------------ ------------- -------------- -------------------
London Stock
91 749.70 13:48:24 Exchange 592100029300527000
----------- ------------ ------------- -------------- -------------------
London Stock
237 749.70 13:48:24 Exchange 592100029300527000
----------- ------------ ------------- -------------- -------------------
London Stock
681 749.50 13:49:03 Exchange 606173779747291000
----------- ------------ ------------- -------------- -------------------
London Stock
380 749.50 13:49:03 Exchange 606173779747291000
----------- ------------ ------------- -------------- -------------------
438 749.50 13:49:03 Chi-X Europe 606173779747291000
----------- ------------ ------------- -------------- -------------------
London Stock
219 749.50 13:49:03 Exchange 606173779747291000
----------- ------------ ------------- -------------- -------------------
400 749.50 13:49:03 Chi-X Europe 592100029300528000
----------- ------------ ------------- -------------- -------------------
London Stock
191 749.50 13:49:03 Exchange 606173779747291000
----------- ------------ ------------- -------------- -------------------
58 749.40 13:49:41 Chi-X Europe 606173779747292000
----------- ------------ ------------- -------------- -------------------
572 749.40 13:49:41 Chi-X Europe 606173779747292000
----------- ------------ ------------- -------------- -------------------
64 749.40 13:49:41 Chi-X Europe 606173779747292000
----------- ------------ ------------- -------------- -------------------
London Stock
1537 749.40 13:49:41 Exchange 606173779747292000
----------- ------------ ------------- -------------- -------------------
London Stock
220 749.30 13:49:41 Exchange 592100029300529000
----------- ------------ ------------- -------------- -------------------
London Stock
333 750.90 13:54:47 Exchange 592100029300538000
----------- ------------ ------------- -------------- -------------------
London Stock
1526 750.90 13:54:47 Exchange 592100029300538000
----------- ------------ ------------- -------------- -------------------
London Stock
127 750.90 13:54:47 Exchange 592100029300538000
----------- ------------ ------------- -------------- -------------------
London Stock
54 750.90 13:54:47 Exchange 592100029300538000
----------- ------------ ------------- -------------- -------------------
London Stock
73 750.90 13:54:47 Exchange 592100029300538000
----------- ------------ ------------- -------------- -------------------
London Stock
54 750.90 13:54:47 Exchange 592100029300538000
----------- ------------ ------------- -------------- -------------------
London Stock
2047 750.80 13:55:03 Exchange 606173779747301000
----------- ------------ ------------- -------------- -------------------
London Stock
814 750.70 13:55:08 Exchange 592100029300538000
----------- ------------ ------------- -------------- -------------------
London Stock
968 750.70 13:55:08 Exchange 592100029300538000
----------- ------------ ------------- -------------- -------------------
530 750.70 13:55:08 Chi-X Europe 592100029300538000
----------- ------------ ------------- -------------- -------------------
London Stock
830 750.50 13:57:22 Exchange 606173779747304000
----------- ------------ ------------- -------------- -------------------
London Stock
668 750.50 13:57:22 Exchange 606173779747304000
----------- ------------ ------------- -------------- -------------------
London Stock
291 750.50 13:57:22 Exchange 606173779747304000
----------- ------------ ------------- -------------- -------------------
London Stock
2046 750.50 14:00:51 Exchange 606173779747309000
----------- ------------ ------------- -------------- -------------------
483 750.40 14:01:00 Chi-X Europe 592100029300547000
----------- ------------ ------------- -------------- -------------------
London Stock
1080 750.40 14:01:00 Exchange 592100029300547000
----------- ------------ ------------- -------------- -------------------
London Stock
663 750.40 14:01:00 Exchange 592100029300547000
----------- ------------ ------------- -------------- -------------------
London Stock
808 750.40 14:01:00 Exchange 592100029300547000
----------- ------------ ------------- -------------- -------------------
London Stock
165 750.30 14:01:15 Exchange 606173779747310000
----------- ------------ ------------- -------------- -------------------
311 750.30 14:01:15 Chi-X Europe 606173779747310000
----------- ------------ ------------- -------------- -------------------
London Stock
969 750.30 14:01:15 Exchange 592100029300547000
----------- ------------ ------------- -------------- -------------------
London Stock
468 750.30 14:01:15 Exchange 606173779747310000
----------- ------------ ------------- -------------- -------------------
192 750.30 14:01:15 Chi-X Europe 606173779747310000
----------- ------------ ------------- -------------- -------------------
London Stock
577 750.30 14:01:15 Exchange 606173779747310000
----------- ------------ ------------- -------------- -------------------
London Stock
578 750.20 14:01:26 Exchange 592100029300547000
----------- ------------ ------------- -------------- -------------------
London Stock
1678 749.70 14:02:31 Exchange 606173779747312000
----------- ------------ ------------- -------------- -------------------
London Stock
1542 750.00 14:05:02 Exchange 606173779747316000
----------- ------------ ------------- -------------- -------------------
271 750.00 14:05:02 Chi-X Europe 606173779747316000
----------- ------------ ------------- -------------- -------------------
201 750.00 14:05:02 Chi-X Europe 606173779747316000
----------- ------------ ------------- -------------- -------------------
London Stock
125 749.90 14:05:03 Exchange 592100029300553000
----------- ------------ ------------- -------------- -------------------
London Stock
95 749.90 14:05:03 Exchange 592100029300553000
----------- ------------ ------------- -------------- -------------------
London Stock
227 749.90 14:05:03 Exchange 592100029300553000
----------- ------------ ------------- -------------- -------------------
London Stock
83 749.80 14:06:56 Exchange 592100029300558000
----------- ------------ ------------- -------------- -------------------
London Stock
1165 749.80 14:06:56 Exchange 592100029300558000
----------- ------------ ------------- -------------- -------------------
500 749.80 14:06:56 Chi-X Europe 606173779747320000
----------- ------------ ------------- -------------- -------------------
London Stock
114 749.70 14:07:02 Exchange 592100029300558000
----------- ------------ ------------- -------------- -------------------
London Stock
313 750.10 14:09:35 Exchange 592100029300562000
----------- ------------ ------------- -------------- -------------------
London Stock
400 750.10 14:09:40 Exchange 592100029300563000
----------- ------------ ------------- -------------- -------------------
London Stock
720 750.10 14:09:40 Exchange 592100029300563000
----------- ------------ ------------- -------------- -------------------
London Stock
120 750.10 14:09:40 Exchange 592100029300563000
----------- ------------ ------------- -------------- -------------------
London Stock
38 750.10 14:09:40 Exchange 592100029300563000
----------- ------------ ------------- -------------- -------------------
London Stock
231 750.10 14:09:49 Exchange 592100029300563000
----------- ------------ ------------- -------------- -------------------
London Stock
6 750.10 14:09:50 Exchange 592100029300563000
----------- ------------ ------------- -------------- -------------------
London Stock
78 750.10 14:11:05 Exchange 592100029300565000
----------- ------------ ------------- -------------- -------------------
London Stock
1557 750.10 14:11:05 Exchange 606173779747327000
----------- ------------ ------------- -------------- -------------------
466 750.10 14:11:05 Chi-X Europe 592100029300565000
----------- ------------ ------------- -------------- -------------------
8 750.10 14:11:05 Chi-X Europe 606173779747327000
----------- ------------ ------------- -------------- -------------------
London Stock
702 750.10 14:11:05 Exchange 592100029300565000
----------- ------------ ------------- -------------- -------------------
London Stock
866 750.00 14:11:11 Exchange 592100029300565000
----------- ------------ ------------- -------------- -------------------
London Stock
30 750.00 14:11:11 Exchange 606173779747327000
----------- ------------ ------------- -------------- -------------------
London Stock
143 750.00 14:11:11 Exchange 606173779747327000
----------- ------------ ------------- -------------- -------------------
London Stock
237 750.00 14:11:11 Exchange 606173779747327000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 749.60 14:11:30 Exchange 606173779747328000
----------- ------------ ------------- -------------- -------------------
London Stock
230 749.60 14:11:30 Exchange 606173779747328000
----------- ------------ ------------- -------------- -------------------
London Stock
353 749.60 14:11:30 Exchange 606173779747328000
----------- ------------ ------------- -------------- -------------------
London Stock
500 749.60 14:11:30 Exchange 606173779747328000
----------- ------------ ------------- -------------- -------------------
360 749.60 14:11:30 Chi-X Europe 606173779747328000
----------- ------------ ------------- -------------- -------------------
London Stock
575 749.60 14:11:49 Exchange 592100029300566000
----------- ------------ ------------- -------------- -------------------
London Stock
58 749.60 14:11:52 Exchange 592100029300566000
----------- ------------ ------------- -------------- -------------------
London Stock
1287 749.60 14:13:58 Exchange 606173779747332000
----------- ------------ ------------- -------------- -------------------
413 749.60 14:13:58 Chi-X Europe 606173779747332000
----------- ------------ ------------- -------------- -------------------
London Stock
744 749.50 14:13:58 Exchange 606173779747332000
----------- ------------ ------------- -------------- -------------------
London Stock
1864 749.60 14:15:01 Exchange 606173779747334000
----------- ------------ ------------- -------------- -------------------
London Stock
638 749.50 14:15:01 Exchange 606173779747334000
----------- ------------ ------------- -------------- -------------------
London Stock
1608 749.10 14:16:50 Exchange 592100029300575000
----------- ------------ ------------- -------------- -------------------
464 749.10 14:16:50 Chi-X Europe 606173779747337000
----------- ------------ ------------- -------------- -------------------
London Stock
1677 749.20 14:17:55 Exchange 606173779747339000
----------- ------------ ------------- -------------- -------------------
583 749.20 14:17:55 Chi-X Europe 606173779747339000
----------- ------------ ------------- -------------- -------------------
London Stock
347 749.20 14:17:55 Exchange 592100029300577000
----------- ------------ ------------- -------------- -------------------
London Stock
1004 749.40 14:21:02 Exchange 592100029300583000
----------- ------------ ------------- -------------- -------------------
476 749.40 14:21:02 Chi-X Europe 606173779747344000
----------- ------------ ------------- -------------- -------------------
400 749.40 14:21:02 Chi-X Europe 592100029300583000
----------- ------------ ------------- -------------- -------------------
London Stock
832 749.40 14:21:14 Exchange 606173779747345000
----------- ------------ ------------- -------------- -------------------
London Stock
215 749.20 14:21:53 Exchange 606173779747346000
----------- ------------ ------------- -------------- -------------------
London Stock
700 749.20 14:21:53 Exchange 606173779747346000
----------- ------------ ------------- -------------- -------------------
London Stock
145 749.20 14:21:58 Exchange 606173779747346000
----------- ------------ ------------- -------------- -------------------
561 749.20 14:21:58 Chi-X Europe 592100029300584000
----------- ------------ ------------- -------------- -------------------
London Stock
389 749.20 14:21:58 Exchange 606173779747346000
----------- ------------ ------------- -------------- -------------------
London Stock
1383 749.40 14:25:06 Exchange 592100029300590000
----------- ------------ ------------- -------------- -------------------
454 749.40 14:25:06 Chi-X Europe 592100029300590000
----------- ------------ ------------- -------------- -------------------
London Stock
1758 749.40 14:25:06 Exchange 606173779747352000
----------- ------------ ------------- -------------- -------------------
London Stock
1092 749.40 14:25:06 Exchange 606173779747352000
----------- ------------ ------------- -------------- -------------------
London Stock
287 749.40 14:25:06 Exchange 592100029300590000
----------- ------------ ------------- -------------- -------------------
London Stock
422 749.40 14:25:06 Exchange 606173779747352000
----------- ------------ ------------- -------------- -------------------
London Stock
240 749.40 14:25:06 Exchange 606173779747352000
----------- ------------ ------------- -------------- -------------------
London Stock
1438 749.30 14:25:10 Exchange 592100029300591000
----------- ------------ ------------- -------------- -------------------
500 749.30 14:25:10 Chi-X Europe 592100029300591000
----------- ------------ ------------- -------------- -------------------
London Stock
915 749.30 14:25:10 Exchange 592100029300591000
----------- ------------ ------------- -------------- -------------------
110 749.30 14:25:10 Chi-X Europe 606173779747352000
----------- ------------ ------------- -------------- -------------------
London Stock
87 749.30 14:25:10 Exchange 592100029300591000
----------- ------------ ------------- -------------- -------------------
172 749.20 14:26:01 Chi-X Europe 592100029300592000
----------- ------------ ------------- -------------- -------------------
London Stock
7 749.20 14:26:23 Exchange 592100029300593000
----------- ------------ ------------- -------------- -------------------
London Stock
406 749.20 14:26:23 Exchange 592100029300593000
----------- ------------ ------------- -------------- -------------------
London Stock
905 749.20 14:26:23 Exchange 592100029300593000
----------- ------------ ------------- -------------- -------------------
London Stock
818 749.20 14:26:23 Exchange 592100029300593000
----------- ------------ ------------- -------------- -------------------
212 749.20 14:26:23 Chi-X Europe 592100029300593000
----------- ------------ ------------- -------------- -------------------
441 749.20 14:26:23 Chi-X Europe 606173779747355000
----------- ------------ ------------- -------------- -------------------
London Stock
134 749.20 14:26:23 Exchange 592100029300593000
----------- ------------ ------------- -------------- -------------------
200 749.10 14:26:52 Chi-X Europe 606173779747356000
----------- ------------ ------------- -------------- -------------------
London Stock
915 749.10 14:27:29 Exchange 592100029300596000
----------- ------------ ------------- -------------- -------------------
London Stock
175 749.10 14:27:29 Exchange 592100029300596000
----------- ------------ ------------- -------------- -------------------
180 749.10 14:27:29 Chi-X Europe 606173779747357000
----------- ------------ ------------- -------------- -------------------
London Stock
988 749.10 14:27:29 Exchange 606173779747357000
----------- ------------ ------------- -------------- -------------------
London Stock
86 749.10 14:27:29 Exchange 606173779747357000
----------- ------------ ------------- -------------- -------------------
118 749.10 14:27:29 Chi-X Europe 606173779747357000
----------- ------------ ------------- -------------- -------------------
560 749.10 14:27:29 Chi-X Europe 606173779747357000
----------- ------------ ------------- -------------- -------------------
London Stock
1494 749.40 14:28:07 Exchange 592100029300597000
----------- ------------ ------------- -------------- -------------------
423 749.40 14:28:07 Chi-X Europe 606173779747358000
----------- ------------ ------------- -------------- -------------------
166 749.40 14:28:07 Chi-X Europe 606173779747358000
----------- ------------ ------------- -------------- -------------------
309 749.40 14:28:07 Chi-X Europe 592100029300597000
----------- ------------ ------------- -------------- -------------------
London Stock
33 749.40 14:29:29 Exchange 606173779747361000
----------- ------------ ------------- -------------- -------------------
London Stock
580 749.50 14:30:25 Exchange 606173779747363000
----------- ------------ ------------- -------------- -------------------
London Stock
18 749.50 14:30:41 Exchange 606173779747364000
----------- ------------ ------------- -------------- -------------------
London Stock
300 749.50 14:30:41 Exchange 606173779747364000
----------- ------------ ------------- -------------- -------------------
London Stock
583 749.50 14:30:41 Exchange 606173779747364000
----------- ------------ ------------- -------------- -------------------
London Stock
361 749.50 14:31:02 Exchange 592100029300604000
----------- ------------ ------------- -------------- -------------------
London Stock
174 749.50 14:31:02 Exchange 592100029300604000
----------- ------------ ------------- -------------- -------------------
London Stock
873 749.50 14:31:35 Exchange 592100029300605000
----------- ------------ ------------- -------------- -------------------
London Stock
568 749.50 14:31:38 Exchange 592100029300605000
----------- ------------ ------------- -------------- -------------------
London Stock
57 749.50 14:31:38 Exchange 592100029300605000
----------- ------------ ------------- -------------- -------------------
London Stock
35 749.50 14:31:38 Exchange 592100029300605000
----------- ------------ ------------- -------------- -------------------
London Stock
419 749.50 14:32:00 Exchange 592100029300606000
----------- ------------ ------------- -------------- -------------------
London Stock
663 749.50 14:32:13 Exchange 592100029300607000
----------- ------------ ------------- -------------- -------------------
London Stock
536 749.50 14:32:13 Exchange 592100029300607000
----------- ------------ ------------- -------------- -------------------
London Stock
578 749.50 14:32:24 Exchange 592100029300607000
----------- ------------ ------------- -------------- -------------------
London Stock
199 749.50 14:32:24 Exchange 592100029300607000
----------- ------------ ------------- -------------- -------------------
London Stock
608 749.50 14:32:34 Exchange 606173779747368000
----------- ------------ ------------- -------------- -------------------
London Stock
702 749.50 14:32:44 Exchange 592100029300608000
----------- ------------ ------------- -------------- -------------------
London Stock
111 749.50 14:32:47 Exchange 592100029300608000
----------- ------------ ------------- -------------- -------------------
London Stock
17 749.50 14:32:47 Exchange 592100029300608000
----------- ------------ ------------- -------------- -------------------
237 749.50 14:32:47 BATS Europe 606173779747369000
----------- ------------ ------------- -------------- -------------------
100 749.50 14:32:47 BATS Europe 606173779747369000
----------- ------------ ------------- -------------- -------------------
London Stock
785 749.50 14:32:51 Exchange 606173779747369000
----------- ------------ ------------- -------------- -------------------
London Stock
98 749.50 14:32:51 Exchange 606173779747369000
----------- ------------ ------------- -------------- -------------------
500 749.40 14:33:10 Chi-X Europe 592100029300609000
----------- ------------ ------------- -------------- -------------------
London Stock
1850 749.40 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
166 749.40 14:33:10 Chi-X Europe 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
966 749.40 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
560 749.40 14:33:10 Chi-X Europe 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
586 749.40 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
71 749.30 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
225 749.30 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
593 749.30 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
32 749.30 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
1447 749.30 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
551 749.30 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
London Stock
957 749.20 14:33:10 Exchange 592100029300609000
----------- ------------ ------------- -------------- -------------------
London Stock
879 749.20 14:33:10 Exchange 606173779747370000
----------- ------------ ------------- -------------- -------------------
465 749.20 14:33:10 Chi-X Europe 606173779747370000
----------- ------------ ------------- -------------- -------------------
771 749.00 14:33:36 Chi-X Europe 592100029300610000
----------- ------------ ------------- -------------- -------------------
London Stock
1583 749.00 14:33:36 Exchange 606173779747371000
----------- ------------ ------------- -------------- -------------------
London Stock
1280 748.90 14:33:54 Exchange 606173779747372000
----------- ------------ ------------- -------------- -------------------
454 748.90 14:33:54 Chi-X Europe 606173779747372000
----------- ------------ ------------- -------------- -------------------
London Stock
182 748.90 14:33:54 Exchange 606173779747372000
----------- ------------ ------------- -------------- -------------------
London Stock
1 748.80 14:34:01 Exchange 592100029300611000
----------- ------------ ------------- -------------- -------------------
London Stock
442 748.80 14:34:02 Exchange 592100029300611000
----------- ------------ ------------- -------------- -------------------
London Stock
1629 748.90 14:34:58 Exchange 592100029300614000
----------- ------------ ------------- -------------- -------------------
London Stock
419 748.90 14:34:58 Exchange 606173779747375000
----------- ------------ ------------- -------------- -------------------
London Stock
876 748.90 14:36:06 Exchange 592100029300618000
----------- ------------ ------------- -------------- -------------------
London Stock
703 748.90 14:36:06 Exchange 592100029300618000
----------- ------------ ------------- -------------- -------------------
40 748.90 14:36:06 Chi-X Europe 592100029300618000
----------- ------------ ------------- -------------- -------------------
428 748.90 14:36:06 Chi-X Europe 592100029300618000
----------- ------------ ------------- -------------- -------------------
London Stock
1380 749.40 14:37:05 Exchange 606173779747380000
----------- ------------ ------------- -------------- -------------------
London Stock
245 749.40 14:37:05 Exchange 606173779747380000
----------- ------------ ------------- -------------- -------------------
400 749.40 14:37:10 BATS Europe 592100029300621000
----------- ------------ ------------- -------------- -------------------
London Stock
48 749.40 14:37:10 Exchange 606173779747381000
----------- ------------ ------------- -------------- -------------------
London Stock
14 749.40 14:37:10 Exchange 606173779747381000
----------- ------------ ------------- -------------- -------------------
London Stock
345 749.70 14:37:53 Exchange 606173779747382000
----------- ------------ ------------- -------------- -------------------
64 749.60 14:37:53 Chi-X Europe 606173779747382000
----------- ------------ ------------- -------------- -------------------
London Stock
537 750.10 14:38:30 Exchange 592100029300623000
----------- ------------ ------------- -------------- -------------------
London Stock
378 750.20 14:38:38 Exchange 606173779747384000
----------- ------------ ------------- -------------- -------------------
London Stock
81 750.20 14:38:38 Exchange 606173779747384000
----------- ------------ ------------- -------------- -------------------
London Stock
500 750.50 14:38:50 Exchange 592100029300624000
----------- ------------ ------------- -------------- -------------------
London Stock
38 750.50 14:38:50 Exchange 592100029300624000
----------- ------------ ------------- -------------- -------------------
London Stock
462 750.50 14:39:05 Exchange 592100029300625000
----------- ------------ ------------- -------------- -------------------
London Stock
199 750.60 14:39:15 Exchange 606173779747385000
----------- ------------ ------------- -------------- -------------------
London Stock
337 750.60 14:39:15 Exchange 606173779747385000
----------- ------------ ------------- -------------- -------------------
London Stock
450 750.60 14:39:15 Exchange 592100029300625000
----------- ------------ ------------- -------------- -------------------
London Stock
409 750.70 14:39:41 Exchange 592100029300626000
----------- ------------ ------------- -------------- -------------------
London Stock
470 750.70 14:39:53 Exchange 592100029300627000
----------- ------------ ------------- -------------- -------------------
581 750.60 14:40:08 BATS Europe 606173779747387000
----------- ------------ ------------- -------------- -------------------
London Stock
624 750.60 14:40:20 Exchange 592100029300628000
----------- ------------ ------------- -------------- -------------------
London Stock
995 750.50 14:40:20 Exchange 592100029300628000
----------- ------------ ------------- -------------- -------------------
London Stock
412 750.50 14:40:20 Exchange 592100029300628000
----------- ------------ ------------- -------------- -------------------
London Stock
515 750.50 14:40:20 Exchange 592100029300628000
----------- ------------ ------------- -------------- -------------------
London Stock
385 750.50 14:40:20 Exchange 592100029300628000
----------- ------------ ------------- -------------- -------------------
London Stock
610 750.50 14:40:20 Exchange 606173779747387000
----------- ------------ ------------- -------------- -------------------
439 750.50 14:40:20 Chi-X Europe 592100029300628000
----------- ------------ ------------- -------------- -------------------
426 750.50 14:40:20 Chi-X Europe 606173779747387000
----------- ------------ ------------- -------------- -------------------
865 750.50 14:40:20 Chi-X Europe 592100029300628000
----------- ------------ ------------- -------------- -------------------
London Stock
1185 750.50 14:40:51 Exchange 606173779747389000
----------- ------------ ------------- -------------- -------------------
London Stock
400 750.50 14:40:51 Exchange 592100029300629000
----------- ------------ ------------- -------------- -------------------
London Stock
1152 750.50 14:40:51 Exchange 592100029300629000
----------- ------------ ------------- -------------- -------------------
London Stock
293 750.50 14:40:51 Exchange 606173779747389000
----------- ------------ ------------- -------------- -------------------
588 750.50 14:40:51 Chi-X Europe 606173779747389000
----------- ------------ ------------- -------------- -------------------
London Stock
369 750.50 14:40:51 Exchange 592100029300629000
----------- ------------ ------------- -------------- -------------------
London Stock
792 750.40 14:41:11 Exchange 592100029300630000
----------- ------------ ------------- -------------- -------------------
London Stock
711 750.40 14:41:11 Exchange 592100029300630000
----------- ------------ ------------- -------------- -------------------
London Stock
1276 750.40 14:41:11 Exchange 592100029300630000
----------- ------------ ------------- -------------- -------------------
438 750.40 14:41:11 Chi-X Europe 592100029300630000
----------- ------------ ------------- -------------- -------------------
507 750.40 14:41:11 Chi-X Europe 606173779747390000
----------- ------------ ------------- -------------- -------------------
London Stock
552 750.30 14:41:11 Exchange 606173779747390000
----------- ------------ ------------- -------------- -------------------
London Stock
147 750.30 14:41:11 Exchange 592100029300630000
----------- ------------ ------------- -------------- -------------------
London Stock
98 750.30 14:41:11 Exchange 592100029300630000
----------- ------------ ------------- -------------- -------------------
400 750.10 14:41:13 Chi-X Europe 592100029300630000
----------- ------------ ------------- -------------- -------------------
London Stock
500 750.10 14:41:13 Exchange 606173779747390000
----------- ------------ ------------- -------------- -------------------
London Stock
288 750.10 14:41:13 Exchange 606173779747390000
----------- ------------ ------------- -------------- -------------------
London Stock
400 750.10 14:41:20 Exchange 592100029300630000
----------- ------------ ------------- -------------- -------------------
London Stock
424 750.10 14:41:20 Exchange 592100029300630000
----------- ------------ ------------- -------------- -------------------
London Stock
33 750.10 14:41:20 Exchange 592100029300630000
----------- ------------ ------------- -------------- -------------------
435 749.90 14:42:17 Chi-X Europe 606173779747392000
----------- ------------ ------------- -------------- -------------------
London Stock
1244 749.90 14:42:17 Exchange 592100029300633000
----------- ------------ ------------- -------------- -------------------
London Stock
419 750.30 14:44:20 Exchange 592100029300637000
----------- ------------ ------------- -------------- -------------------
London Stock
658 750.20 14:44:21 Exchange 592100029300637000
----------- ------------ ------------- -------------- -------------------
London Stock
2001 750.70 14:45:07 Exchange 592100029300639000
----------- ------------ ------------- -------------- -------------------
537 750.70 14:45:07 Chi-X Europe 606173779747398000
----------- ------------ ------------- -------------- -------------------
426 750.70 14:45:08 Chi-X Europe 592100029300639000
----------- ------------ ------------- -------------- -------------------
London Stock
908 750.70 14:45:28 Exchange 592100029300640000
----------- ------------ ------------- -------------- -------------------
London Stock
212 750.70 14:45:28 Exchange 592100029300640000
----------- ------------ ------------- -------------- -------------------
London Stock
506 750.70 14:45:28 Exchange 592100029300640000
----------- ------------ ------------- -------------- -------------------
71 750.70 14:45:28 Chi-X Europe 592100029300640000
----------- ------------ ------------- -------------- -------------------
London Stock
405 750.70 14:45:28 Exchange 592100029300640000
----------- ------------ ------------- -------------- -------------------
London Stock
30 750.70 14:45:28 Exchange 606173779747399000
----------- ------------ ------------- -------------- -------------------
601 750.70 14:45:46 Chi-X Europe 592100029300640000
----------- ------------ ------------- -------------- -------------------
London Stock
1969 750.60 14:45:46 Exchange 592100029300640000
----------- ------------ ------------- -------------- -------------------
482 750.60 14:45:46 Chi-X Europe 606173779747400000
----------- ------------ ------------- -------------- -------------------
London Stock
1826 750.70 14:45:46 Exchange 606173779747400000
----------- ------------ ------------- -------------- -------------------
London Stock
685 750.60 14:45:46 Exchange 592100029300640000
----------- ------------ ------------- -------------- -------------------
594 750.50 14:45:46 Chi-X Europe 592100029300640000
----------- ------------ ------------- -------------- -------------------
London Stock
284 750.50 14:45:46 Exchange 606173779747400000
----------- ------------ ------------- -------------- -------------------
London Stock
587 750.50 14:45:46 Exchange 606173779747400000
----------- ------------ ------------- -------------- -------------------
London Stock
78 750.50 14:45:46 Exchange 606173779747400000
----------- ------------ ------------- -------------- -------------------
London Stock
76 750.00 14:47:53 Exchange 592100029300645000
----------- ------------ ------------- -------------- -------------------
London Stock
715 750.00 14:47:53 Exchange 592100029300645000
----------- ------------ ------------- -------------- -------------------
London Stock
1270 750.00 14:47:53 Exchange 592100029300645000
----------- ------------ ------------- -------------- -------------------
575 750.00 14:47:53 Chi-X Europe 592100029300645000
----------- ------------ ------------- -------------- -------------------
London Stock
925 750.00 14:47:53 Exchange 592100029300645000
----------- ------------ ------------- -------------- -------------------
527 750.00 14:47:53 Chi-X Europe 592100029300645000
----------- ------------ ------------- -------------- -------------------
London Stock
342 750.00 14:47:53 Exchange 592100029300645000
----------- ------------ ------------- -------------- -------------------
437 749.90 14:48:04 Chi-X Europe 592100029300645000
----------- ------------ ------------- -------------- -------------------
London Stock
794 749.90 14:48:04 Exchange 592100029300645000
----------- ------------ ------------- -------------- -------------------
London Stock
522 749.90 14:48:04 Exchange 592100029300645000
----------- ------------ ------------- -------------- -------------------
749 749.80 14:48:04 BATS Europe 606173779747404000
----------- ------------ ------------- -------------- -------------------
London Stock
297 749.80 14:48:17 Exchange 606173779747405000
----------- ------------ ------------- -------------- -------------------
London Stock
108 749.80 14:48:17 Exchange 606173779747405000
----------- ------------ ------------- -------------- -------------------
London Stock
1440 750.10 14:49:14 Exchange 606173779747406000
----------- ------------ ------------- -------------- -------------------
London Stock
37 750.10 14:49:14 Exchange 606173779747406000
----------- ------------ ------------- -------------- -------------------
485 750.10 14:49:14 Chi-X Europe 606173779747406000
----------- ------------ ------------- -------------- -------------------
222 750.10 14:49:14 Chi-X Europe 606173779747406000
----------- ------------ ------------- -------------- -------------------
London Stock
311 750.10 14:49:14 Exchange 606173779747406000
----------- ------------ ------------- -------------- -------------------
London Stock
70 750.10 14:49:14 Exchange 606173779747406000
----------- ------------ ------------- -------------- -------------------
London Stock
1578 750.00 14:49:56 Exchange 592100029300649000
----------- ------------ ------------- -------------- -------------------
724 750.00 14:49:56 Chi-X Europe 592100029300649000
----------- ------------ ------------- -------------- -------------------
535 749.90 14:49:56 Chi-X Europe 606173779747408000
----------- ------------ ------------- -------------- -------------------
London Stock
909 749.90 14:49:56 Exchange 606173779747408000
----------- ------------ ------------- -------------- -------------------
London Stock
81 749.90 14:49:56 Exchange 606173779747408000
----------- ------------ ------------- -------------- -------------------
London Stock
602 749.80 14:50:03 Exchange 592100029300649000
----------- ------------ ------------- -------------- -------------------
251 749.70 14:51:50 Chi-X Europe 606173779747411000
----------- ------------ ------------- -------------- -------------------
London Stock
48 749.70 14:51:50 Exchange 606173779747411000
----------- ------------ ------------- -------------- -------------------
154 749.70 14:52:19 Chi-X Europe 592100029300654000
----------- ------------ ------------- -------------- -------------------
589 749.70 14:52:19 Chi-X Europe 592100029300654000
----------- ------------ ------------- -------------- -------------------
London Stock
34 749.70 14:52:19 Exchange 592100029300654000
----------- ------------ ------------- -------------- -------------------
London Stock
618 749.70 14:52:19 Exchange 592100029300654000
----------- ------------ ------------- -------------- -------------------
London Stock
395 749.70 14:52:19 Exchange 606173779747413000
----------- ------------ ------------- -------------- -------------------
London Stock
962 749.70 14:52:19 Exchange 606173779747413000
----------- ------------ ------------- -------------- -------------------
184 749.70 14:52:19 Chi-X Europe 606173779747413000
----------- ------------ ------------- -------------- -------------------
London Stock
325 749.70 14:52:19 Exchange 606173779747413000
----------- ------------ ------------- -------------- -------------------
London Stock
541 749.70 14:52:19 Exchange 606173779747413000
----------- ------------ ------------- -------------- -------------------
401 749.60 14:52:20 Chi-X Europe 606173779747413000
----------- ------------ ------------- -------------- -------------------
London Stock
938 749.60 14:52:26 Exchange 592100029300654000
----------- ------------ ------------- -------------- -------------------
London Stock
728 749.60 14:52:26 Exchange 592100029300654000
----------- ------------ ------------- -------------- -------------------
37 749.60 14:52:26 Chi-X Europe 606173779747413000
----------- ------------ ------------- -------------- -------------------
576 749.60 14:52:26 Chi-X Europe 606173779747413000
----------- ------------ ------------- -------------- -------------------
London Stock
1565 749.50 14:52:30 Exchange 592100029300654000
----------- ------------ ------------- -------------- -------------------
London Stock
271 749.50 14:52:30 Exchange 606173779747413000
----------- ------------ ------------- -------------- -------------------
London Stock
260 749.50 14:52:50 Exchange 606173779747414000
----------- ------------ ------------- -------------- -------------------
London Stock
168 749.50 14:52:55 Exchange 606173779747414000
----------- ------------ ------------- -------------- -------------------
London Stock
632 749.40 14:52:55 Exchange 592100029300655000
----------- ------------ ------------- -------------- -------------------
London Stock
600 749.40 14:52:55 Exchange 592100029300655000
----------- ------------ ------------- -------------- -------------------
London Stock
41 749.40 14:52:55 Exchange 592100029300655000
----------- ------------ ------------- -------------- -------------------
492 749.40 14:52:55 Chi-X Europe 606173779747414000
----------- ------------ ------------- -------------- -------------------
London Stock
123 749.40 14:52:55 Exchange 606173779747414000
----------- ------------ ------------- -------------- -------------------
London Stock
17 749.30 14:53:03 Exchange 592100029300655000
----------- ------------ ------------- -------------- -------------------
London Stock
294 749.30 14:53:12 Exchange 592100029300656000
----------- ------------ ------------- -------------- -------------------
London Stock
103 749.30 14:53:12 Exchange 592100029300656000
----------- ------------ ------------- -------------- -------------------
London Stock
125 749.30 14:53:12 Exchange 592100029300656000
----------- ------------ ------------- -------------- -------------------
London Stock
55 749.30 14:53:12 Exchange 592100029300656000
----------- ------------ ------------- -------------- -------------------
London Stock
13 749.30 14:53:12 Exchange 592100029300656000
----------- ------------ ------------- -------------- -------------------
London Stock
1609 749.30 14:53:56 Exchange 606173779747416000
----------- ------------ ------------- -------------- -------------------
525 749.90 14:56:33 Chi-X Europe 606173779747422000
----------- ------------ ------------- -------------- -------------------
London Stock
1198 749.90 14:56:42 Exchange 592100029300663000
----------- ------------ ------------- -------------- -------------------
232 749.90 14:56:42 Chi-X Europe 592100029300663000
----------- ------------ ------------- -------------- -------------------
514 749.90 14:56:42 Chi-X Europe 592100029300663000
----------- ------------ ------------- -------------- -------------------
400 749.90 14:56:42 Chi-X Europe 592100029300663000
----------- ------------ ------------- -------------- -------------------
London Stock
402 749.90 14:56:42 Exchange 606173779747422000
----------- ------------ ------------- -------------- -------------------
London Stock
369 749.90 14:56:42 Exchange 606173779747422000
----------- ------------ ------------- -------------- -------------------
London Stock
148 749.90 14:56:42 Exchange 606173779747422000
----------- ------------ ------------- -------------- -------------------
London Stock
261 749.90 14:56:42 Exchange 606173779747422000
----------- ------------ ------------- -------------- -------------------
London Stock
70 749.90 14:56:46 Exchange 592100029300664000
----------- ------------ ------------- -------------- -------------------
177 749.90 14:56:46 BATS Europe 592100029300664000
----------- ------------ ------------- -------------- -------------------
London Stock
849 749.80 14:56:46 Exchange 592100029300664000
----------- ------------ ------------- -------------- -------------------
99 749.80 14:56:46 Chi-X Europe 606173779747422000
----------- ------------ ------------- -------------- -------------------
London Stock
149 749.80 14:56:46 Exchange 606173779747422000
----------- ------------ ------------- -------------- -------------------
London Stock
1019 749.80 14:56:46 Exchange 606173779747422000
----------- ------------ ------------- -------------- -------------------
200 749.80 14:56:46 Chi-X Europe 606173779747422000
----------- ------------ ------------- -------------- -------------------
230 749.80 14:56:53 Chi-X Europe 606173779747423000
----------- ------------ ------------- -------------- -------------------
London Stock
477 750.10 14:58:47 Exchange 592100029300668000
----------- ------------ ------------- -------------- -------------------
London Stock
418 750.20 14:59:05 Exchange 606173779747427000
----------- ------------ ------------- -------------- -------------------
London Stock
389 750.20 14:59:05 Exchange 606173779747427000
----------- ------------ ------------- -------------- -------------------
London Stock
422 750.20 14:59:14 Exchange 606173779747428000
----------- ------------ ------------- -------------- -------------------
284 750.20 14:59:14 BATS Europe 606173779747428000
----------- ------------ ------------- -------------- -------------------
London Stock
241 750.10 14:59:24 Exchange 592100029300670000
----------- ------------ ------------- -------------- -------------------
London Stock
562 750.10 14:59:24 Exchange 592100029300670000
----------- ------------ ------------- -------------- -------------------
London Stock
158 750.10 14:59:24 Exchange 592100029300670000
----------- ------------ ------------- -------------- -------------------
London Stock
1600 750.10 14:59:24 Exchange 606173779747428000
----------- ------------ ------------- -------------- -------------------
London Stock
446 750.10 14:59:24 Exchange 606173779747428000
----------- ------------ ------------- -------------- -------------------
London Stock
650 750.10 14:59:24 Exchange 592100029300670000
----------- ------------ ------------- -------------- -------------------
438 750.10 14:59:24 Chi-X Europe 592100029300670000
----------- ------------ ------------- -------------- -------------------
London Stock
230 750.00 14:59:25 Exchange 606173779747428000
----------- ------------ ------------- -------------- -------------------
730 750.00 14:59:25 Chi-X Europe 592100029300670000
----------- ------------ ------------- -------------- -------------------
London Stock
1084 750.00 14:59:25 Exchange 606173779747428000
----------- ------------ ------------- -------------- -------------------
London Stock
36 750.00 14:59:25 Exchange 606173779747428000
----------- ------------ ------------- -------------- -------------------
London Stock
500 750.00 14:59:25 Exchange 592100029300670000
----------- ------------ ------------- -------------- -------------------
London Stock
121 750.00 14:59:25 Exchange 592100029300670000
----------- ------------ ------------- -------------- -------------------
London Stock
490 750.00 14:59:25 Exchange 592100029300670000
----------- ------------ ------------- -------------- -------------------
London Stock
691 749.90 15:00:34 Exchange 592100029300673000
----------- ------------ ------------- -------------- -------------------
600 749.90 15:00:34 Chi-X Europe 592100029300673000
----------- ------------ ------------- -------------- -------------------
144 749.90 15:00:34 Chi-X Europe 592100029300673000
----------- ------------ ------------- -------------- -------------------
London Stock
47 749.80 15:00:34 Exchange 592100029300673000
----------- ------------ ------------- -------------- -------------------
London Stock
257 749.80 15:00:34 Exchange 592100029300673000
----------- ------------ ------------- -------------- -------------------
London Stock
404 749.80 15:00:34 Exchange 592100029300673000
----------- ------------ ------------- -------------- -------------------
London Stock
1504 749.90 15:00:34 Exchange 606173779747432000
----------- ------------ ------------- -------------- -------------------
London Stock
1081 749.80 15:00:34 Exchange 606173779747432000
----------- ------------ ------------- -------------- -------------------
London Stock
71 749.80 15:00:34 Exchange 606173779747432000
----------- ------------ ------------- -------------- -------------------
200 749.80 15:00:34 Chi-X Europe 606173779747432000
----------- ------------ ------------- -------------- -------------------
London Stock
32 749.80 15:00:35 Exchange 592100029300673000
----------- ------------ ------------- -------------- -------------------
London Stock
25 749.80 15:00:38 Exchange 592100029300673000
----------- ------------ ------------- -------------- -------------------
London Stock
332 749.80 15:00:38 Exchange 592100029300673000
----------- ------------ ------------- -------------- -------------------
London Stock
25 749.80 15:00:48 Exchange 592100029300674000
----------- ------------ ------------- -------------- -------------------
337 749.80 15:00:48 Chi-X Europe 606173779747432000
----------- ------------ ------------- -------------- -------------------
556 749.80 15:00:48 Chi-X Europe 606173779747432000
----------- ------------ ------------- -------------- -------------------
London Stock
577 750.00 15:01:40 Exchange 592100029300677000
----------- ------------ ------------- -------------- -------------------
London Stock
1717 750.00 15:01:40 Exchange 592100029300677000
----------- ------------ ------------- -------------- -------------------
400 750.00 15:01:40 Chi-X Europe 592100029300677000
----------- ------------ ------------- -------------- -------------------
London Stock
1215 749.90 15:01:40 Exchange 592100029300677000
----------- ------------ ------------- -------------- -------------------
591 749.90 15:01:40 Chi-X Europe 592100029300677000
----------- ------------ ------------- -------------- -------------------
302 750.00 15:01:40 Turquoise 606173779747435000
----------- ------------ ------------- -------------- -------------------
London Stock
620 749.90 15:01:40 Exchange 606173779747435000
----------- ------------ ------------- -------------- -------------------
London Stock
514 749.80 15:01:41 Exchange 606173779747435000
----------- ------------ ------------- -------------- -------------------
London Stock
1485 749.60 15:02:22 Exchange 606173779747436000
----------- ------------ ------------- -------------- -------------------
London Stock
812 749.50 15:02:22 Exchange 592100029300678000
----------- ------------ ------------- -------------- -------------------
360 749.50 15:02:22 Chi-X Europe 606173779747436000
----------- ------------ ------------- -------------- -------------------
40 749.60 15:02:22 Chi-X Europe 606173779747436000
----------- ------------ ------------- -------------- -------------------
London Stock
350 749.00 15:03:05 Exchange 606173779747438000
----------- ------------ ------------- -------------- -------------------
London Stock
1226 749.00 15:03:05 Exchange 606173779747438000
----------- ------------ ------------- -------------- -------------------
530 749.00 15:03:06 Chi-X Europe 592100029300681000
----------- ------------ ------------- -------------- -------------------
London Stock
401 748.90 15:03:07 Exchange 592100029300681000
----------- ------------ ------------- -------------- -------------------
London Stock
168 748.90 15:03:07 Exchange 592100029300681000
----------- ------------ ------------- -------------- -------------------
London Stock
582 748.90 15:05:15 Exchange 606173779747444000
----------- ------------ ------------- -------------- -------------------
London Stock
1394 748.90 15:05:15 Exchange 592100029300687000
----------- ------------ ------------- -------------- -------------------
651 748.90 15:05:15 Chi-X Europe 606173779747444000
----------- ------------ ------------- -------------- -------------------
London Stock
1464 748.90 15:05:15 Exchange 606173779747444000
----------- ------------ ------------- -------------- -------------------
London Stock
3 748.80 15:05:49 Exchange 606173779747446000
----------- ------------ ------------- -------------- -------------------
London Stock
467 748.80 15:06:40 Exchange 606173779747448000
----------- ------------ ------------- -------------- -------------------
617 748.80 15:06:40 Chi-X Europe 592100029300691000
----------- ------------ ------------- -------------- -------------------
480 748.80 15:06:40 Chi-X Europe 592100029300691000
----------- ------------ ------------- -------------- -------------------
London Stock
518 748.80 15:06:57 Exchange 592100029300692000
----------- ------------ ------------- -------------- -------------------
London Stock
294 748.80 15:06:57 Exchange 592100029300692000
----------- ------------ ------------- -------------- -------------------
80 748.80 15:06:57 Chi-X Europe 592100029300692000
----------- ------------ ------------- -------------- -------------------
London Stock
587 748.80 15:06:57 Exchange 606173779747449000
----------- ------------ ------------- -------------- -------------------
London Stock
692 748.80 15:06:57 Exchange 606173779747449000
----------- ------------ ------------- -------------- -------------------
160 748.80 15:06:57 Chi-X Europe 606173779747449000
----------- ------------ ------------- -------------- -------------------
193 748.80 15:06:57 Chi-X Europe 606173779747449000
----------- ------------ ------------- -------------- -------------------
303 748.80 15:06:57 Chi-X Europe 606173779747449000
----------- ------------ ------------- -------------- -------------------
London Stock
391 748.80 15:06:57 Exchange 592100029300692000
----------- ------------ ------------- -------------- -------------------
585 748.70 15:07:01 Chi-X Europe 592100029300693000
----------- ------------ ------------- -------------- -------------------
London Stock
967 748.70 15:07:01 Exchange 606173779747449000
----------- ------------ ------------- -------------- -------------------
London Stock
942 748.70 15:07:01 Exchange 606173779747449000
----------- ------------ ------------- -------------- -------------------
526 748.70 15:07:01 Chi-X Europe 606173779747449000
----------- ------------ ------------- -------------- -------------------
London Stock
1470 748.30 15:09:14 Exchange 606173779747457000
----------- ------------ ------------- -------------- -------------------
London Stock
716 748.30 15:09:14 Exchange 606173779747457000
----------- ------------ ------------- -------------- -------------------
576 748.30 15:09:14 Chi-X Europe 606173779747457000
----------- ------------ ------------- -------------- -------------------
537 748.30 15:09:14 Chi-X Europe 606173779747457000
----------- ------------ ------------- -------------- -------------------
403 748.20 15:09:15 Chi-X Europe 606173779747458000
----------- ------------ ------------- -------------- -------------------
London Stock
832 748.20 15:09:15 Exchange 592100029300702000
----------- ------------ ------------- -------------- -------------------
London Stock
31 748.20 15:09:15 Exchange 592100029300702000
----------- ------------ ------------- -------------- -------------------
London Stock
728 748.20 15:09:16 Exchange 592100029300702000
----------- ------------ ------------- -------------- -------------------
155 748.20 15:09:16 Chi-X Europe 606173779747458000
----------- ------------ ------------- -------------- -------------------
205 748.20 15:09:18 Chi-X Europe 592100029300702000
----------- ------------ ------------- -------------- -------------------
31 748.20 15:09:21 Chi-X Europe 592100029300702000
----------- ------------ ------------- -------------- -------------------
34 748.20 15:09:22 Chi-X Europe 592100029300702000
----------- ------------ ------------- -------------- -------------------
237 748.80 15:11:23 BATS Europe 592100029300709000
----------- ------------ ------------- -------------- -------------------
172 748.80 15:11:23 Chi-X Europe 606173779747464000
----------- ------------ ------------- -------------- -------------------
London Stock
389 748.70 15:11:24 Exchange 592100029300709000
----------- ------------ ------------- -------------- -------------------
London Stock
1163 748.70 15:11:24 Exchange 592100029300709000
----------- ------------ ------------- -------------- -------------------
646 748.70 15:11:24 Chi-X Europe 606173779747464000
----------- ------------ ------------- -------------- -------------------
London Stock
1185 748.60 15:11:24 Exchange 606173779747464000
----------- ------------ ------------- -------------- -------------------
612 748.60 15:11:24 Chi-X Europe 606173779747464000
----------- ------------ ------------- -------------- -------------------
400 748.70 15:11:30 Chi-X Europe 592100029300709000
----------- ------------ ------------- -------------- -------------------
400 748.70 15:11:30 BATS Europe 606173779747465000
----------- ------------ ------------- -------------- -------------------
164 748.70 15:11:30 Turquoise 606173779747465000
----------- ------------ ------------- -------------- -------------------
London Stock
759 748.70 15:11:41 Exchange 592100029300710000
----------- ------------ ------------- -------------- -------------------
674 748.70 15:11:41 Chi-X Europe 592100029300710000
----------- ------------ ------------- -------------- -------------------
London Stock
615 748.70 15:11:41 Exchange 592100029300710000
----------- ------------ ------------- -------------- -------------------
London Stock
31 748.60 15:11:44 Exchange 592100029300710000
----------- ------------ ------------- -------------- -------------------
London Stock
659 748.60 15:11:57 Exchange 592100029300710000
----------- ------------ ------------- -------------- -------------------
London Stock
45 748.60 15:11:57 Exchange 592100029300710000
----------- ------------ ------------- -------------- -------------------
58 748.50 15:12:01 Chi-X Europe 606173779747466000
----------- ------------ ------------- -------------- -------------------
27 748.50 15:13:15 Turquoise 592100029300715000
----------- ------------ ------------- -------------- -------------------
621 748.50 15:13:15 Chi-X Europe 592100029300715000
----------- ------------ ------------- -------------- -------------------
491 748.50 15:13:15 Chi-X Europe 606173779747470000
----------- ------------ ------------- -------------- -------------------
London Stock
1239 748.50 15:13:15 Exchange 606173779747470000
----------- ------------ ------------- -------------- -------------------
London Stock
419 748.50 15:13:15 Exchange 606173779747470000
----------- ------------ ------------- -------------- -------------------
630 748.40 15:13:15 Chi-X Europe 592100029300715000
----------- ------------ ------------- -------------- -------------------
London Stock
909 748.40 15:13:15 Exchange 606173779747470000
----------- ------------ ------------- -------------- -------------------
London Stock
624 748.70 15:15:32 Exchange 592100029300722000
----------- ------------ ------------- -------------- -------------------
London Stock
1277 748.70 15:15:32 Exchange 592100029300722000
----------- ------------ ------------- -------------- -------------------
576 748.70 15:15:32 Chi-X Europe 606173779747476000
----------- ------------ ------------- -------------- -------------------
121 748.70 15:15:32 Chi-X Europe 606173779747476000
----------- ------------ ------------- -------------- -------------------
400 748.70 15:15:32 BATS Europe 592100029300722000
----------- ------------ ------------- -------------- -------------------
400 748.70 15:15:32 Chi-X Europe 606173779747476000
----------- ------------ ------------- -------------- -------------------
London Stock
1197 748.70 15:15:32 Exchange 592100029300722000
----------- ------------ ------------- -------------- -------------------
715 748.80 15:16:19 Chi-X Europe 592100029300724000
----------- ------------ ------------- -------------- -------------------
London Stock
989 748.80 15:16:19 Exchange 606173779747479000
----------- ------------ ------------- -------------- -------------------
London Stock
849 748.80 15:16:19 Exchange 606173779747479000
----------- ------------ ------------- -------------- -------------------
London Stock
567 748.70 15:16:19 Exchange 592100029300724000
----------- ------------ ------------- -------------- -------------------
London Stock
498 748.70 15:16:19 Exchange 592100029300724000
----------- ------------ ------------- -------------- -------------------
675 748.70 15:16:19 Chi-X Europe 606173779747479000
----------- ------------ ------------- -------------- -------------------
London Stock
1129 748.70 15:16:19 Exchange 606173779747479000
----------- ------------ ------------- -------------- -------------------
London Stock
952 749.00 15:19:19 Exchange 606173779747490000
----------- ------------ ------------- -------------- -------------------
London Stock
81 749.00 15:19:19 Exchange 606173779747490000
----------- ------------ ------------- -------------- -------------------
355 749.00 15:19:19 Chi-X Europe 606173779747490000
----------- ------------ ------------- -------------- -------------------
184 749.00 15:19:19 Chi-X Europe 606173779747490000
----------- ------------ ------------- -------------- -------------------
400 749.00 15:19:19 BATS Europe 606173779747490000
----------- ------------ ------------- -------------- -------------------
400 749.00 15:19:19 Turquoise 606173779747490000
----------- ------------ ------------- -------------- -------------------
London Stock
913 749.00 15:19:39 Exchange 592100029300737000
----------- ------------ ------------- -------------- -------------------
London Stock
168 748.90 15:19:39 Exchange 606173779747491000
----------- ------------ ------------- -------------- -------------------
London Stock
1197 748.90 15:19:39 Exchange 606173779747491000
----------- ------------ ------------- -------------- -------------------
238 748.90 15:19:39 Chi-X Europe 592100029300737000
----------- ------------ ------------- -------------- -------------------
559 748.90 15:19:39 Chi-X Europe 592100029300737000
----------- ------------ ------------- -------------- -------------------
London Stock
124 748.90 15:19:40 Exchange 606173779747491000
----------- ------------ ------------- -------------- -------------------
London Stock
1428 749.00 15:20:46 Exchange 592100029300741000
----------- ------------ ------------- -------------- -------------------
London Stock
320 749.00 15:20:46 Exchange 592100029300741000
----------- ------------ ------------- -------------- -------------------
London Stock
85 749.00 15:20:46 Exchange 592100029300741000
----------- ------------ ------------- -------------- -------------------
673 749.00 15:20:46 Chi-X Europe 606173779747495000
----------- ------------ ------------- -------------- -------------------
London Stock
1402 749.00 15:20:46 Exchange 606173779747495000
----------- ------------ ------------- -------------- -------------------
London Stock
1478 748.90 15:20:46 Exchange 592100029300741000
----------- ------------ ------------- -------------- -------------------
571 748.90 15:20:46 Chi-X Europe 592100029300741000
----------- ------------ ------------- -------------- -------------------
441 748.90 15:20:46 Chi-X Europe 606173779747495000
----------- ------------ ------------- -------------- -------------------
619 748.50 15:22:04 Chi-X Europe 592100029300746000
----------- ------------ ------------- -------------- -------------------
London Stock
448 748.50 15:22:04 Exchange 606173779747499000
----------- ------------ ------------- -------------- -------------------
London Stock
1030 748.50 15:22:04 Exchange 606173779747499000
----------- ------------ ------------- -------------- -------------------
London Stock
838 748.50 15:22:04 Exchange 592100029300746000
----------- ------------ ------------- -------------- -------------------
London Stock
1639 748.90 15:24:49 Exchange 592100029300754000
----------- ------------ ------------- -------------- -------------------
London Stock
1542 748.90 15:24:49 Exchange 606173779747507000
----------- ------------ ------------- -------------- -------------------
689 748.90 15:24:49 Chi-X Europe 606173779747507000
----------- ------------ ------------- -------------- -------------------
London Stock
169 748.90 15:24:49 Exchange 592100029300754000
----------- ------------ ------------- -------------- -------------------
London Stock
346 748.90 15:24:50 Exchange 592100029300754000
----------- ------------ ------------- -------------- -------------------
London Stock
254 748.90 15:24:50 Exchange 606173779747507000
----------- ------------ ------------- -------------- -------------------
London Stock
251 748.90 15:24:50 Exchange 606173779747507000
----------- ------------ ------------- -------------- -------------------
689 749.00 15:26:50 Chi-X Europe 592100029300759000
----------- ------------ ------------- -------------- -------------------
London Stock
115 749.00 15:26:50 Exchange 592100029300759000
----------- ------------ ------------- -------------- -------------------
London Stock
1582 749.00 15:26:50 Exchange 592100029300759000
----------- ------------ ------------- -------------- -------------------
London Stock
1566 749.00 15:26:50 Exchange 592100029300759000
----------- ------------ ------------- -------------- -------------------
London Stock
1489 749.00 15:26:50 Exchange 592100029300759000
----------- ------------ ------------- -------------- -------------------
555 749.00 15:26:50 Chi-X Europe 592100029300759000
----------- ------------ ------------- -------------- -------------------
London Stock
249 749.00 15:26:50 Exchange 606173779747513000
----------- ------------ ------------- -------------- -------------------
38 749.00 15:26:50 Chi-X Europe 606173779747513000
----------- ------------ ------------- -------------- -------------------
180 749.20 15:27:11 Chi-X Europe 592100029300760000
----------- ------------ ------------- -------------- -------------------
London Stock
1287 749.10 15:27:53 Exchange 606173779747515000
----------- ------------ ------------- -------------- -------------------
643 749.10 15:27:53 Chi-X Europe 606173779747515000
----------- ------------ ------------- -------------- -------------------
400 749.10 15:27:53 Turquoise 606173779747515000
----------- ------------ ------------- -------------- -------------------
193 749.10 15:28:03 Chi-X Europe 592100029300763000
----------- ------------ ------------- -------------- -------------------
London Stock
720 749.10 15:28:14 Exchange 606173779747516000
----------- ------------ ------------- -------------- -------------------
London Stock
605 749.10 15:28:14 Exchange 606173779747516000
----------- ------------ ------------- -------------- -------------------
72 749.10 15:28:14 Chi-X Europe 606173779747516000
----------- ------------ ------------- -------------- -------------------
394 749.10 15:28:14 Chi-X Europe 606173779747516000
----------- ------------ ------------- -------------- -------------------
219 749.10 15:28:14 Turquoise 592100029300763000
----------- ------------ ------------- -------------- -------------------
400 749.10 15:28:14 Chi-X Europe 606173779747516000
----------- ------------ ------------- -------------- -------------------
London Stock
1022 749.00 15:28:18 Exchange 606173779747517000
----------- ------------ ------------- -------------- -------------------
London Stock
22 749.00 15:28:18 Exchange 606173779747517000
----------- ------------ ------------- -------------- -------------------
London Stock
371 749.00 15:28:18 Exchange 606173779747517000
----------- ------------ ------------- -------------- -------------------
644 749.00 15:28:18 Chi-X Europe 606173779747517000
----------- ------------ ------------- -------------- -------------------
London Stock
1549 748.40 15:28:52 Exchange 606173779747518000
----------- ------------ ------------- -------------- -------------------
London Stock
699 748.40 15:28:52 Exchange 592100029300765000
----------- ------------ ------------- -------------- -------------------
429 748.40 15:28:52 Chi-X Europe 592100029300765000
----------- ------------ ------------- -------------- -------------------
London Stock
40 748.30 15:29:15 Exchange 606173779747520000
----------- ------------ ------------- -------------- -------------------
London Stock
1278 748.30 15:29:15 Exchange 606173779747520000
----------- ------------ ------------- -------------- -------------------
383 747.90 15:31:08 Chi-X Europe 592100029300773000
----------- ------------ ------------- -------------- -------------------
London Stock
342 747.90 15:31:08 Exchange 592100029300773000
----------- ------------ ------------- -------------- -------------------
London Stock
910 747.90 15:31:09 Exchange 592100029300773000
----------- ------------ ------------- -------------- -------------------
278 747.90 15:31:09 Chi-X Europe 592100029300773000
----------- ------------ ------------- -------------- -------------------
560 747.90 15:31:09 Chi-X Europe 592100029300773000
----------- ------------ ------------- -------------- -------------------
London Stock
670 747.90 15:31:09 Exchange 592100029300773000
----------- ------------ ------------- -------------- -------------------
London Stock
1488 747.90 15:31:09 Exchange 592100029300773000
----------- ------------ ------------- -------------- -------------------
48 747.90 15:31:21 BATS Europe 606173779747526000
----------- ------------ ------------- -------------- -------------------
253 747.80 15:31:48 Chi-X Europe 592100029300775000
----------- ------------ ------------- -------------- -------------------
London Stock
1064 747.80 15:31:48 Exchange 606173779747527000
----------- ------------ ------------- -------------- -------------------
337 747.80 15:31:48 Chi-X Europe 592100029300775000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 747.80 15:32:56 Exchange 592100029300778000
----------- ------------ ------------- -------------- -------------------
432 747.80 15:32:56 Chi-X Europe 592100029300778000
----------- ------------ ------------- -------------- -------------------
London Stock
64 747.80 15:32:56 Exchange 592100029300778000
----------- ------------ ------------- -------------- -------------------
206 747.80 15:32:56 Chi-X Europe 606173779747530000
----------- ------------ ------------- -------------- -------------------
London Stock
528 747.60 15:33:33 Exchange 606173779747532000
----------- ------------ ------------- -------------- -------------------
London Stock
538 747.60 15:33:36 Exchange 606173779747532000
----------- ------------ ------------- -------------- -------------------
London Stock
505 747.60 15:33:36 Exchange 606173779747532000
----------- ------------ ------------- -------------- -------------------
400 747.60 15:33:36 BATS Europe 592100029300780000
----------- ------------ ------------- -------------- -------------------
London Stock
433 747.60 15:33:42 Exchange 592100029300780000
----------- ------------ ------------- -------------- -------------------
London Stock
97 747.60 15:33:42 Exchange 592100029300780000
----------- ------------ ------------- -------------- -------------------
London Stock
41 747.60 15:33:42 Exchange 592100029300780000
----------- ------------ ------------- -------------- -------------------
156 747.60 15:33:45 Chi-X Europe 592100029300780000
----------- ------------ ------------- -------------- -------------------
London Stock
1065 747.60 15:33:46 Exchange 592100029300780000
----------- ------------ ------------- -------------- -------------------
353 747.60 15:33:46 Chi-X Europe 592100029300780000
----------- ------------ ------------- -------------- -------------------
London Stock
545 747.50 15:33:48 Exchange 606173779747533000
----------- ------------ ------------- -------------- -------------------
London Stock
453 747.50 15:33:58 Exchange 606173779747533000
----------- ------------ ------------- -------------- -------------------
London Stock
75 747.50 15:33:58 Exchange 606173779747533000
----------- ------------ ------------- -------------- -------------------
436 747.50 15:35:31 Chi-X Europe 592100029300785000
----------- ------------ ------------- -------------- -------------------
London Stock
1474 747.50 15:35:31 Exchange 592100029300785000
----------- ------------ ------------- -------------- -------------------
London Stock
1274 747.50 15:35:31 Exchange 606173779747537000
----------- ------------ ------------- -------------- -------------------
London Stock
500 747.50 15:35:31 Exchange 606173779747537000
----------- ------------ ------------- -------------- -------------------
London Stock
199 747.50 15:35:32 Exchange 592100029300785000
----------- ------------ ------------- -------------- -------------------
London Stock
1122 747.50 15:35:32 Exchange 592100029300785000
----------- ------------ ------------- -------------- -------------------
483 747.50 15:35:32 Chi-X Europe 606173779747537000
----------- ------------ ------------- -------------- -------------------
London Stock
592 747.50 15:35:32 Exchange 606173779747537000
----------- ------------ ------------- -------------- -------------------
London Stock
895 747.30 15:38:45 Exchange 592100029300794000
----------- ------------ ------------- -------------- -------------------
London Stock
98 747.30 15:38:45 Exchange 592100029300794000
----------- ------------ ------------- -------------- -------------------
London Stock
825 747.30 15:38:45 Exchange 592100029300794000
----------- ------------ ------------- -------------- -------------------
18 747.30 15:38:45 Chi-X Europe 606173779747546000
----------- ------------ ------------- -------------- -------------------
660 747.30 15:38:45 Chi-X Europe 606173779747546000
----------- ------------ ------------- -------------- -------------------
400 747.30 15:38:45 BATS Europe 606173779747546000
----------- ------------ ------------- -------------- -------------------
400 747.30 15:38:45 BATS Europe 592100029300794000
----------- ------------ ------------- -------------- -------------------
London Stock
552 747.30 15:38:45 Exchange 592100029300794000
----------- ------------ ------------- -------------- -------------------
London Stock
33 747.30 15:38:48 Exchange 592100029300794000
----------- ------------ ------------- -------------- -------------------
London Stock
100 747.30 15:38:55 Exchange 592100029300794000
----------- ------------ ------------- -------------- -------------------
London Stock
581 747.30 15:39:34 Exchange 592100029300796000
----------- ------------ ------------- -------------- -------------------
London Stock
642 747.30 15:39:34 Exchange 592100029300796000
----------- ------------ ------------- -------------- -------------------
London Stock
1584 747.30 15:39:34 Exchange 606173779747548000
----------- ------------ ------------- -------------- -------------------
608 747.30 15:39:34 Chi-X Europe 606173779747548000
----------- ------------ ------------- -------------- -------------------
532 747.30 15:39:34 Turquoise 606173779747548000
----------- ------------ ------------- -------------- -------------------
London Stock
571 747.30 15:39:34 Exchange 592100029300796000
----------- ------------ ------------- -------------- -------------------
London Stock
500 747.30 15:39:34 Exchange 592100029300796000
----------- ------------ ------------- -------------- -------------------
400 747.30 15:39:34 BATS Europe 592100029300796000
----------- ------------ ------------- -------------- -------------------
310 747.30 15:39:34 Chi-X Europe 592100029300796000
----------- ------------ ------------- -------------- -------------------
London Stock
105 747.30 15:39:34 Exchange 606173779747548000
----------- ------------ ------------- -------------- -------------------
248 747.30 15:39:34 BATS Europe 606173779747548000
----------- ------------ ------------- -------------- -------------------
400 747.30 15:39:34 Chi-X Europe 606173779747548000
----------- ------------ ------------- -------------- -------------------
London Stock
227 747.30 15:39:34 Exchange 592100029300796000
----------- ------------ ------------- -------------- -------------------
London Stock
490 747.20 15:42:14 Exchange 592100029300804000
----------- ------------ ------------- -------------- -------------------
London Stock
1157 747.20 15:42:14 Exchange 592100029300804000
----------- ------------ ------------- -------------- -------------------
458 747.20 15:42:14 Chi-X Europe 592100029300804000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 747.20 15:42:29 Exchange 592100029300804000
----------- ------------ ------------- -------------- -------------------
London Stock
437 747.20 15:42:29 Exchange 592100029300804000
----------- ------------ ------------- -------------- -------------------
London Stock
719 747.10 15:42:30 Exchange 592100029300804000
----------- ------------ ------------- -------------- -------------------
London Stock
658 747.10 15:42:30 Exchange 592100029300804000
----------- ------------ ------------- -------------- -------------------
London Stock
350 747.10 15:42:30 Exchange 592100029300804000
----------- ------------ ------------- -------------- -------------------
570 747.10 15:42:30 Chi-X Europe 606173779747556000
----------- ------------ ------------- -------------- -------------------
London Stock
1746 747.10 15:42:30 Exchange 606173779747556000
----------- ------------ ------------- -------------- -------------------
London Stock
2047 746.70 15:43:00 Exchange 606173779747557000
----------- ------------ ------------- -------------- -------------------
London Stock
46 746.80 15:45:36 Exchange 592100029300812000
----------- ------------ ------------- -------------- -------------------
London Stock
595 747.20 15:47:30 Exchange 592100029300816000
----------- ------------ ------------- -------------- -------------------
London Stock
593 747.20 15:47:30 Exchange 592100029300816000
----------- ------------ ------------- -------------- -------------------
London Stock
360 747.20 15:47:30 Exchange 606173779747568000
----------- ------------ ------------- -------------- -------------------
London Stock
320 747.20 15:47:30 Exchange 606173779747568000
----------- ------------ ------------- -------------- -------------------
London Stock
785 747.20 15:47:30 Exchange 606173779747568000
----------- ------------ ------------- -------------- -------------------
London Stock
580 747.10 15:47:30 Exchange 592100029300816000
----------- ------------ ------------- -------------- -------------------
London Stock
1232 747.10 15:47:30 Exchange 592100029300816000
----------- ------------ ------------- -------------- -------------------
706 747.10 15:47:30 Chi-X Europe 592100029300816000
----------- ------------ ------------- -------------- -------------------
400 747.20 15:47:30 BATS Europe 592100029300816000
----------- ------------ ------------- -------------- -------------------
London Stock
355 747.70 15:48:12 Exchange 592100029300819000
----------- ------------ ------------- -------------- -------------------
London Stock
172 747.70 15:48:12 Exchange 606173779747570000
----------- ------------ ------------- -------------- -------------------
London Stock
1184 747.60 15:48:14 Exchange 592100029300819000
----------- ------------ ------------- -------------- -------------------
London Stock
269 747.60 15:48:14 Exchange 606173779747570000
----------- ------------ ------------- -------------- -------------------
London Stock
1433 747.60 15:48:14 Exchange 606173779747570000
----------- ------------ ------------- -------------- -------------------
557 747.60 15:48:14 Chi-X Europe 592100029300819000
----------- ------------ ------------- -------------- -------------------
577 747.60 15:48:14 Chi-X Europe 606173779747570000
----------- ------------ ------------- -------------- -------------------
199 747.50 15:49:01 Chi-X Europe 592100029300822000
----------- ------------ ------------- -------------- -------------------
345 747.50 15:49:01 Chi-X Europe 592100029300822000
----------- ------------ ------------- -------------- -------------------
London Stock
568 747.50 15:49:01 Exchange 592100029300822000
----------- ------------ ------------- -------------- -------------------
London Stock
1129 747.50 15:49:01 Exchange 592100029300822000
----------- ------------ ------------- -------------- -------------------
461 747.50 15:49:01 Chi-X Europe 606173779747573000
----------- ------------ ------------- -------------- -------------------
London Stock
1510 747.50 15:49:01 Exchange 606173779747573000
----------- ------------ ------------- -------------- -------------------
London Stock
183 747.50 15:49:01 Exchange 606173779747573000
----------- ------------ ------------- -------------- -------------------
London Stock
218 747.50 15:49:01 Exchange 606173779747573000
----------- ------------ ------------- -------------- -------------------
London Stock
346 747.50 15:49:01 Exchange 592100029300822000
----------- ------------ ------------- -------------- -------------------
London Stock
383 747.50 15:49:01 Exchange 592100029300822000
----------- ------------ ------------- -------------- -------------------
London Stock
730 747.50 15:49:01 Exchange 592100029300822000
----------- ------------ ------------- -------------- -------------------
479 747.50 15:49:01 Turquoise 606173779747573000
----------- ------------ ------------- -------------- -------------------
164 747.50 15:49:01 Chi-X Europe 606173779747573000
----------- ------------ ------------- -------------- -------------------
London Stock
158 747.50 15:49:12 Exchange 606173779747573000
----------- ------------ ------------- -------------- -------------------
London Stock
1462 747.50 15:49:12 Exchange 606173779747573000
----------- ------------ ------------- -------------- -------------------
56 747.40 15:51:02 Chi-X Europe 592100029300828000
----------- ------------ ------------- -------------- -------------------
London Stock
403 747.40 15:51:02 Exchange 606173779747578000
----------- ------------ ------------- -------------- -------------------
London Stock
296 747.40 15:51:02 Exchange 606173779747578000
----------- ------------ ------------- -------------- -------------------
London Stock
652 747.40 15:51:02 Exchange 606173779747578000
----------- ------------ ------------- -------------- -------------------
London Stock
119 747.40 15:51:02 Exchange 606173779747578000
----------- ------------ ------------- -------------- -------------------
402 747.50 15:51:44 Chi-X Europe 592100029300829000
----------- ------------ ------------- -------------- -------------------
London Stock
1582 747.50 15:51:44 Exchange 592100029300829000
----------- ------------ ------------- -------------- -------------------
129 747.50 15:51:44 Chi-X Europe 592100029300829000
----------- ------------ ------------- -------------- -------------------
400 747.50 15:51:45 BATS Europe 592100029300829000
----------- ------------ ------------- -------------- -------------------
London Stock
429 747.50 15:51:45 Exchange 606173779747580000
----------- ------------ ------------- -------------- -------------------
London Stock
935 747.40 15:52:21 Exchange 592100029300831000
----------- ------------ ------------- -------------- -------------------
London Stock
242 747.40 15:52:21 Exchange 592100029300831000
----------- ------------ ------------- -------------- -------------------
32 747.40 15:52:35 Turquoise 592100029300832000
----------- ------------ ------------- -------------- -------------------
London Stock
188 747.40 15:52:35 Exchange 592100029300832000
----------- ------------ ------------- -------------- -------------------
London Stock
1553 747.40 15:52:35 Exchange 592100029300832000
----------- ------------ ------------- -------------- -------------------
375 747.40 15:52:35 Chi-X Europe 592100029300832000
----------- ------------ ------------- -------------- -------------------
580 747.40 15:52:35 Chi-X Europe 606173779747582000
----------- ------------ ------------- -------------- -------------------
205 747.40 15:52:35 BATS Europe 592100029300832000
----------- ------------ ------------- -------------- -------------------
London Stock
5 747.30 15:52:51 Exchange 606173779747583000
----------- ------------ ------------- -------------- -------------------
London Stock
4 747.30 15:52:51 Exchange 606173779747583000
----------- ------------ ------------- -------------- -------------------
London Stock
1955 747.30 15:52:51 Exchange 606173779747583000
----------- ------------ ------------- -------------- -------------------
London Stock
81 747.30 15:52:51 Exchange 606173779747583000
----------- ------------ ------------- -------------- -------------------
London Stock
604 747.20 15:53:44 Exchange 592100029300836000
----------- ------------ ------------- -------------- -------------------
London Stock
415 747.20 15:53:44 Exchange 606173779747585000
----------- ------------ ------------- -------------- -------------------
London Stock
1504 747.20 15:53:44 Exchange 606173779747585000
----------- ------------ ------------- -------------- -------------------
515 747.20 15:53:44 Chi-X Europe 606173779747585000
----------- ------------ ------------- -------------- -------------------
430 747.10 15:54:18 Chi-X Europe 592100029300838000
----------- ------------ ------------- -------------- -------------------
London Stock
497 747.10 15:54:18 Exchange 592100029300838000
----------- ------------ ------------- -------------- -------------------
London Stock
465 747.10 15:54:18 Exchange 606173779747587000
----------- ------------ ------------- -------------- -------------------
London Stock
584 746.90 15:55:03 Exchange 592100029300840000
----------- ------------ ------------- -------------- -------------------
London Stock
53 746.90 15:55:03 Exchange 592100029300840000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 746.90 15:55:03 Exchange 592100029300840000
----------- ------------ ------------- -------------- -------------------
London Stock
416 746.90 15:55:03 Exchange 592100029300840000
----------- ------------ ------------- -------------- -------------------
159 746.90 15:55:03 Chi-X Europe 592100029300840000
----------- ------------ ------------- -------------- -------------------
400 746.90 15:55:03 BATS Europe 606173779747590000
----------- ------------ ------------- -------------- -------------------
London Stock
699 746.80 15:55:21 Exchange 606173779747591000
----------- ------------ ------------- -------------- -------------------
London Stock
710 746.50 15:56:02 Exchange 606173779747592000
----------- ------------ ------------- -------------- -------------------
London Stock
380 746.50 15:56:03 Exchange 606173779747593000
----------- ------------ ------------- -------------- -------------------
London Stock
448 746.50 15:56:05 Exchange 606173779747593000
----------- ------------ ------------- -------------- -------------------
London Stock
16 746.50 15:56:54 Exchange 592100029300845000
----------- ------------ ------------- -------------- -------------------
London Stock
1540 746.50 15:56:54 Exchange 592100029300845000
----------- ------------ ------------- -------------- -------------------
London Stock
270 746.50 15:56:54 Exchange 592100029300845000
----------- ------------ ------------- -------------- -------------------
29 746.50 15:56:54 Chi-X Europe 592100029300845000
----------- ------------ ------------- -------------- -------------------
409 746.50 15:56:54 Chi-X Europe 592100029300845000
----------- ------------ ------------- -------------- -------------------
400 746.50 15:56:54 BATS Europe 592100029300845000
----------- ------------ ------------- -------------- -------------------
London Stock
577 746.50 15:56:55 Exchange 606173779747595000
----------- ------------ ------------- -------------- -------------------
London Stock
247 746.40 15:57:13 Exchange 606173779747596000
----------- ------------ ------------- -------------- -------------------
London Stock
12 746.40 15:57:13 Exchange 606173779747596000
----------- ------------ ------------- -------------- -------------------
London Stock
784 746.40 15:57:13 Exchange 606173779747596000
----------- ------------ ------------- -------------- -------------------
568 746.40 15:57:13 Chi-X Europe 606173779747596000
----------- ------------ ------------- -------------- -------------------
London Stock
269 746.00 15:57:38 Exchange 592100029300848000
----------- ------------ ------------- -------------- -------------------
London Stock
1457 746.00 15:57:38 Exchange 592100029300848000
----------- ------------ ------------- -------------- -------------------
London Stock
269 746.00 15:57:38 Exchange 592100029300848000
----------- ------------ ------------- -------------- -------------------
764 746.00 15:57:57 Chi-X Europe 606173779747598000
----------- ------------ ------------- -------------- -------------------
506 745.70 15:59:01 Chi-X Europe 592100029300852000
----------- ------------ ------------- -------------- -------------------
London Stock
1913 745.70 15:59:01 Exchange 592100029300852000
----------- ------------ ------------- -------------- -------------------
London Stock
1389 745.70 15:59:01 Exchange 592100029300852000
----------- ------------ ------------- -------------- -------------------
400 745.70 15:59:01 Turquoise 592100029300852000
----------- ------------ ------------- -------------- -------------------
London Stock
50 745.70 15:59:02 Exchange 592100029300852000
----------- ------------ ------------- -------------- -------------------
London Stock
709 745.70 15:59:02 Exchange 606173779747601000
----------- ------------ ------------- -------------- -------------------
London Stock
281 745.70 15:59:03 Exchange 592100029300852000
----------- ------------ ------------- -------------- -------------------
London Stock
1588 745.30 16:00:36 Exchange 606173779747607000
----------- ------------ ------------- -------------- -------------------
400 745.30 16:00:36 Turquoise 592100029300858000
----------- ------------ ------------- -------------- -------------------
London Stock
1971 745.30 16:00:36 Exchange 592100029300858000
----------- ------------ ------------- -------------- -------------------
London Stock
680 745.30 16:00:37 Exchange 606173779747607000
----------- ------------ ------------- -------------- -------------------
London Stock
236 745.30 16:00:37 Exchange 606173779747607000
----------- ------------ ------------- -------------- -------------------
London Stock
646 745.30 16:00:37 Exchange 606173779747607000
----------- ------------ ------------- -------------- -------------------
London Stock
97 745.10 16:01:42 Exchange 592100029300862000
----------- ------------ ------------- -------------- -------------------
London Stock
1474 745.30 16:02:13 Exchange 592100029300863000
----------- ------------ ------------- -------------- -------------------
478 745.30 16:02:13 Chi-X Europe 592100029300863000
----------- ------------ ------------- -------------- -------------------
47 745.30 16:02:13 Chi-X Europe 592100029300863000
----------- ------------ ------------- -------------- -------------------
London Stock
372 745.30 16:02:13 Exchange 606173779747612000
----------- ------------ ------------- -------------- -------------------
London Stock
275 745.30 16:02:13 Exchange 606173779747612000
----------- ------------ ------------- -------------- -------------------
London Stock
275 745.30 16:02:14 Exchange 606173779747612000
----------- ------------ ------------- -------------- -------------------
London Stock
260 745.20 16:02:32 Exchange 606173779747613000
----------- ------------ ------------- -------------- -------------------
London Stock
1600 745.20 16:02:32 Exchange 606173779747613000
----------- ------------ ------------- -------------- -------------------
London Stock
593 745.20 16:02:32 Exchange 606173779747613000
----------- ------------ ------------- -------------- -------------------
London Stock
13 745.20 16:02:37 Exchange 606173779747613000
----------- ------------ ------------- -------------- -------------------
London Stock
409 745.60 16:04:42 Exchange 592100029300872000
----------- ------------ ------------- -------------- -------------------
London Stock
572 745.60 16:04:42 Exchange 606173779747620000
----------- ------------ ------------- -------------- -------------------
London Stock
400 745.50 16:05:15 Exchange 606173779747622000
----------- ------------ ------------- -------------- -------------------
100 745.50 16:05:15 Chi-X Europe 606173779747622000
----------- ------------ ------------- -------------- -------------------
London Stock
137 745.50 16:05:15 Exchange 592100029300873000
----------- ------------ ------------- -------------- -------------------
60 745.50 16:05:15 Chi-X Europe 592100029300873000
----------- ------------ ------------- -------------- -------------------
160 745.50 16:05:15 Chi-X Europe 592100029300873000
----------- ------------ ------------- -------------- -------------------
London Stock
1274 745.30 16:05:18 Exchange 592100029300873000
----------- ------------ ------------- -------------- -------------------
London Stock
196 745.30 16:05:18 Exchange 592100029300873000
----------- ------------ ------------- -------------- -------------------
London Stock
1106 745.30 16:05:18 Exchange 592100029300873000
----------- ------------ ------------- -------------- -------------------
400 745.10 16:05:20 Turquoise 592100029300874000
----------- ------------ ------------- -------------- -------------------
40 745.10 16:05:20 Turquoise 606173779747622000
----------- ------------ ------------- -------------- -------------------
24 745.10 16:05:20 Turquoise 606173779747622000
----------- ------------ ------------- -------------- -------------------
36 745.10 16:05:20 Turquoise 606173779747622000
----------- ------------ ------------- -------------- -------------------
London Stock
70 745.10 16:05:20 Exchange 606173779747622000
----------- ------------ ------------- -------------- -------------------
40 745.10 16:05:20 Turquoise 592100029300874000
----------- ------------ ------------- -------------- -------------------
24 745.10 16:05:20 Turquoise 592100029300874000
----------- ------------ ------------- -------------- -------------------
36 745.10 16:05:20 Turquoise 592100029300874000
----------- ------------ ------------- -------------- -------------------
London Stock
118 745.10 16:05:20 Exchange 592100029300874000
----------- ------------ ------------- -------------- -------------------
London Stock
98 745.10 16:05:20 Exchange 592100029300874000
----------- ------------ ------------- -------------- -------------------
London Stock
275 745.10 16:05:20 Exchange 592100029300874000
----------- ------------ ------------- -------------- -------------------
40 745.10 16:05:20 Turquoise 606173779747622000
----------- ------------ ------------- -------------- -------------------
24 745.10 16:05:20 Turquoise 606173779747622000
----------- ------------ ------------- -------------- -------------------
36 745.10 16:05:20 Turquoise 606173779747622000
----------- ------------ ------------- -------------- -------------------
London Stock
118 745.10 16:05:20 Exchange 606173779747622000
----------- ------------ ------------- -------------- -------------------
London Stock
98 745.10 16:05:20 Exchange 606173779747622000
----------- ------------ ------------- -------------- -------------------
London Stock
201 745.10 16:05:20 Exchange 606173779747622000
----------- ------------ ------------- -------------- -------------------
London Stock
500 745.10 16:05:20 Exchange 606173779747622000
----------- ------------ ------------- -------------- -------------------
24 745.10 16:05:20 Turquoise 592100029300874000
----------- ------------ ------------- -------------- -------------------
40 745.10 16:05:20 Turquoise 592100029300874000
----------- ------------ ------------- -------------- -------------------
London Stock
118 745.10 16:05:20 Exchange 592100029300874000
----------- ------------ ------------- -------------- -------------------
London Stock
98 745.10 16:05:20 Exchange 592100029300874000
----------- ------------ ------------- -------------- -------------------
29 745.10 16:05:20 Turquoise 606173779747622000
----------- ------------ ------------- -------------- -------------------
17 745.10 16:05:20 Turquoise 606173779747622000
----------- ------------ ------------- -------------- -------------------
London Stock
1456 745.10 16:05:58 Exchange 592100029300875000
----------- ------------ ------------- -------------- -------------------
London Stock
1703 745.20 16:06:07 Exchange 606173779747624000
----------- ------------ ------------- -------------- -------------------
London Stock
1684 745.20 16:06:11 Exchange 606173779747624000
----------- ------------ ------------- -------------- -------------------
London Stock
1069 745.20 16:06:15 Exchange 592100029300876000
----------- ------------ ------------- -------------- -------------------
446 745.20 16:06:15 Chi-X Europe 592100029300876000
----------- ------------ ------------- -------------- -------------------
London Stock
117 745.20 16:06:15 Exchange 606173779747624000
----------- ------------ ------------- -------------- -------------------
London Stock
2614 745.10 16:06:22 Exchange 592100029300877000
----------- ------------ ------------- -------------- -------------------
London Stock
657 745.50 16:08:39 Exchange 606173779747631000
----------- ------------ ------------- -------------- -------------------
London Stock
376 745.50 16:09:01 Exchange 592100029300885000
----------- ------------ ------------- -------------- -------------------
London Stock
89 745.50 16:09:01 Exchange 592100029300885000
----------- ------------ ------------- -------------- -------------------
London Stock
411 745.50 16:09:11 Exchange 606173779747633000
----------- ------------ ------------- -------------- -------------------
London Stock
134 745.50 16:09:11 Exchange 606173779747633000
----------- ------------ ------------- -------------- -------------------
784 745.50 16:09:23 BATS Europe 592100029300886000
----------- ------------ ------------- -------------- -------------------
London Stock
83 745.40 16:09:30 Exchange 592100029300886000
----------- ------------ ------------- -------------- -------------------
London Stock
1984 745.40 16:09:30 Exchange 592100029300886000
----------- ------------ ------------- -------------- -------------------
London Stock
828 745.90 16:10:48 Exchange 592100029300891000
----------- ------------ ------------- -------------- -------------------
London Stock
62 745.90 16:10:48 Exchange 592100029300891000
----------- ------------ ------------- -------------- -------------------
London Stock
845 745.90 16:10:48 Exchange 606173779747639000
----------- ------------ ------------- -------------- -------------------
London Stock
8 745.90 16:10:48 Exchange 606173779747639000
----------- ------------ ------------- -------------- -------------------
London Stock
451 745.90 16:10:48 Exchange 592100029300891000
----------- ------------ ------------- -------------- -------------------
London Stock
233 746.00 16:11:19 Exchange 592100029300893000
----------- ------------ ------------- -------------- -------------------
London Stock
494 746.00 16:11:19 Exchange 592100029300893000
----------- ------------ ------------- -------------- -------------------
London Stock
500 746.00 16:11:22 Exchange 606173779747641000
----------- ------------ ------------- -------------- -------------------
London Stock
246 746.00 16:11:22 Exchange 606173779747641000
----------- ------------ ------------- -------------- -------------------
409 746.00 16:11:33 Chi-X Europe 592100029300894000
----------- ------------ ------------- -------------- -------------------
London Stock
690 746.00 16:11:56 Exchange 606173779747643000
----------- ------------ ------------- -------------- -------------------
London Stock
138 746.00 16:11:56 Exchange 606173779747643000
----------- ------------ ------------- -------------- -------------------
London Stock
761 746.00 16:11:56 Exchange 606173779747643000
----------- ------------ ------------- -------------- -------------------
307 745.90 16:12:00 Turquoise 592100029300896000
----------- ------------ ------------- -------------- -------------------
400 745.90 16:12:00 Chi-X Europe 606173779747643000
----------- ------------ ------------- -------------- -------------------
466 745.90 16:12:02 Chi-X Europe 592100029300896000
----------- ------------ ------------- -------------- -------------------
246 745.90 16:12:02 Turquoise 606173779747643000
----------- ------------ ------------- -------------- -------------------
805 745.90 16:12:15 Chi-X Europe 592100029300897000
----------- ------------ ------------- -------------- -------------------
London Stock
409 745.90 16:12:17 Exchange 606173779747644000
----------- ------------ ------------- -------------- -------------------
London Stock
915 746.00 16:12:55 Exchange 592100029300899000
----------- ------------ ------------- -------------- -------------------
London Stock
44 745.90 16:13:19 Exchange 592100029300900000
----------- ------------ ------------- -------------- -------------------
London Stock
57 745.90 16:13:19 Exchange 592100029300900000
----------- ------------ ------------- -------------- -------------------
London Stock
698 745.90 16:13:19 Exchange 592100029300900000
----------- ------------ ------------- -------------- -------------------
London Stock
1141 745.90 16:13:19 Exchange 592100029300900000
----------- ------------ ------------- -------------- -------------------
London Stock
568 745.90 16:13:19 Exchange 592100029300900000
----------- ------------ ------------- -------------- -------------------
631 745.90 16:13:19 Chi-X Europe 592100029300900000
----------- ------------ ------------- -------------- -------------------
London Stock
422 745.90 16:13:19 Exchange 606173779747648000
----------- ------------ ------------- -------------- -------------------
London Stock
291 745.90 16:13:19 Exchange 606173779747648000
----------- ------------ ------------- -------------- -------------------
London Stock
575 745.90 16:13:19 Exchange 606173779747648000
----------- ------------ ------------- -------------- -------------------
400 745.90 16:13:19 BATS Europe 592100029300900000
----------- ------------ ------------- -------------- -------------------
400 745.90 16:13:19 Chi-X Europe 592100029300900000
----------- ------------ ------------- -------------- -------------------
London Stock
1648 745.90 16:13:19 Exchange 606173779747648000
----------- ------------ ------------- -------------- -------------------
477 745.90 16:13:19 Chi-X Europe 606173779747648000
----------- ------------ ------------- -------------- -------------------
London Stock
1842 745.90 16:13:43 Exchange 592100029300901000
----------- ------------ ------------- -------------- -------------------
London Stock
976 745.90 16:13:43 Exchange 592100029300901000
----------- ------------ ------------- -------------- -------------------
London Stock
983 745.90 16:13:43 Exchange 592100029300901000
----------- ------------ ------------- -------------- -------------------
London Stock
1577 745.90 16:13:43 Exchange 606173779747649000
----------- ------------ ------------- -------------- -------------------
London Stock
175 745.90 16:14:10 Exchange 592100029300904000
----------- ------------ ------------- -------------- -------------------
London Stock
30 745.90 16:15:13 Exchange 592100029300908000
----------- ------------ ------------- -------------- -------------------
London Stock
492 745.90 16:15:13 Exchange 592100029300908000
----------- ------------ ------------- -------------- -------------------
London Stock
1600 745.80 16:15:13 Exchange 592100029300908000
----------- ------------ ------------- -------------- -------------------
London Stock
1929 745.80 16:15:13 Exchange 606173779747654000
----------- ------------ ------------- -------------- -------------------
249 745.80 16:15:13 Chi-X Europe 606173779747654000
----------- ------------ ------------- -------------- -------------------
546 746.00 16:15:47 Chi-X Europe 592100029300910000
----------- ------------ ------------- -------------- -------------------
London Stock
889 746.00 16:15:47 Exchange 606173779747656000
----------- ------------ ------------- -------------- -------------------
London Stock
695 746.00 16:15:47 Exchange 606173779747656000
----------- ------------ ------------- -------------- -------------------
London Stock
226 746.00 16:15:47 Exchange 606173779747656000
----------- ------------ ------------- -------------- -------------------
London Stock
605 746.40 16:17:01 Exchange 606173779747660000
----------- ------------ ------------- -------------- -------------------
London Stock
1700 746.30 16:17:03 Exchange 592100029300914000
----------- ------------ ------------- -------------- -------------------
London Stock
1606 746.30 16:17:03 Exchange 592100029300914000
----------- ------------ ------------- -------------- -------------------
London Stock
500 746.30 16:17:03 Exchange 606173779747660000
----------- ------------ ------------- -------------- -------------------
London Stock
1834 746.30 16:17:03 Exchange 606173779747660000
----------- ------------ ------------- -------------- -------------------
London Stock
890 746.30 16:17:03 Exchange 592100029300914000
----------- ------------ ------------- -------------- -------------------
London Stock
896 746.30 16:17:03 Exchange 592100029300914000
----------- ------------ ------------- -------------- -------------------
557 746.30 16:17:03 BATS Europe 592100029300914000
----------- ------------ ------------- -------------- -------------------
376 746.30 16:17:03 Turquoise 606173779747660000
----------- ------------ ------------- -------------- -------------------
400 746.80 16:18:54 Chi-X Europe 592100029300922000
----------- ------------ ------------- -------------- -------------------
London Stock
1230 747.00 16:19:10 Exchange 592100029300922000
----------- ------------ ------------- -------------- -------------------
London Stock
833 747.00 16:19:10 Exchange 592100029300922000
----------- ------------ ------------- -------------- -------------------
London Stock
466 747.00 16:19:10 Exchange 592100029300922000
----------- ------------ ------------- -------------- -------------------
London Stock
98 747.00 16:19:10 Exchange 606173779747669000
----------- ------------ ------------- -------------- -------------------
London Stock
887 747.00 16:19:10 Exchange 592100029300922000
----------- ------------ ------------- -------------- -------------------
London Stock
500 747.00 16:19:10 Exchange 592100029300922000
----------- ------------ ------------- -------------- -------------------
596 747.00 16:19:10 BATS Europe 592100029300922000
----------- ------------ ------------- -------------- -------------------
460 747.00 16:19:10 Turquoise 592100029300922000
----------- ------------ ------------- -------------- -------------------
London Stock
1041 747.00 16:19:10 Exchange 606173779747669000
----------- ------------ ------------- -------------- -------------------
London Stock
503 747.00 16:20:23 Exchange 592100029300927000
----------- ------------ ------------- -------------- -------------------
London Stock
102 747.00 16:20:23 Exchange 592100029300927000
----------- ------------ ------------- -------------- -------------------
12 747.00 16:20:38 Turquoise 592100029300928000
----------- ------------ ------------- -------------- -------------------
London Stock
1452 747.00 16:20:42 Exchange 592100029300928000
----------- ------------ ------------- -------------- -------------------
London Stock
397 747.00 16:20:42 Exchange 606173779747674000
----------- ------------ ------------- -------------- -------------------
London Stock
656 747.00 16:20:42 Exchange 606173779747674000
----------- ------------ ------------- -------------- -------------------
400 747.00 16:20:42 Turquoise 606173779747674000
----------- ------------ ------------- -------------- -------------------
London Stock
1033 747.00 16:20:49 Exchange 606173779747675000
----------- ------------ ------------- -------------- -------------------
London Stock
5 747.50 16:21:44 Exchange 592100029300931000
----------- ------------ ------------- -------------- -------------------
507 747.50 16:21:47 Chi-X Europe 606173779747677000
----------- ------------ ------------- -------------- -------------------
London Stock
579 747.60 16:21:47 Exchange 592100029300932000
----------- ------------ ------------- -------------- -------------------
London Stock
529 747.60 16:21:47 Exchange 606173779747677000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 747.60 16:21:49 Exchange 592100029300932000
----------- ------------ ------------- -------------- -------------------
London Stock
34 747.60 16:21:51 Exchange 592100029300932000
----------- ------------ ------------- -------------- -------------------
400 747.30 16:22:42 BATS Europe 606173779747680000
----------- ------------ ------------- -------------- -------------------
200 747.30 16:22:42 BATS Europe 606173779747680000
----------- ------------ ------------- -------------- -------------------
194 747.30 16:22:42 Chi-X Europe 606173779747680000
----------- ------------ ------------- -------------- -------------------
London Stock
139 747.30 16:22:46 Exchange 592100029300935000
----------- ------------ ------------- -------------- -------------------
London Stock
697 747.30 16:22:46 Exchange 592100029300935000
----------- ------------ ------------- -------------- -------------------
London Stock
158 747.30 16:22:47 Exchange 592100029300935000
----------- ------------ ------------- -------------- -------------------
London Stock
572 747.20 16:22:49 Exchange 592100029300935000
----------- ------------ ------------- -------------- -------------------
London Stock
785 747.30 16:22:59 Exchange 592100029300935000
----------- ------------ ------------- -------------- -------------------
London Stock
1785 746.90 16:23:22 Exchange 592100029300937000
----------- ------------ ------------- -------------- -------------------
London Stock
428 746.90 16:23:22 Exchange 606173779747682000
----------- ------------ ------------- -------------- -------------------
London Stock
2000 746.90 16:23:22 Exchange 606173779747682000
----------- ------------ ------------- -------------- -------------------
London Stock
615 747.20 16:23:44 Exchange 592100029300938000
----------- ------------ ------------- -------------- -------------------
400 747.20 16:23:44 BATS Europe 606173779747684000
----------- ------------ ------------- -------------- -------------------
London Stock
585 747.20 16:23:49 Exchange 592100029300938000
----------- ------------ ------------- -------------- -------------------
London Stock
79 747.20 16:23:49 Exchange 606173779747684000
----------- ------------ ------------- -------------- -------------------
London Stock
29 747.20 16:23:49 Exchange 606173779747684000
----------- ------------ ------------- -------------- -------------------
London Stock
1803 747.20 16:24:03 Exchange 592100029300939000
----------- ------------ ------------- -------------- -------------------
London Stock
227 747.00 16:24:04 Exchange 592100029300939000
----------- ------------ ------------- -------------- -------------------
London Stock
211 747.00 16:24:04 Exchange 592100029300939000
----------- ------------ ------------- -------------- -------------------
400 747.00 16:24:04 BATS Europe 592100029300939000
----------- ------------ ------------- -------------- -------------------
London Stock
208 746.90 16:24:11 Exchange 592100029300940000
----------- ------------ ------------- -------------- -------------------
London Stock
1600 746.90 16:24:11 Exchange 592100029300940000
----------- ------------ ------------- -------------- -------------------
London Stock
441 746.90 16:24:11 Exchange 592100029300940000
----------- ------------ ------------- -------------- -------------------
400 746.90 16:24:11 Turquoise 606173779747685000
----------- ------------ ------------- -------------- -------------------
400 746.90 16:24:11 Chi-X Europe 606173779747685000
----------- ------------ ------------- -------------- -------------------
London Stock
1600 746.90 16:24:13 Exchange 592100029300940000
----------- ------------ ------------- -------------- -------------------
London Stock
466 746.90 16:24:13 Exchange 592100029300940000
----------- ------------ ------------- -------------- -------------------
London Stock
66 746.90 16:24:13 Exchange 592100029300940000
----------- ------------ ------------- -------------- -------------------
54 746.90 16:24:13 Chi-X Europe 592100029300940000
----------- ------------ ------------- -------------- -------------------
423 747.10 16:25:19 Chi-X Europe 592100029300944000
----------- ------------ ------------- -------------- -------------------
London Stock
413 747.20 16:25:29 Exchange 592100029300945000
----------- ------------ ------------- -------------- -------------------
London Stock
286 747.20 16:25:29 Exchange 592100029300945000
----------- ------------ ------------- -------------- -------------------
London Stock
857 747.60 16:26:04 Exchange 592100029300947000
----------- ------------ ------------- -------------- -------------------
London Stock
409 747.60 16:26:04 Exchange 592100029300947000
----------- ------------ ------------- -------------- -------------------
London Stock
409 747.60 16:26:04 Exchange 606173779747692000
----------- ------------ ------------- -------------- -------------------
400 747.50 16:26:06 BATS Europe 606173779747692000
----------- ------------ ------------- -------------- -------------------
300 747.50 16:26:06 Chi-X Europe 592100029300947000
----------- ------------ ------------- -------------- -------------------
London Stock
38 747.50 16:26:07 Exchange 592100029300947000
----------- ------------ ------------- -------------- -------------------
London Stock
1514 747.40 16:26:17 Exchange 592100029300947000
----------- ------------ ------------- -------------- -------------------
London Stock
1058 747.40 16:26:17 Exchange 592100029300947000
----------- ------------ ------------- -------------- -------------------
520 747.40 16:26:17 Chi-X Europe 592100029300947000
----------- ------------ ------------- -------------- -------------------
London Stock
1530 747.40 16:26:17 Exchange 606173779747693000
----------- ------------ ------------- -------------- -------------------
400 747.50 16:26:19 BATS Europe 592100029300947000
----------- ------------ ------------- -------------- -------------------
9 747.50 16:26:19 BATS Europe 592100029300947000
----------- ------------ ------------- -------------- -------------------
400 747.50 16:26:23 BATS Europe 592100029300947000
----------- ------------ ------------- -------------- -------------------
267 747.50 16:26:23 BATS Europe 592100029300947000
----------- ------------ ------------- -------------- -------------------
London Stock
164 747.30 16:26:51 Exchange 592100029300949000
----------- ------------ ------------- -------------- -------------------
London Stock
1303 747.30 16:26:51 Exchange 592100029300949000
----------- ------------ ------------- -------------- -------------------
London Stock
1351 747.30 16:26:51 Exchange 592100029300949000
----------- ------------ ------------- -------------- -------------------
London Stock
732 747.30 16:26:51 Exchange 592100029300949000
----------- ------------ ------------- -------------- -------------------
London Stock
48 747.30 16:26:51 Exchange 592100029300949000
----------- ------------ ------------- -------------- -------------------
400 747.30 16:26:51 Turquoise 606173779747694000
----------- ------------ ------------- -------------- -------------------
London Stock
931 747.30 16:26:51 Exchange 606173779747694000
----------- ------------ ------------- -------------- -------------------
London Stock
290 747.30 16:26:51 Exchange 606173779747694000
----------- ------------ ------------- -------------- -------------------
London Stock
44 747.30 16:26:51 Exchange 592100029300949000
----------- ------------ ------------- -------------- -------------------
London Stock
692 747.30 16:26:51 Exchange 592100029300949000
----------- ------------ ------------- -------------- -------------------
London Stock
1766 747.30 16:27:56 Exchange 592100029300952000
----------- ------------ ------------- -------------- -------------------
459 747.30 16:27:56 Chi-X Europe 606173779747698000
----------- ------------ ------------- -------------- -------------------
London Stock
1568 747.30 16:27:56 Exchange 606173779747698000
----------- ------------ ------------- -------------- -------------------
400 747.30 16:27:56 Chi-X Europe 592100029300952000
----------- ------------ ------------- -------------- -------------------
London Stock
976 747.30 16:27:56 Exchange 592100029300952000
----------- ------------ ------------- -------------- -------------------
London Stock
1470 747.30 16:28:09 Exchange 592100029300953000
----------- ------------ ------------- -------------- -------------------
London Stock
1481 747.30 16:28:09 Exchange 606173779747698000
----------- ------------ ------------- -------------- -------------------
564 747.30 16:28:09 Chi-X Europe 606173779747698000
----------- ------------ ------------- -------------- -------------------
London Stock
2212 747.20 16:28:49 Exchange 606173779747701000
----------- ------------ ------------- -------------- -------------------
London Stock
134 747.20 16:29:01 Exchange 592100029300956000
----------- ------------ ------------- -------------- -------------------
London Stock
598 747.20 16:29:01 Exchange 592100029300956000
----------- ------------ ------------- -------------- -------------------
London Stock
1 747.20 16:29:03 Exchange 592100029300956000
----------- ------------ ------------- -------------- -------------------
London Stock
1435 747.20 16:29:03 Exchange 592100029300956000
----------- ------------ ------------- -------------- -------------------
London Stock
1 747.20 16:29:03 Exchange 592100029300956000
----------- ------------ ------------- -------------- -------------------
London Stock
611 747.20 16:29:03 Exchange 592100029300956000
----------- ------------ ------------- -------------- -------------------
London Stock
870 747.00 16:29:14 Exchange 592100029300957000
----------- ------------ ------------- -------------- -------------------
This announcement will also be available on National Grid's
website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
S Mehta, Assistant Company Secretary, (0207 004 3274).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKCDKFBKDNBD
(END) Dow Jones Newswires
February 19, 2018 13:05 ET (18:05 GMT)
Grafico Azioni National Grid (LSE:NG.)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni National Grid (LSE:NG.)
Storico
Da Mar 2023 a Mar 2024