Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 10, 2018 to May 16, 2018:

Transaction date  

Total dailyvolume (numberof shares)

 

Daily weightedaverage purchaseprice of the shares(EUR/share)

 

Amount oftransactions(EUR)

 

Market(MICCode)

10.05.2018 6,500 52.3590 340,334 CHIX 10.05.2018 1,188 52.3675 62,213 TRQX 10.05.2018   59,607   52.4697   3,127,561   XPAR 11.05.2018   35,000   52.9274   1,852,459   XPAR 14.05.2018   72,449   53.4065   3,869,248   XPAR 15.05.2018   72,142   53.8473   3,884,652   XPAR 16.05.2018 8,151 53.5539 436,518 BATE 16.05.2018 16,561 53.5652 887,093 CHIX 16.05.2018 10,253 53.5359 548,904 TRQX 16.05.2018   136,020   53.6093   7,291,937   XPAR Total   417,871   53.3679   22,300,918    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

TotalMedia Relations:+33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations:+44 (0)207 719 7962ir@total.com

Grafico Azioni TotalEnergies (EU:TTE)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di TotalEnergies
Grafico Azioni TotalEnergies (EU:TTE)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di TotalEnergies