TIDMGLEN
RNS Number : 6597U
Glencore PLC
13 July 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 July 2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 8,038,140
Lowest price paid per share (GBp): 307.8000
Highest price paid per share (GBp): 317.5000
Volume weighted average price paid per share
(GBp): 313.1986
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 206,705,123 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (excluding treasury shares).
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 5 July 2018 to 7 August 2018, details of which were
announced on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 313.1690 5,468,140
---------------- ------------------
BATS 313.2530 1,170,000
---------------- ------------------
Chi-X 313.2686 1,400,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 13 Jul 16:29:59 BST
2018 706 313.40 XLON 18194XJo3m3
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 1800 313.40 XLON 18194XJo3m2
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 5242 313.40 BATE 18194XJo3m1
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 12676 313.40 CHIX 18194XJo3m0
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 7242 313.40 BATE 18194XJo3lz
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 3504 313.40 XLON 18194XJo3lx
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 6371 313.40 XLON 18194XJo3lv
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 7048 313.40 CHIX 18194XJo3ly
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 1280 313.40 CHIX 18194XJo3lw
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 2367 313.40 CHIX 18194XJo3lu
------- ------------ -------- ------------
Fri 13 Jul 16:29:59 BST
2018 6371 313.40 XLON 18194XJo3lt
------- ------------ -------- ------------
Fri 13 Jul 16:29:51 BST
2018 5 313.40 CHIX 18194XJo3h3
------- ------------ -------- ------------
Fri 13 Jul 16:29:50 BST
2018 48 313.40 CHIX 18194XJo3gn
------- ------------ -------- ------------
Fri 13 Jul 16:29:50 BST
2018 10 313.40 CHIX 18194XJo3g6
------- ------------ -------- ------------
Fri 13 Jul 16:29:50 BST
2018 50 313.40 CHIX 18194XJo3gh
------- ------------ -------- ------------
Fri 13 Jul 16:29:50 BST
2018 13 313.40 CHIX 18194XJo3gf
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 3533 313.35 XLON 18194XJo3ej
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 546 313.35 XLON 18194XJo3fh
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 561 313.35 XLON 18194XJo3fc
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 561 313.35 XLON 18194XJo3f0
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 1607 313.35 XLON 18194XJo3f6
------- ------------ -------- ------------
Fri 13 Jul 16:29:38 BST
2018 89 313.30 CHIX 18194XJo3c8
------- ------------ -------- ------------
Fri 13 Jul 16:29:38 BST
2018 595 313.30 XLON 18194XJo3c7
------- ------------ -------- ------------
Fri 13 Jul 16:29:38 BST
2018 2669 313.30 XLON 18194XJo3c6
------- ------------ -------- ------------
Fri 13 Jul 16:29:31 BST
2018 415 313.30 XLON 18194XJo3az
------- ------------ -------- ------------
Fri 13 Jul 16:29:24 BST
2018 2840 313.35 CHIX 18194XJo39y
------- ------------ -------- ------------
Fri 13 Jul 16:29:24 BST
2018 1608 313.35 CHIX 18194XJo39x
------- ------------ -------- ------------
Fri 13 Jul 16:29:01 BST
2018 1214 313.30 XLON 18194XJo36x
------- ------------ -------- ------------
Fri 13 Jul 16:29:01 BST
2018 1313 313.30 XLON 18194XJo36r
------- ------------ -------- ------------
Fri 13 Jul 16:29:01 BST
2018 1397 313.30 XLON 18194XJo36w
------- ------------ -------- ------------
Fri 13 Jul 16:29:01 BST
2018 2655 313.30 XLON 18194XJo36v
------- ------------ -------- ------------
Fri 13 Jul 16:29:01 BST
2018 3928 313.30 XLON 18194XJo36u
------- ------------ -------- ------------
Fri 13 Jul 16:29:01 BST
2018 4031 313.30 XLON 18194XJo36t
------- ------------ -------- ------------
Fri 13 Jul 16:29:01 BST
2018 3677 313.30 XLON 18194XJo36s
------- ------------ -------- ------------
Fri 13 Jul 16:29:00 BST
2018 1037 313.25 XLON 18194XJo36e
------- ------------ -------- ------------
Fri 13 Jul 16:29:00 BST
2018 2398 313.25 XLON 18194XJo36b
------- ------------ -------- ------------
Fri 13 Jul 16:29:00 BST
2018 1347 313.25 XLON 18194XJo369
------- ------------ -------- ------------
Fri 13 Jul 16:29:00 BST
2018 7161 313.25 BATE 18194XJo367
------- ------------ -------- ------------
Fri 13 Jul 16:28:42 BST
2018 2023 313.30 BATE 18194XJo354
------- ------------ -------- ------------
Fri 13 Jul 16:28:34 BST
2018 1561 313.25 BATE 18194XJo343
------- ------------ -------- ------------
Fri 13 Jul 16:28:34 BST
2018 6401 313.25 BATE 18194XJo342
------- ------------ -------- ------------
Fri 13 Jul 16:27:47 BST
2018 7698 313.30 XLON 18194XJo2y1
------- ------------ -------- ------------
Fri 13 Jul 16:27:47 BST
2018 207 313.30 XLON 18194XJo2y0
------- ------------ -------- ------------
Fri 13 Jul 16:27:47 BST
2018 2118 313.30 XLON 18194XJo2xz
------- ------------ -------- ------------
Fri 13 Jul 16:27:36 BST
2018 3629 313.35 XLON 18194XJo2wj
------- ------------ -------- ------------
Fri 13 Jul 16:27:22 BST
2018 1787 313.35 XLON 18194XJo2ut
------- ------------ -------- ------------
Fri 13 Jul 16:27:22 BST
2018 2430 313.35 XLON 18194XJo2us
------- ------------ -------- ------------
Fri 13 Jul 16:27:22 BST
2018 9455 313.30 XLON 18194XJo2ur
------- ------------ -------- ------------
Fri 13 Jul 16:27:22 BST
2018 3046 313.30 XLON 18194XJo2uq
------- ------------ -------- ------------
Fri 13 Jul 16:27:22 BST
2018 57 313.35 XLON 18194XJo2up
------- ------------ -------- ------------
Fri 13 Jul 16:27:22 BST
2018 1044 313.35 XLON 18194XJo2uo
------- ------------ -------- ------------
Fri 13 Jul 16:26:35 BST
2018 336 313.05 XLON 18194XJo2oj
------- ------------ -------- ------------
Fri 13 Jul 16:26:35 BST
2018 1800 313.05 XLON 18194XJo2oi
------- ------------ -------- ------------
Fri 13 Jul 16:26:35 BST
2018 4606 313.05 CHIX 18194XJo2oh
------- ------------ -------- ------------
Fri 13 Jul 16:26:35 BST
2018 7928 313.05 CHIX 18194XJo2og
------- ------------ -------- ------------
Fri 13 Jul 16:26:35 BST
2018 3913 313.05 CHIX 18194XJo2of
------- ------------ -------- ------------
Fri 13 Jul 16:26:22 BST
2018 2400 313.15 XLON 18194XJo2n7
------- ------------ -------- ------------
Fri 13 Jul 16:26:22 BST
2018 1800 313.15 XLON 18194XJo2n6
------- ------------ -------- ------------
Fri 13 Jul 16:26:22 BST
2018 1600 313.15 XLON 18194XJo2n5
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 6001 313.15 XLON 18194XJo2n4
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 1574 313.15 XLON 18194XJo2n3
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 1550 313.15 XLON 18194XJo2mz
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 7185 313.15 XLON 18194XJo2my
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 1485 313.10 XLON 18194XJo2mx
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 1823 313.15 XLON 18194XJo2n2
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 561 313.15 XLON 18194XJo2n1
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 1067 313.15 XLON 18194XJo2n0
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 6344 313.10 CHIX 18194XJo2mw
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 1135 313.05 XLON 18194XJo2mi
------- ------------ -------- ------------
Fri 13 Jul 16:26:21 BST
2018 5192 313.05 CHIX 18194XJo2mh
------- ------------ -------- ------------
Fri 13 Jul 16:26:10 BST
2018 3027 313.05 BATE 18194XJo2l6
------- ------------ -------- ------------
Fri 13 Jul 16:26:10 BST
2018 3748 313.05 XLON 18194XJo2l8
------- ------------ -------- ------------
Fri 13 Jul 16:26:10 BST
2018 747 313.05 XLON 18194XJo2l7
------- ------------ -------- ------------
Fri 13 Jul 16:26:10 BST
2018 3810 313.05 XLON 18194XJo2l5
------- ------------ -------- ------------
Fri 13 Jul 16:26:10 BST
2018 5171 313.05 BATE 18194XJo2l4
------- ------------ -------- ------------
Fri 13 Jul 16:25:41 BST
2018 300 313.05 XLON 18194XJo2gp
------- ------------ -------- ------------
Fri 13 Jul 16:25:08 BST
2018 1061 313.05 XLON 18194XJo2cf
------- ------------ -------- ------------
Fri 13 Jul 16:25:08 BST
2018 1804 313.05 XLON 18194XJo2ce
------- ------------ -------- ------------
Fri 13 Jul 16:25:08 BST
2018 325 313.00 CHIX 18194XJo2cd
------- ------------ -------- ------------
Fri 13 Jul 16:25:06 BST
2018 3580 313.05 XLON 18194XJo2c8
------- ------------ -------- ------------
Fri 13 Jul 16:25:05 BST
2018 829 313.05 CHIX 18194XJo2bx
------- ------------ -------- ------------
Fri 13 Jul 16:25:05 BST
2018 3895 313.05 BATE 18194XJo2bw
------- ------------ -------- ------------
Fri 13 Jul 16:25:05 BST
2018 1809 313.05 BATE 18194XJo2bv
------- ------------ -------- ------------
Fri 13 Jul 16:25:05 BST
2018 1530 313.05 XLON 18194XJo2bu
------- ------------ -------- ------------
Fri 13 Jul 16:24:51 BST
2018 100 313.05 XLON 18194XJo2aa
------- ------------ -------- ------------
Fri 13 Jul 16:24:47 BST
2018 2132 313.05 XLON 18194XJo2a1
------- ------------ -------- ------------
Fri 13 Jul 16:24:45 BST
2018 717 313.05 XLON 18194XJo293
------- ------------ -------- ------------
Fri 13 Jul 16:24:40 BST
2018 893 313.05 XLON 18194XJo285
------- ------------ -------- ------------
Fri 13 Jul 16:24:40 BST
2018 4978 313.05 XLON 18194XJo288
------- ------------ -------- ------------
Fri 13 Jul 16:24:40 BST
2018 1959 313.05 BATE 18194XJo284
------- ------------ -------- ------------
Fri 13 Jul 16:24:40 BST
2018 6724 313.05 BATE 18194XJo287
------- ------------ -------- ------------
Fri 13 Jul 16:24:23 BST
2018 561 313.10 XLON 18194XJo26k
------- ------------ -------- ------------
Fri 13 Jul 16:24:23 BST
2018 1261 313.10 XLON 18194XJo26j
------- ------------ -------- ------------
Fri 13 Jul 16:24:23 BST
2018 2511 313.10 XLON 18194XJo26i
------- ------------ -------- ------------
Fri 13 Jul 16:24:23 BST
2018 1705 313.10 XLON 18194XJo26h
------- ------------ -------- ------------
Fri 13 Jul 16:24:23 BST
2018 1470 313.10 XLON 18194XJo26m
------- ------------ -------- ------------
Fri 13 Jul 16:24:23 BST
2018 3450 313.10 XLON 18194XJo26l
------- ------------ -------- ------------
Fri 13 Jul 16:24:09 BST
2018 5996 313.05 XLON 18194XJo25l
------- ------------ -------- ------------
Fri 13 Jul 16:24:09 BST
2018 1280 313.05 XLON 18194XJo25k
------- ------------ -------- ------------
Fri 13 Jul 16:24:09 BST
2018 407 313.05 XLON 18194XJo25j
------- ------------ -------- ------------
Fri 13 Jul 16:24:09 BST
2018 3684 313.05 XLON 18194XJo25i
------- ------------ -------- ------------
Fri 13 Jul 16:24:09 BST
2018 1200 313.05 XLON 18194XJo25h
------- ------------ -------- ------------
Fri 13 Jul 16:24:07 BST
2018 2024 313.00 CHIX 18194XJo25e
------- ------------ -------- ------------
Fri 13 Jul 16:24:07 BST
2018 3112 313.00 CHIX 18194XJo25d
------- ------------ -------- ------------
Fri 13 Jul 16:23:17 BST
2018 4109 312.90 CHIX 18194XJo22c
------- ------------ -------- ------------
Fri 13 Jul 16:23:03 BST
2018 4762 312.95 XLON 18194XJo21a
------- ------------ -------- ------------
Fri 13 Jul 16:23:00 BST
2018 1650 312.95 XLON 18194XJo210
------- ------------ -------- ------------
Fri 13 Jul 16:23:00 BST
2018 1251 312.95 XLON 18194XJo20z
------- ------------ -------- ------------
Fri 13 Jul 16:23:00 BST
2018 1862 312.95 XLON 18194XJo20y
------- ------------ -------- ------------
Fri 13 Jul 16:23:00 BST
2018 3339 312.95 XLON 18194XJo20x
------- ------------ -------- ------------
Fri 13 Jul 16:23:00 BST
2018 267 312.90 XLON 18194XJo20w
------- ------------ -------- ------------
Fri 13 Jul 16:23:00 BST
2018 21 312.90 XLON 18194XJo20s
------- ------------ -------- ------------
Fri 13 Jul 16:23:00 BST
2018 180 312.90 XLON 18194XJo20v
------- ------------ -------- ------------
Fri 13 Jul 16:23:00 BST
2018 2342 312.90 BATE 18194XJo20u
------- ------------ -------- ------------
Fri 13 Jul 16:22:57 BST
2018 1332 312.95 XLON 18194XJo20f
------- ------------ -------- ------------
Fri 13 Jul 16:22:29 BST
2018 1540 312.90 BATE 18194XJo1xf
------- ------------ -------- ------------
Fri 13 Jul 16:22:29 BST
2018 130 312.90 BATE 18194XJo1xj
------- ------------ -------- ------------
Fri 13 Jul 16:22:29 BST
2018 6085 312.90 BATE 18194XJo1xi
------- ------------ -------- ------------
Fri 13 Jul 16:22:29 BST
2018 1287 312.90 BATE 18194XJo1xe
------- ------------ -------- ------------
Fri 13 Jul 16:22:28 BST
2018 3994 312.95 XLON 18194XJo1xd
------- ------------ -------- ------------
Fri 13 Jul 16:22:28 BST
2018 1885 312.95 XLON 18194XJo1xc
------- ------------ -------- ------------
Fri 13 Jul 16:22:28 BST
2018 1991 312.95 XLON 18194XJo1xb
------- ------------ -------- ------------
Fri 13 Jul 16:22:28 BST
2018 2228 312.95 XLON 18194XJo1xa
------- ------------ -------- ------------
Fri 13 Jul 16:22:27 BST
2018 2423 312.95 XLON 18194XJo1x9
------- ------------ -------- ------------
Fri 13 Jul 16:22:27 BST
2018 608 312.95 XLON 18194XJo1x8
------- ------------ -------- ------------
Fri 13 Jul 16:22:27 BST
2018 657 312.95 XLON 18194XJo1x6
------- ------------ -------- ------------
Fri 13 Jul 16:22:27 BST
2018 571 312.95 XLON 18194XJo1x3
------- ------------ -------- ------------
Fri 13 Jul 16:22:27 BST
2018 772 312.95 XLON 18194XJo1x7
------- ------------ -------- ------------
Fri 13 Jul 16:22:17 BST
2018 1099 312.95 XLON 18194XJo1we
------- ------------ -------- ------------
Fri 13 Jul 16:21:37 BST
2018 957 312.85 XLON 18194XJo1te
------- ------------ -------- ------------
Fri 13 Jul 16:21:37 BST
2018 363 312.85 XLON 18194XJo1td
------- ------------ -------- ------------
Fri 13 Jul 16:21:37 BST
2018 735 312.85 XLON 18194XJo1tc
------- ------------ -------- ------------
Fri 13 Jul 16:21:20 BST
2018 8800 312.85 CHIX 18194XJo1r1
------- ------------ -------- ------------
Fri 13 Jul 16:21:20 BST
2018 740 312.85 BATE 18194XJo1r0
------- ------------ -------- ------------
Fri 13 Jul 16:21:20 BST
2018 1675 312.85 BATE 18194XJo1r2
------- ------------ -------- ------------
Fri 13 Jul 16:21:00 BST
2018 2064 312.90 XLON 18194XJo1n4
------- ------------ -------- ------------
Fri 13 Jul 16:21:00 BST
2018 142 312.90 CHIX 18194XJo1n2
------- ------------ -------- ------------
Fri 13 Jul 16:21:00 BST
2018 5322 312.90 XLON 18194XJo1n3
------- ------------ -------- ------------
Fri 13 Jul 16:21:00 BST
2018 1789 312.90 XLON 18194XJo1n1
------- ------------ -------- ------------
Fri 13 Jul 16:21:00 BST
2018 1239 312.90 XLON 18194XJo1n0
------- ------------ -------- ------------
Fri 13 Jul 16:20:50 BST
2018 455 312.95 XLON 18194XJo1mf
------- ------------ -------- ------------
Fri 13 Jul 16:20:45 BST
2018 1835 312.90 CHIX 18194XJo1lo
------- ------------ -------- ------------
Fri 13 Jul 16:20:37 BST
2018 2750 312.95 XLON 18194XJo1ke
------- ------------ -------- ------------
Fri 13 Jul 16:20:34 BST
2018 1807 312.95 XLON 18194XJo1k5
------- ------------ -------- ------------
Fri 13 Jul 16:20:20 BST
2018 165 313.00 XLON 18194XJo1iy
------- ------------ -------- ------------
Fri 13 Jul 16:20:20 BST
2018 1731 313.00 XLON 18194XJo1ix
------- ------------ -------- ------------
Fri 13 Jul 16:20:20 BST
2018 3600 313.00 XLON 18194XJo1iw
------- ------------ -------- ------------
Fri 13 Jul 16:20:20 BST
2018 3018 313.00 XLON 18194XJo1iv
------- ------------ -------- ------------
Fri 13 Jul 16:20:20 BST
2018 132 313.00 XLON 18194XJo1iu
------- ------------ -------- ------------
Fri 13 Jul 16:20:20 BST
2018 4447 313.00 XLON 18194XJo1it
------- ------------ -------- ------------
Fri 13 Jul 16:19:53 BST
2018 366 312.95 XLON 18194XJo1g9
------- ------------ -------- ------------
Fri 13 Jul 16:19:51 BST
2018 1244 312.95 XLON 18194XJo1g4
------- ------------ -------- ------------
Fri 13 Jul 16:19:51 BST
2018 3458 312.95 XLON 18194XJo1g3
------- ------------ -------- ------------
Fri 13 Jul 16:19:51 BST
2018 3 312.95 XLON 18194XJo1g2
------- ------------ -------- ------------
Fri 13 Jul 16:19:31 BST
2018 2824 312.80 XLON 18194XJo1ej
------- ------------ -------- ------------
Fri 13 Jul 16:19:31 BST
2018 3246 312.80 XLON 18194XJo1ei
------- ------------ -------- ------------
Fri 13 Jul 16:18:26 BST
2018 3385 312.85 CHIX 18194XJo190
------- ------------ -------- ------------
Fri 13 Jul 16:18:26 BST
2018 1941 312.90 CHIX 18194XJo18z
------- ------------ -------- ------------
Fri 13 Jul 16:18:26 BST
2018 556 312.90 CHIX 18194XJo18y
------- ------------ -------- ------------
Fri 13 Jul 16:18:26 BST
2018 1251 312.90 CHIX 18194XJo18x
------- ------------ -------- ------------
Fri 13 Jul 16:18:21 BST
2018 3638 312.95 BATE 18194XJo18o
------- ------------ -------- ------------
Fri 13 Jul 16:18:20 BST
2018 369 312.95 CHIX 18194XJo185
------- ------------ -------- ------------
Fri 13 Jul 16:18:20 BST
2018 1898 312.95 BATE 18194XJo186
------- ------------ -------- ------------
Fri 13 Jul 16:18:17 BST
2018 2084 313.00 XLON 18194XJo181
------- ------------ -------- ------------
Fri 13 Jul 16:18:17 BST
2018 4886 313.00 XLON 18194XJo180
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 1397 313.00 CHIX 18194XJo17j
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 8860 313.00 CHIX 18194XJo17t
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 2118 313.00 CHIX 18194XJo17h
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 4428 313.00 XLON 18194XJo17u
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 4061 313.00 XLON 18194XJo17r
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 8779 313.00 XLON 18194XJo17v
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 2004 313.00 CHIX 18194XJo17f
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 1082 313.00 CHIX 18194XJo17c
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 1566 313.00 XLON 18194XJo17p
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 918 313.00 BATE 18194XJo17g
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 8000 313.00 BATE 18194XJo17b
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 3600 313.00 XLON 18194XJo17n
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 1961 313.00 XLON 18194XJo17l
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 173 313.00 XLON 18194XJo17i
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 3600 313.00 XLON 18194XJo17e
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 1097 313.00 XLON 18194XJo179
------- ------------ -------- ------------
Fri 13 Jul 16:18:16 BST
2018 467 313.00 XLON 18194XJo176
------- ------------ -------- ------------
Fri 13 Jul 16:17:15 BST
2018 5363 313.00 XLON 18194XJo10z
------- ------------ -------- ------------
Fri 13 Jul 16:17:15 BST
2018 2369 313.00 CHIX 18194XJo110
------- ------------ -------- ------------
Fri 13 Jul 16:16:59 BST
2018 969 312.90 XLON 18194XJo0zv
------- ------------ -------- ------------
Fri 13 Jul 16:16:59 BST
2018 9 312.90 XLON 18194XJo0zu
------- ------------ -------- ------------
Fri 13 Jul 16:16:22 BST
2018 3312 312.90 XLON 18194XJo0vy
------- ------------ -------- ------------
Fri 13 Jul 16:16:22 BST
2018 6534 312.90 XLON 18194XJo0vw
------- ------------ -------- ------------
Fri 13 Jul 16:16:22 BST
2018 3200 312.90 BATE 18194XJo0vx
------- ------------ -------- ------------
Fri 13 Jul 16:16:22 BST
2018 1929 312.90 BATE 18194XJo0vv
------- ------------ -------- ------------
Fri 13 Jul 16:15:50 BST
2018 3703 312.95 CHIX 18194XJo0ta
------- ------------ -------- ------------
Fri 13 Jul 16:15:50 BST
2018 3895 312.95 BATE 18194XJo0tb
------- ------------ -------- ------------
Fri 13 Jul 16:15:50 BST
2018 2000 312.95 BATE 18194XJo0t9
------- ------------ -------- ------------
Fri 13 Jul 16:15:50 BST
2018 1652 312.95 BATE 18194XJo0t8
------- ------------ -------- ------------
Fri 13 Jul 16:15:40 BST
2018 101 313.00 XLON 18194XJo0r8
------- ------------ -------- ------------
Fri 13 Jul 16:15:37 BST
2018 1999 313.00 XLON 18194XJo0r1
------- ------------ -------- ------------
Fri 13 Jul 16:15:37 BST
2018 2198 313.00 XLON 18194XJo0r2
------- ------------ -------- ------------
Fri 13 Jul 16:15:37 BST
2018 877 313.00 BATE 18194XJo0r0
------- ------------ -------- ------------
Fri 13 Jul 16:15:37 BST
2018 140 313.00 XLON 18194XJo0qz
------- ------------ -------- ------------
Fri 13 Jul 16:15:18 BST
2018 816 313.05 XLON 18194XJo0pw
------- ------------ -------- ------------
Fri 13 Jul 16:15:18 BST
2018 1312 313.05 XLON 18194XJo0pv
------- ------------ -------- ------------
Fri 13 Jul 16:15:18 BST
2018 3006 313.05 XLON 18194XJo0px
------- ------------ -------- ------------
Fri 13 Jul 16:15:00 BST
2018 19992 312.95 XLON 18194XJo0nw
------- ------------ -------- ------------
Fri 13 Jul 16:14:18 BST
2018 7977 312.90 CHIX 18194XJo0k7
------- ------------ -------- ------------
Fri 13 Jul 16:13:22 BST
2018 1936 312.95 XLON 18194XJo0es
------- ------------ -------- ------------
Fri 13 Jul 16:13:22 BST
2018 829 312.95 XLON 18194XJo0er
------- ------------ -------- ------------
Fri 13 Jul 16:13:22 BST
2018 4989 312.95 BATE 18194XJo0eq
------- ------------ -------- ------------
Fri 13 Jul 16:13:22 BST
2018 2662 312.95 BATE 18194XJo0ep
------- ------------ -------- ------------
Fri 13 Jul 16:13:14 BST
2018 18948 313.00 XLON 18194XJo0dg
------- ------------ -------- ------------
Fri 13 Jul 16:13:14 BST
2018 8607 313.00 XLON 18194XJo0df
------- ------------ -------- ------------
Fri 13 Jul 16:13:00 BST
2018 350 313.05 XLON 18194XJo0cn
------- ------------ -------- ------------
Fri 13 Jul 16:13:00 BST
2018 313 313.05 XLON 18194XJo0cm
------- ------------ -------- ------------
Fri 13 Jul 16:11:24 BST
2018 1882 312.85 XLON 18194XJo02m
------- ------------ -------- ------------
Fri 13 Jul 16:11:24 BST
2018 449 312.85 XLON 18194XJo02l
------- ------------ -------- ------------
Fri 13 Jul 16:11:24 BST
2018 10468 312.80 XLON 18194XJo02k
------- ------------ -------- ------------
Fri 13 Jul 16:11:13 BST
2018 3155 312.85 CHIX 18194XJo027
------- ------------ -------- ------------
Fri 13 Jul 16:11:13 BST
2018 2000 312.85 CHIX 18194XJo025
------- ------------ -------- ------------
Fri 13 Jul 16:11:13 BST
2018 2352 312.85 CHIX 18194XJo024
------- ------------ -------- ------------
Fri 13 Jul 16:11:13 BST
2018 5519 312.85 CHIX 18194XJo023
------- ------------ -------- ------------
Fri 13 Jul 16:11:13 BST
2018 829 312.85 XLON 18194XJo026
------- ------------ -------- ------------
Fri 13 Jul 16:11:13 BST
2018 2129 312.90 BATE 18194XJo022
------- ------------ -------- ------------
Fri 13 Jul 16:11:10 BST
2018 1077 312.95 XLON 18194XJo01u
------- ------------ -------- ------------
Fri 13 Jul 16:11:04 BST
2018 12610 313.00 XLON 18194XJo01o
------- ------------ -------- ------------
Fri 13 Jul 16:10:42 BST
2018 3762 312.90 XLON 18194XJnzzo
------- ------------ -------- ------------
Fri 13 Jul 16:10:42 BST
2018 829 312.90 XLON 18194XJnzzl
------- ------------ -------- ------------
Fri 13 Jul 16:10:42 BST
2018 829 312.90 XLON 18194XJnzzm
------- ------------ -------- ------------
Fri 13 Jul 16:10:42 BST
2018 11491 312.90 XLON 18194XJnzzn
------- ------------ -------- ------------
Fri 13 Jul 16:10:41 BST
2018 829 312.95 XLON 18194XJnzzk
------- ------------ -------- ------------
Fri 13 Jul 16:10:41 BST
2018 4551 313.00 XLON 18194XJnzzj
------- ------------ -------- ------------
Fri 13 Jul 16:10:28 BST
2018 2332 312.95 XLON 18194XJnzyd
------- ------------ -------- ------------
Fri 13 Jul 16:10:28 BST
2018 1368 312.95 XLON 18194XJnzyc
------- ------------ -------- ------------
Fri 13 Jul 16:10:10 BST
2018 863 312.95 XLON 18194XJnzwm
------- ------------ -------- ------------
Fri 13 Jul 16:10:10 BST
2018 11120 312.95 XLON 18194XJnzwo
------- ------------ -------- ------------
Fri 13 Jul 16:10:10 BST
2018 4563 312.95 XLON 18194XJnzwp
------- ------------ -------- ------------
Fri 13 Jul 16:10:10 BST
2018 4860 312.95 CHIX 18194XJnzwl
------- ------------ -------- ------------
Fri 13 Jul 16:10:10 BST
2018 5836 312.95 BATE 18194XJnzwk
------- ------------ -------- ------------
Fri 13 Jul 16:10:10 BST
2018 331 312.95 CHIX 18194XJnzwj
------- ------------ -------- ------------
Fri 13 Jul 16:10:10 BST
2018 331 312.95 XLON 18194XJnzwn
------- ------------ -------- ------------
Fri 13 Jul 16:10:10 BST
2018 331 312.95 BATE 18194XJnzwi
------- ------------ -------- ------------
Fri 13 Jul 16:09:40 BST
2018 930 313.00 BATE 18194XJnzu2
------- ------------ -------- ------------
Fri 13 Jul 16:09:40 BST
2018 829 313.00 XLON 18194XJnzu0
------- ------------ -------- ------------
Fri 13 Jul 16:09:40 BST
2018 8651 313.00 XLON 18194XJnzu1
------- ------------ -------- ------------
Fri 13 Jul 16:09:03 BST
2018 1051 313.10 BATE 18194XJnzrb
------- ------------ -------- ------------
Fri 13 Jul 16:09:03 BST
2018 5311 313.10 XLON 18194XJnzrc
------- ------------ -------- ------------
Fri 13 Jul 16:08:37 BST
2018 5462 313.15 XLON 18194XJnzot
------- ------------ -------- ------------
Fri 13 Jul 16:08:37 BST
2018 1308 313.15 XLON 18194XJnzos
------- ------------ -------- ------------
Fri 13 Jul 16:08:34 BST
2018 690 313.15 XLON 18194XJnzom
------- ------------ -------- ------------
Fri 13 Jul 16:08:34 BST
2018 900 313.15 BATE 18194XJnzon
------- ------------ -------- ------------
Fri 13 Jul 16:08:17 BST
2018 2390 313.20 BATE 18194XJnznp
------- ------------ -------- ------------
Fri 13 Jul 16:08:17 BST
2018 921 313.25 CHIX 18194XJnzno
------- ------------ -------- ------------
Fri 13 Jul 16:08:11 BST
2018 2857 313.30 CHIX 18194XJnzn8
------- ------------ -------- ------------
Fri 13 Jul 16:08:11 BST
2018 2038 313.30 BATE 18194XJnzn7
------- ------------ -------- ------------
Fri 13 Jul 16:08:11 BST
2018 1282 313.30 BATE 18194XJnzn5
------- ------------ -------- ------------
Fri 13 Jul 16:08:11 BST
2018 1797 313.30 CHIX 18194XJnzn6
------- ------------ -------- ------------
Fri 13 Jul 16:08:10 BST
2018 6959 313.35 XLON 18194XJnzn3
------- ------------ -------- ------------
Fri 13 Jul 16:08:10 BST
2018 3662 313.35 XLON 18194XJnzn4
------- ------------ -------- ------------
Fri 13 Jul 16:07:37 BST
2018 2142 313.35 XLON 18194XJnzjy
------- ------------ -------- ------------
Fri 13 Jul 16:07:37 BST
2018 1264 313.35 XLON 18194XJnzjz
------- ------------ -------- ------------
Fri 13 Jul 16:07:37 BST
2018 1005 313.35 CHIX 18194XJnzjx
------- ------------ -------- ------------
Fri 13 Jul 16:07:37 BST
2018 3600 313.35 XLON 18194XJnzjw
------- ------------ -------- ------------
Fri 13 Jul 16:07:37 BST
2018 4000 313.35 CHIX 18194XJnzjv
------- ------------ -------- ------------
Fri 13 Jul 16:07:37 BST
2018 3198 313.35 CHIX 18194XJnzjt
------- ------------ -------- ------------
Fri 13 Jul 16:07:37 BST
2018 199 313.35 BATE 18194XJnzju
------- ------------ -------- ------------
Fri 13 Jul 16:07:31 BST
2018 1710 313.40 CHIX 18194XJnzjo
------- ------------ -------- ------------
Fri 13 Jul 16:07:31 BST
2018 7261 313.40 BATE 18194XJnzjp
------- ------------ -------- ------------
Fri 13 Jul 16:07:07 BST
2018 630 313.40 BATE 18194XJnzii
------- ------------ -------- ------------
Fri 13 Jul 16:07:07 BST
2018 9 313.45 BATE 18194XJnzih
------- ------------ -------- ------------
Fri 13 Jul 16:07:07 BST
2018 8 313.45 XLON 18194XJnzig
------- ------------ -------- ------------
Fri 13 Jul 16:07:07 BST
2018 5232 313.50 XLON 18194XJnzif
------- ------------ -------- ------------
Fri 13 Jul 16:07:07 BST
2018 7032 313.55 XLON 18194XJnzie
------- ------------ -------- ------------
Fri 13 Jul 16:06:08 BST
2018 807 313.40 CHIX 18194XJnzcs
------- ------------ -------- ------------
Fri 13 Jul 16:06:08 BST
2018 327 313.40 BATE 18194XJnzct
------- ------------ -------- ------------
Fri 13 Jul 16:06:08 BST
2018 1784 313.40 CHIX 18194XJnzcp
------- ------------ -------- ------------
Fri 13 Jul 16:06:08 BST
2018 5825 313.40 CHIX 18194XJnzcr
------- ------------ -------- ------------
Fri 13 Jul 16:06:08 BST
2018 306 313.40 BATE 18194XJnzco
------- ------------ -------- ------------
Fri 13 Jul 16:06:08 BST
2018 8246 313.40 BATE 18194XJnzcq
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 4772 313.45 XLON 18194XJnz9i
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 3588 313.50 XLON 18194XJnz9h
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 1296 313.50 XLON 18194XJnz9g
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 3600 313.50 XLON 18194XJnz9f
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 5340 313.50 XLON 18194XJnz9d
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 5460 313.50 XLON 18194XJnz9e
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 3867 313.50 XLON 18194XJnz9c
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 1053 313.50 XLON 18194XJnz9a
------- ------------ -------- ------------
Fri 13 Jul 16:05:37 BST
2018 648 313.50 XLON 18194XJnz9b
------- ------------ -------- ------------
Fri 13 Jul 16:05:07 BST
2018 600 313.40 XLON 18194XJnz5f
------- ------------ -------- ------------
Fri 13 Jul 16:04:47 BST
2018 754 313.00 XLON 18194XJnz3k
------- ------------ -------- ------------
Fri 13 Jul 16:04:47 BST
2018 829 313.00 XLON 18194XJnz3l
------- ------------ -------- ------------
Fri 13 Jul 16:04:47 BST
2018 5684 313.00 XLON 18194XJnz3j
------- ------------ -------- ------------
Fri 13 Jul 16:04:16 BST
2018 468 312.85 XLON 18194XJnz1z
------- ------------ -------- ------------
Fri 13 Jul 16:03:44 BST
2018 529 312.85 XLON 18194XJnyzf
------- ------------ -------- ------------
Fri 13 Jul 16:03:44 BST
2018 117 312.85 CHIX 18194XJnyzc
------- ------------ -------- ------------
Fri 13 Jul 16:03:44 BST
2018 1784 312.85 CHIX 18194XJnyzd
------- ------------ -------- ------------
Fri 13 Jul 16:03:44 BST
2018 712 312.85 CHIX 18194XJnyz9
------- ------------ -------- ------------
Fri 13 Jul 16:03:44 BST
2018 2151 312.85 CHIX 18194XJnyza
------- ------------ -------- ------------
Fri 13 Jul 16:03:44 BST
2018 840 312.85 BATE 18194XJnyzb
------- ------------ -------- ------------
Fri 13 Jul 16:03:44 BST
2018 123 312.85 BATE 18194XJnyze
------- ------------ -------- ------------
Fri 13 Jul 16:03:44 BST
2018 11260 312.90 XLON 18194XJnyz8
------- ------------ -------- ------------
Fri 13 Jul 16:03:22 BST
2018 3563 312.90 XLON 18194XJnywc
------- ------------ -------- ------------
Fri 13 Jul 16:03:22 BST
2018 7578 312.95 XLON 18194XJnyw8
------- ------------ -------- ------------
Fri 13 Jul 16:03:22 BST
2018 1705 312.95 XLON 18194XJnyw9
------- ------------ -------- ------------
Fri 13 Jul 16:03:22 BST
2018 346 312.95 BATE 18194XJnyw7
------- ------------ -------- ------------
Fri 13 Jul 16:03:22 BST
2018 4710 312.95 BATE 18194XJnywb
------- ------------ -------- ------------
Fri 13 Jul 16:03:22 BST
2018 5745 312.95 CHIX 18194XJnyw5
------- ------------ -------- ------------
Fri 13 Jul 16:03:22 BST
2018 421 312.95 CHIX 18194XJnyw6
------- ------------ -------- ------------
Fri 13 Jul 16:03:17 BST
2018 690 312.95 CHIX 18194XJnyvk
------- ------------ -------- ------------
Fri 13 Jul 16:03:17 BST
2018 471 312.95 CHIX 18194XJnyvj
------- ------------ -------- ------------
Fri 13 Jul 16:02:49 BST
2018 3246 313.05 BATE 18194XJnyu3
------- ------------ -------- ------------
Fri 13 Jul 16:02:46 BST
2018 676 313.05 BATE 18194XJnytx
------- ------------ -------- ------------
Fri 13 Jul 16:02:32 BST
2018 7658 313.10 XLON 18194XJnyte
------- ------------ -------- ------------
Fri 13 Jul 16:02:32 BST
2018 1344 313.10 XLON 18194XJnytc
------- ------------ -------- ------------
Fri 13 Jul 16:02:32 BST
2018 1436 313.10 XLON 18194XJnytd
------- ------------ -------- ------------
Fri 13 Jul 16:02:32 BST
2018 213 313.10 XLON 18194XJnytb
------- ------------ -------- ------------
Fri 13 Jul 16:02:32 BST
2018 9530 313.10 XLON 18194XJnyt9
------- ------------ -------- ------------
Fri 13 Jul 16:02:08 BST
2018 2399 313.15 XLON 18194XJnyr3
------- ------------ -------- ------------
Fri 13 Jul 16:01:28 BST
2018 648 312.95 XLON 18194XJnyn6
------- ------------ -------- ------------
Fri 13 Jul 16:01:28 BST
2018 4065 312.95 XLON 18194XJnyn5
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 1490 312.90 BATE 18194XJnyn1
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 3818 312.90 CHIX 18194XJnyn4
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 4117 312.90 CHIX 18194XJnyn3
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 2681 312.90 CHIX 18194XJnymz
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 7405 312.90 BATE 18194XJnymx
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 9924 312.90 XLON 18194XJnyn0
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 10230 312.90 XLON 18194XJnyn2
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 1000 312.90 XLON 18194XJnymw
------- ------------ -------- ------------
Fri 13 Jul 16:01:26 BST
2018 1681 312.90 XLON 18194XJnymy
------- ------------ -------- ------------
Fri 13 Jul 16:01:20 BST
2018 1665 312.90 CHIX 18194XJnymj
------- ------------ -------- ------------
Fri 13 Jul 16:01:20 BST
2018 4866 312.90 CHIX 18194XJnymk
------- ------------ -------- ------------
Fri 13 Jul 16:00:33 BST
2018 10178 312.90 XLON 18194XJnyia
------- ------------ -------- ------------
Fri 13 Jul 16:00:11 BST
2018 375 312.95 XLON 18194XJnyfb
------- ------------ -------- ------------
Fri 13 Jul 16:00:10 BST
2018 161 312.95 XLON 18194XJnyf0
------- ------------ -------- ------------
Fri 13 Jul 16:00:10 BST
2018 1843 312.95 XLON 18194XJnyez
------- ------------ -------- ------------
Fri 13 Jul 16:00:03 BST
2018 1995 312.95 XLON 18194XJnyds
------- ------------ -------- ------------
Fri 13 Jul 16:00:03 BST
2018 1592 312.95 XLON 18194XJnydr
------- ------------ -------- ------------
Fri 13 Jul 15:59:35 BST
2018 350 312.80 BATE 18194XJny82
------- ------------ -------- ------------
Fri 13 Jul 15:59:35 BST
2018 24 312.80 BATE 18194XJny83
------- ------------ -------- ------------
Fri 13 Jul 15:59:23 BST
2018 829 312.85 CHIX 18194XJny6r
------- ------------ -------- ------------
Fri 13 Jul 15:59:20 BST
2018 829 312.90 XLON 18194XJny6j
------- ------------ -------- ------------
Fri 13 Jul 15:59:20 BST
2018 2435 312.90 XLON 18194XJny6k
------- ------------ -------- ------------
Fri 13 Jul 15:59:08 BST
2018 5709 312.95 XLON 18194XJny5t
------- ------------ -------- ------------
Fri 13 Jul 15:59:08 BST
2018 829 312.95 XLON 18194XJny5u
------- ------------ -------- ------------
Fri 13 Jul 15:59:08 BST
2018 1938 312.95 XLON 18194XJny5v
------- ------------ -------- ------------
Fri 13 Jul 15:59:08 BST
2018 4000 312.95 XLON 18194XJny5r
------- ------------ -------- ------------
Fri 13 Jul 15:59:08 BST
2018 1292 312.95 XLON 18194XJny5p
------- ------------ -------- ------------
Fri 13 Jul 15:59:08 BST
2018 8921 312.95 XLON 18194XJny5s
------- ------------ -------- ------------
Fri 13 Jul 15:59:08 BST
2018 2471 312.95 XLON 18194XJny5q
------- ------------ -------- ------------
Fri 13 Jul 15:59:06 BST
2018 6059 313.00 XLON 18194XJny5g
------- ------------ -------- ------------
Fri 13 Jul 15:59:06 BST
2018 1928 313.00 XLON 18194XJny5e
------- ------------ -------- ------------
Fri 13 Jul 15:59:06 BST
2018 906 313.00 XLON 18194XJny5f
------- ------------ -------- ------------
Fri 13 Jul 15:59:06 BST
2018 1008 313.00 XLON 18194XJny5d
------- ------------ -------- ------------
Fri 13 Jul 15:59:03 BST
2018 403 313.00 XLON 18194XJny4z
------- ------------ -------- ------------
Fri 13 Jul 15:58:10 BST
2018 553 312.85 XLON 18194XJnxyn
------- ------------ -------- ------------
Fri 13 Jul 15:58:10 BST
2018 5295 312.85 XLON 18194XJnxym
------- ------------ -------- ------------
Fri 13 Jul 15:58:08 BST
2018 58 312.90 XLON 18194XJnxyd
------- ------------ -------- ------------
Fri 13 Jul 15:58:00 BST
2018 1308 312.75 XLON 18194XJnxwy
------- ------------ -------- ------------
Fri 13 Jul 15:58:00 BST
2018 1413 312.75 XLON 18194XJnxwz
------- ------------ -------- ------------
Fri 13 Jul 15:58:00 BST
2018 1306 312.75 XLON 18194XJnxx0
------- ------------ -------- ------------
Fri 13 Jul 15:58:00 BST
2018 1350 312.75 XLON 18194XJnxx1
------- ------------ -------- ------------
Fri 13 Jul 15:58:00 BST
2018 2901 312.75 XLON 18194XJnxx2
------- ------------ -------- ------------
Fri 13 Jul 15:57:06 BST
2018 1869 312.80 XLON 18194XJnxoh
------- ------------ -------- ------------
Fri 13 Jul 15:57:06 BST
2018 2885 312.80 XLON 18194XJnxoi
------- ------------ -------- ------------
Fri 13 Jul 15:57:06 BST
2018 2100 312.85 XLON 18194XJnxoj
------- ------------ -------- ------------
Fri 13 Jul 15:57:06 BST
2018 2885 312.85 XLON 18194XJnxok
------- ------------ -------- ------------
Fri 13 Jul 15:57:06 BST
2018 1117 312.85 XLON 18194XJnxol
------- ------------ -------- ------------
Fri 13 Jul 15:57:06 BST
2018 1141 312.85 XLON 18194XJnxom
------- ------------ -------- ------------
Fri 13 Jul 15:57:06 BST
2018 7193 312.75 XLON 18194XJnxog
------- ------------ -------- ------------
Fri 13 Jul 15:56:59 BST
2018 2143 312.85 XLON 18194XJnxmx
------- ------------ -------- ------------
Fri 13 Jul 15:56:59 BST
2018 336 312.85 XLON 18194XJnxmv
------- ------------ -------- ------------
Fri 13 Jul 15:56:59 BST
2018 1413 312.85 XLON 18194XJnxmw
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 2946 312.60 BATE 18194XJnxiu
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 829 312.60 XLON 18194XJnxit
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 829 312.60 XLON 18194XJnxiv
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 1412 312.60 XLON 18194XJnxix
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 4636 312.65 CHIX 18194XJnxiq
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 1368 312.65 BATE 18194XJnxip
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 5782 312.65 XLON 18194XJnxir
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 11658 312.65 XLON 18194XJnxis
------- ------------ -------- ------------
Fri 13 Jul 15:56:27 BST
2018 2000 312.65 XLON 18194XJnxio
------- ------------ -------- ------------
Fri 13 Jul 15:56:19 BST
2018 880 312.70 CHIX 18194XJnxhh
------- ------------ -------- ------------
Fri 13 Jul 15:56:19 BST
2018 1296 312.70 BATE 18194XJnxhf
------- ------------ -------- ------------
Fri 13 Jul 15:56:19 BST
2018 4021 312.70 BATE 18194XJnxhd
------- ------------ -------- ------------
Fri 13 Jul 15:56:19 BST
2018 4116 312.70 CHIX 18194XJnxhg
------- ------------ -------- ------------
Fri 13 Jul 15:56:19 BST
2018 977 312.70 XLON 18194XJnxhc
------- ------------ -------- ------------
Fri 13 Jul 15:56:19 BST
2018 829 312.70 XLON 18194XJnxhe
------- ------------ -------- ------------
Fri 13 Jul 15:56:00 BST
2018 7947 312.80 XLON 18194XJnxga
------- ------------ -------- ------------
Fri 13 Jul 15:56:00 BST
2018 2113 312.80 XLON 18194XJnxg8
------- ------------ -------- ------------
Fri 13 Jul 15:56:00 BST
2018 1916 312.80 XLON 18194XJnxg9
------- ------------ -------- ------------
Fri 13 Jul 15:56:00 BST
2018 11396 312.80 XLON 18194XJnxg7
------- ------------ -------- ------------
Fri 13 Jul 15:56:00 BST
2018 1752 312.80 XLON 18194XJnxg3
------- ------------ -------- ------------
Fri 13 Jul 15:56:00 BST
2018 1298 312.80 XLON 18194XJnxg4
------- ------------ -------- ------------
Fri 13 Jul 15:56:00 BST
2018 1402 312.80 XLON 18194XJnxg5
------- ------------ -------- ------------
Fri 13 Jul 15:56:00 BST
2018 1414 312.80 XLON 18194XJnxg6
------- ------------ -------- ------------
Fri 13 Jul 15:55:44 BST
2018 1797 312.80 XLON 18194XJnxf6
------- ------------ -------- ------------
Fri 13 Jul 15:55:44 BST
2018 580 312.80 XLON 18194XJnxf7
------- ------------ -------- ------------
Fri 13 Jul 15:55:44 BST
2018 2881 312.80 XLON 18194XJnxf4
------- ------------ -------- ------------
Fri 13 Jul 15:55:44 BST
2018 7396 312.80 XLON 18194XJnxf5
------- ------------ -------- ------------
Fri 13 Jul 15:55:32 BST
2018 100 312.85 XLON 18194XJnxel
------- ------------ -------- ------------
Fri 13 Jul 15:55:28 BST
2018 1354 312.85 XLON 18194XJnxej
------- ------------ -------- ------------
Fri 13 Jul 15:55:28 BST
2018 263 312.85 XLON 18194XJnxei
------- ------------ -------- ------------
Fri 13 Jul 15:55:28 BST
2018 1496 312.85 XLON 18194XJnxeh
------- ------------ -------- ------------
Fri 13 Jul 15:55:28 BST
2018 653 312.85 XLON 18194XJnxef
------- ------------ -------- ------------
Fri 13 Jul 15:55:28 BST
2018 1057 312.85 XLON 18194XJnxeg
------- ------------ -------- ------------
Fri 13 Jul 15:55:28 BST
2018 1681 312.85 XLON 18194XJnxed
------- ------------ -------- ------------
Fri 13 Jul 15:55:28 BST
2018 174 312.85 XLON 18194XJnxee
------- ------------ -------- ------------
Fri 13 Jul 15:55:11 BST
2018 829 312.70 XLON 18194XJnxda
------- ------------ -------- ------------
Fri 13 Jul 15:55:11 BST
2018 550 312.70 XLON 18194XJnxdb
------- ------------ -------- ------------
Fri 13 Jul 15:55:04 BST
2018 964 312.75 XLON 18194XJnxd2
------- ------------ -------- ------------
Fri 13 Jul 15:55:04 BST
2018 829 312.75 BATE 18194XJnxd0
------- ------------ -------- ------------
Fri 13 Jul 15:55:04 BST
2018 293 312.80 CHIX 18194XJnxd1
------- ------------ -------- ------------
Fri 13 Jul 15:55:00 BST
2018 695 312.80 XLON 18194XJnxcl
------- ------------ -------- ------------
Fri 13 Jul 15:55:00 BST
2018 2412 312.85 XLON 18194XJnxcj
------- ------------ -------- ------------
Fri 13 Jul 15:55:00 BST
2018 1752 312.85 XLON 18194XJnxcf
------- ------------ -------- ------------
Fri 13 Jul 15:55:00 BST
2018 1057 312.85 XLON 18194XJnxcg
------- ------------ -------- ------------
Fri 13 Jul 15:55:00 BST
2018 1992 312.85 XLON 18194XJnxch
------- ------------ -------- ------------
Fri 13 Jul 15:55:00 BST
2018 906 312.85 XLON 18194XJnxci
------- ------------ -------- ------------
Fri 13 Jul 15:54:43 BST
2018 4635 312.85 XLON 18194XJnxab
------- ------------ -------- ------------
Fri 13 Jul 15:54:43 BST
2018 278 312.85 BATE 18194XJnxac
------- ------------ -------- ------------
Fri 13 Jul 15:54:33 BST
2018 626 312.85 BATE 18194XJnx8f
------- ------------ -------- ------------
Fri 13 Jul 15:54:33 BST
2018 420 312.85 XLON 18194XJnx8e
------- ------------ -------- ------------
Fri 13 Jul 15:54:33 BST
2018 64 312.85 BATE 18194XJnx8d
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 733 312.85 XLON 18194XJnx8b
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 831 312.85 XLON 18194XJnx8a
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 1900 312.85 BATE 18194XJnx89
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 1890 312.85 BATE 18194XJnx88
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 2100 312.85 BATE 18194XJnx87
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 1040 312.85 XLON 18194XJnx86
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 2458 312.90 XLON 18194XJnx85
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 3600 312.90 XLON 18194XJnx84
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 2681 312.90 XLON 18194XJnx83
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 2590 312.90 XLON 18194XJnx81
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 187 312.90 CHIX 18194XJnx82
------- ------------ -------- ------------
Fri 13 Jul 15:54:32 BST
2018 3641 312.90 CHIX 18194XJnx80
------- ------------ -------- ------------
Fri 13 Jul 15:54:31 BST
2018 2140 312.95 XLON 18194XJnx7o
------- ------------ -------- ------------
Fri 13 Jul 15:54:31 BST
2018 1059 312.95 XLON 18194XJnx7p
------- ------------ -------- ------------
Fri 13 Jul 15:54:31 BST
2018 319 312.95 XLON 18194XJnx7q
------- ------------ -------- ------------
Fri 13 Jul 15:54:31 BST
2018 2045 312.95 XLON 18194XJnx7n
------- ------------ -------- ------------
Fri 13 Jul 15:54:05 BST
2018 960 312.95 XLON 18194XJnx52
------- ------------ -------- ------------
Fri 13 Jul 15:54:03 BST
2018 1855 313.00 XLON 18194XJnx4p
------- ------------ -------- ------------
Fri 13 Jul 15:54:03 BST
2018 1067 313.00 XLON 18194XJnx4q
------- ------------ -------- ------------
Fri 13 Jul 15:54:03 BST
2018 7714 312.95 CHIX 18194XJnx4m
------- ------------ -------- ------------
Fri 13 Jul 15:54:03 BST
2018 15349 313.00 XLON 18194XJnx4k
------- ------------ -------- ------------
Fri 13 Jul 15:54:03 BST
2018 10990 313.00 XLON 18194XJnx4l
------- ------------ -------- ------------
Fri 13 Jul 15:54:03 BST
2018 829 313.00 XLON 18194XJnx4n
------- ------------ -------- ------------
Fri 13 Jul 15:54:03 BST
2018 5636 313.00 XLON 18194XJnx4o
------- ------------ -------- ------------
Fri 13 Jul 15:54:03 BST
2018 218 313.00 XLON 18194XJnx4j
------- ------------ -------- ------------
Fri 13 Jul 15:53:17 BST
2018 1006 312.80 CHIX 18194XJnx0k
------- ------------ -------- ------------
Fri 13 Jul 15:53:17 BST
2018 3303 312.80 XLON 18194XJnx0j
------- ------------ -------- ------------
Fri 13 Jul 15:53:14 BST
2018 251 312.80 CHIX 18194XJnx0f
------- ------------ -------- ------------
Fri 13 Jul 15:53:09 BST
2018 2516 312.85 XLON 18194XJnwzt
------- ------------ -------- ------------
Fri 13 Jul 15:53:09 BST
2018 2513 312.85 XLON 18194XJnwzs
------- ------------ -------- ------------
Fri 13 Jul 15:52:53 BST
2018 829 312.85 XLON 18194XJnwza
------- ------------ -------- ------------
Fri 13 Jul 15:52:53 BST
2018 984 312.85 BATE 18194XJnwzc
------- ------------ -------- ------------
Fri 13 Jul 15:52:53 BST
2018 884 312.85 CHIX 18194XJnwzb
------- ------------ -------- ------------
Fri 13 Jul 15:52:53 BST
2018 829 312.90 CHIX 18194XJnwz2
------- ------------ -------- ------------
Fri 13 Jul 15:52:53 BST
2018 7663 312.90 BATE 18194XJnwz1
------- ------------ -------- ------------
Fri 13 Jul 15:52:53 BST
2018 939 312.90 XLON 18194XJnwz3
------- ------------ -------- ------------
Fri 13 Jul 15:52:46 BST
2018 9413 312.95 XLON 18194XJnwy6
------- ------------ -------- ------------
Fri 13 Jul 15:52:46 BST
2018 220 313.00 CHIX 18194XJnwy3
------- ------------ -------- ------------
Fri 13 Jul 15:52:46 BST
2018 7906 313.00 CHIX 18194XJnwy2
------- ------------ -------- ------------
Fri 13 Jul 15:52:46 BST
2018 1994 313.00 BATE 18194XJnwy1
------- ------------ -------- ------------
Fri 13 Jul 15:52:27 BST
2018 2075 313.05 BATE 18194XJnwxg
------- ------------ -------- ------------
Fri 13 Jul 15:52:11 BST
2018 609 313.10 XLON 18194XJnwwm
------- ------------ -------- ------------
Fri 13 Jul 15:52:11 BST
2018 3587 313.10 XLON 18194XJnwwl
------- ------------ -------- ------------
Fri 13 Jul 15:52:11 BST
2018 2512 313.10 XLON 18194XJnwwk
------- ------------ -------- ------------
Fri 13 Jul 15:52:11 BST
2018 214 313.10 XLON 18194XJnwwj
------- ------------ -------- ------------
Fri 13 Jul 15:52:11 BST
2018 1500 313.10 XLON 18194XJnwwi
------- ------------ -------- ------------
Fri 13 Jul 15:52:11 BST
2018 690 313.10 XLON 18194XJnwwh
------- ------------ -------- ------------
Fri 13 Jul 15:52:02 BST
2018 1650 313.10 XLON 18194XJnww5
------- ------------ -------- ------------
Fri 13 Jul 15:51:59 BST
2018 809 312.95 XLON 18194XJnwvd
------- ------------ -------- ------------
Fri 13 Jul 15:51:59 BST
2018 10366 312.95 XLON 18194XJnwv9
------- ------------ -------- ------------
Fri 13 Jul 15:51:59 BST
2018 434 312.95 XLON 18194XJnwvg
------- ------------ -------- ------------
Fri 13 Jul 15:51:59 BST
2018 3572 312.95 XLON 18194XJnwvc
------- ------------ -------- ------------
Fri 13 Jul 15:51:59 BST
2018 3293 312.95 XLON 18194XJnwve
------- ------------ -------- ------------
Fri 13 Jul 15:51:59 BST
2018 4968 312.95 XLON 18194XJnwvf
------- ------------ -------- ------------
Fri 13 Jul 15:51:05 BST
2018 1057 313.00 XLON 18194XJnwpv
------- ------------ -------- ------------
Fri 13 Jul 15:51:05 BST
2018 2014 313.00 XLON 18194XJnwpu
------- ------------ -------- ------------
Fri 13 Jul 15:50:36 BST
2018 1217 312.90 XLON 18194XJnwno
------- ------------ -------- ------------
Fri 13 Jul 15:50:36 BST
2018 1189 312.90 XLON 18194XJnwnn
------- ------------ -------- ------------
Fri 13 Jul 15:50:36 BST
2018 2648 312.90 XLON 18194XJnwnm
------- ------------ -------- ------------
Fri 13 Jul 15:50:36 BST
2018 1820 312.90 XLON 18194XJnwnl
------- ------------ -------- ------------
Fri 13 Jul 15:50:36 BST
2018 1239 312.90 XLON 18194XJnwnk
------- ------------ -------- ------------
Fri 13 Jul 15:50:06 BST
2018 2795 312.95 XLON 18194XJnwk6
------- ------------ -------- ------------
Fri 13 Jul 15:50:04 BST
2018 1225 313.00 XLON 18194XJnwjy
------- ------------ -------- ------------
Fri 13 Jul 15:49:37 BST
2018 5520 313.10 XLON 18194XJnwgz
------- ------------ -------- ------------
Fri 13 Jul 15:49:18 BST
2018 924 313.15 XLON 18194XJnwe7
------- ------------ -------- ------------
Fri 13 Jul 15:49:14 BST
2018 10572 313.30 XLON 18194XJnwdr
------- ------------ -------- ------------
Fri 13 Jul 15:48:45 BST
2018 829 313.25 BATE 18194XJnwa1
------- ------------ -------- ------------
Fri 13 Jul 15:48:39 BST
2018 4045 313.30 XLON 18194XJnw9g
------- ------------ -------- ------------
Fri 13 Jul 15:48:39 BST
2018 873 313.30 XLON 18194XJnw9f
------- ------------ -------- ------------
Fri 13 Jul 15:48:39 BST
2018 1718 313.30 XLON 18194XJnw9d
------- ------------ -------- ------------
Fri 13 Jul 15:48:39 BST
2018 2804 313.30 BATE 18194XJnw9e
------- ------------ -------- ------------
Fri 13 Jul 15:48:39 BST
2018 3206 313.30 BATE 18194XJnw9c
------- ------------ -------- ------------
Fri 13 Jul 15:48:20 BST
2018 2002 313.35 CHIX 18194XJnw6i
------- ------------ -------- ------------
Fri 13 Jul 15:48:20 BST
2018 1485 313.35 XLON 18194XJnw6j
------- ------------ -------- ------------
Fri 13 Jul 15:48:20 BST
2018 3600 313.35 XLON 18194XJnw6h
------- ------------ -------- ------------
Fri 13 Jul 15:48:14 BST
2018 903 313.40 BATE 18194XJnw4n
------- ------------ -------- ------------
Fri 13 Jul 15:47:42 BST
2018 7825 313.45 CHIX 18194XJnw1j
------- ------------ -------- ------------
Fri 13 Jul 15:47:42 BST
2018 3561 313.45 BATE 18194XJnw1l
------- ------------ -------- ------------
Fri 13 Jul 15:47:30 BST
2018 2520 313.50 CHIX 18194XJnw0i
------- ------------ -------- ------------
Fri 13 Jul 15:47:30 BST
2018 2010 313.50 CHIX 18194XJnw0l
------- ------------ -------- ------------
Fri 13 Jul 15:47:30 BST
2018 1430 313.50 BATE 18194XJnw0k
------- ------------ -------- ------------
Fri 13 Jul 15:47:30 BST
2018 206 313.50 BATE 18194XJnw0m
------- ------------ -------- ------------
Fri 13 Jul 15:47:30 BST
2018 1840 313.50 CHIX 18194XJnw0h
------- ------------ -------- ------------
Fri 13 Jul 15:47:15 BST
2018 384 313.55 CHIX 18194XJnvyz
------- ------------ -------- ------------
Fri 13 Jul 15:47:15 BST
2018 619 313.55 CHIX 18194XJnvyw
------- ------------ -------- ------------
Fri 13 Jul 15:47:15 BST
2018 3860 313.55 CHIX 18194XJnvyx
------- ------------ -------- ------------
Fri 13 Jul 15:47:15 BST
2018 927 313.55 XLON 18194XJnvyu
------- ------------ -------- ------------
Fri 13 Jul 15:47:15 BST
2018 9917 313.55 XLON 18194XJnvyy
------- ------------ -------- ------------
Fri 13 Jul 15:47:15 BST
2018 3741 313.55 CHIX 18194XJnvyv
------- ------------ -------- ------------
Fri 13 Jul 15:47:15 BST
2018 7887 313.55 BATE 18194XJnvyt
------- ------------ -------- ------------
Fri 13 Jul 15:47:01 BST
2018 6818 313.70 XLON 18194XJnvwg
------- ------------ -------- ------------
Fri 13 Jul 15:46:17 BST
2018 245 313.50 CHIX 18194XJnvsg
------- ------------ -------- ------------
Fri 13 Jul 15:46:17 BST
2018 11619 313.50 XLON 18194XJnvsh
------- ------------ -------- ------------
Fri 13 Jul 15:46:14 BST
2018 436 313.55 XLON 18194XJnvs0
------- ------------ -------- ------------
Fri 13 Jul 15:45:11 BST
2018 3371 313.45 BATE 18194XJnvl2
------- ------------ -------- ------------
Fri 13 Jul 15:45:09 BST
2018 935 313.45 BATE 18194XJnvkx
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 7799 313.50 XLON 18194XJnvk9
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 120 313.50 XLON 18194XJnvk8
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 2426 313.50 XLON 18194XJnvk7
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 2000 313.50 XLON 18194XJnvk6
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 1491 313.50 XLON 18194XJnvk3
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 721 313.50 XLON 18194XJnvk2
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 933 313.50 XLON 18194XJnvjy
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 561 313.50 XLON 18194XJnvjz
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 920 313.50 XLON 18194XJnvk0
------- ------------ -------- ------------
Fri 13 Jul 15:45:06 BST
2018 1263 313.50 XLON 18194XJnvk1
------- ------------ -------- ------------
Fri 13 Jul 15:43:32 BST
2018 1334 313.40 BATE 18194XJnv5r
------- ------------ -------- ------------
Fri 13 Jul 15:43:32 BST
2018 1446 313.40 XLON 18194XJnv5q
------- ------------ -------- ------------
Fri 13 Jul 15:43:32 BST
2018 2303 313.40 XLON 18194XJnv5p
------- ------------ -------- ------------
Fri 13 Jul 15:43:16 BST
2018 88 313.40 XLON 18194XJnv3a
------- ------------ -------- ------------
Fri 13 Jul 15:43:16 BST
2018 1803 313.40 XLON 18194XJnv38
------- ------------ -------- ------------
Fri 13 Jul 15:43:16 BST
2018 2331 313.40 XLON 18194XJnv39
------- ------------ -------- ------------
Fri 13 Jul 15:43:16 BST
2018 3786 313.40 XLON 18194XJnv35
------- ------------ -------- ------------
Fri 13 Jul 15:43:16 BST
2018 599 313.45 CHIX 18194XJnv34
------- ------------ -------- ------------
Fri 13 Jul 15:43:16 BST
2018 587 313.40 XLON 18194XJnv33
------- ------------ -------- ------------
Fri 13 Jul 15:43:16 BST
2018 3312 313.45 CHIX 18194XJnv32
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 1493 313.50 CHIX 18194XJnv2z
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 1096 313.50 BATE 18194XJnv30
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 30 313.50 BATE 18194XJnv2v
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 568 313.50 BATE 18194XJnv2x
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 1963 313.55 XLON 18194XJnv2y
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 1668 313.50 CHIX 18194XJnv2r
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 4404 313.55 CHIX 18194XJnv2q
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 166 313.55 BATE 18194XJnv2s
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 829 313.55 BATE 18194XJnv2p
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 770 313.55 XLON 18194XJnv2w
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 1264 313.55 XLON 18194XJnv2u
------- ------------ -------- ------------
Fri 13 Jul 15:43:15 BST
2018 710 313.55 XLON 18194XJnv2t
------- ------------ -------- ------------
Fri 13 Jul 15:42:35 BST
2018 1731 313.60 CHIX 18194XJnuwk
------- ------------ -------- ------------
Fri 13 Jul 15:42:32 BST
2018 1449 313.65 BATE 18194XJnuw9
------- ------------ -------- ------------
Fri 13 Jul 15:42:32 BST
2018 4323 313.65 XLON 18194XJnuw7
------- ------------ -------- ------------
Fri 13 Jul 15:42:32 BST
2018 3089 313.65 XLON 18194XJnuw8
------- ------------ -------- ------------
Fri 13 Jul 15:42:24 BST
2018 46 313.65 XLON 18194XJnuu7
------- ------------ -------- ------------
Fri 13 Jul 15:42:24 BST
2018 679 313.65 XLON 18194XJnuu8
------- ------------ -------- ------------
Fri 13 Jul 15:42:00 BST
2018 1499 313.70 XLON 18194XJnur4
------- ------------ -------- ------------
Fri 13 Jul 15:42:00 BST
2018 2908 313.70 XLON 18194XJnur3
------- ------------ -------- ------------
Fri 13 Jul 15:42:00 BST
2018 3991 313.70 XLON 18194XJnur2
------- ------------ -------- ------------
Fri 13 Jul 15:41:16 BST
2018 8794 314.15 XLON 18194XJnukd
------- ------------ -------- ------------
Fri 13 Jul 15:41:01 BST
2018 4095 314.15 XLON 18194XJnuig
------- ------------ -------- ------------
Fri 13 Jul 15:41:01 BST
2018 1918 314.15 XLON 18194XJnuih
------- ------------ -------- ------------
Fri 13 Jul 15:40:20 BST
2018 5674 313.60 XLON 18194XJnuc8
------- ------------ -------- ------------
Fri 13 Jul 15:40:20 BST
2018 3437 313.60 XLON 18194XJnuc9
------- ------------ -------- ------------
Fri 13 Jul 15:40:20 BST
2018 1119 313.60 CHIX 18194XJnuc7
------- ------------ -------- ------------
Fri 13 Jul 15:40:20 BST
2018 6698 313.65 BATE 18194XJnuc6
------- ------------ -------- ------------
Fri 13 Jul 15:39:21 BST
2018 10037 313.80 XLON 18194XJnu63
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 8510 313.60 XLON 18194XJnu1g
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 5956 313.60 BATE 18194XJnu1f
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 1668 313.60 CHIX 18194XJnu1c
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 829 313.60 CHIX 18194XJnu1e
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 3322 313.65 CHIX 18194XJnu1a
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 1974 313.65 CHIX 18194XJnu1b
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 690 313.65 CHIX 18194XJnu19
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 10469 313.70 XLON 18194XJnu17
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 7771 313.70 CHIX 18194XJnu12
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 1212 313.70 CHIX 18194XJnu13
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 6559 313.70 CHIX 18194XJnu16
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 2408 313.70 BATE 18194XJnu11
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 5497 313.70 BATE 18194XJnu15
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 456 313.70 CHIX 18194XJnu10
------- ------------ -------- ------------
Fri 13 Jul 15:38:28 BST
2018 829 313.70 CHIX 18194XJnu0y
------- ------------ -------- ------------
Fri 13 Jul 15:38:03 BST
2018 286 313.70 XLON 18194XJnty3
------- ------------ -------- ------------
Fri 13 Jul 15:38:03 BST
2018 1980 313.70 XLON 18194XJnty2
------- ------------ -------- ------------
Fri 13 Jul 15:38:03 BST
2018 894 313.70 XLON 18194XJnty0
------- ------------ -------- ------------
Fri 13 Jul 15:38:03 BST
2018 3878 313.70 XLON 18194XJnty1
------- ------------ -------- ------------
Fri 13 Jul 15:37:58 BST
2018 600 313.60 XLON 18194XJntx2
------- ------------ -------- ------------
Fri 13 Jul 15:37:54 BST
2018 1375 313.65 XLON 18194XJntx0
------- ------------ -------- ------------
Fri 13 Jul 15:37:54 BST
2018 3270 313.65 XLON 18194XJntwz
------- ------------ -------- ------------
Fri 13 Jul 15:37:21 BST
2018 4675 313.60 XLON 18194XJntu6
------- ------------ -------- ------------
Fri 13 Jul 15:37:21 BST
2018 1158 313.60 CHIX 18194XJntu5
------- ------------ -------- ------------
Fri 13 Jul 15:37:21 BST
2018 281 313.60 CHIX 18194XJntu4
------- ------------ -------- ------------
Fri 13 Jul 15:36:05 BST
2018 829 313.25 CHIX 18194XJntoq
------- ------------ -------- ------------
Fri 13 Jul 15:36:05 BST
2018 1885 313.25 BATE 18194XJntor
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 150 313.30 XLON 18194XJntnk
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 1650 313.30 XLON 18194XJntnl
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 1650 313.30 XLON 18194XJntnm
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 1500 313.30 XLON 18194XJntnj
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 10685 313.30 XLON 18194XJntni
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 569 313.30 XLON 18194XJntnh
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 76 313.30 CHIX 18194XJntng
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 648 313.30 BATE 18194XJntnf
------- ------------ -------- ------------
Fri 13 Jul 15:35:53 BST
2018 2238 313.35 XLON 18194XJntne
------- ------------ -------- ------------
Fri 13 Jul 15:35:47 BST
2018 529 313.30 XLON 18194XJntmo
------- ------------ -------- ------------
Fri 13 Jul 15:35:47 BST
2018 1543 313.30 CHIX 18194XJntmn
------- ------------ -------- ------------
Fri 13 Jul 15:35:47 BST
2018 888 313.30 BATE 18194XJntmm
------- ------------ -------- ------------
Fri 13 Jul 15:35:47 BST
2018 326 313.30 BATE 18194XJntml
------- ------------ -------- ------------
Fri 13 Jul 15:35:47 BST
2018 720 313.35 BATE 18194XJntmj
------- ------------ -------- ------------
Fri 13 Jul 15:35:47 BST
2018 995 313.35 BATE 18194XJntmk
------- ------------ -------- ------------
Fri 13 Jul 15:35:00 BST
2018 2017 313.25 XLON 18194XJnthz
------- ------------ -------- ------------
Fri 13 Jul 15:35:00 BST
2018 2100 313.25 XLON 18194XJnthy
------- ------------ -------- ------------
Fri 13 Jul 15:35:00 BST
2018 2898 313.25 XLON 18194XJnthx
------- ------------ -------- ------------
Fri 13 Jul 15:35:00 BST
2018 677 313.25 XLON 18194XJnthw
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 194 313.20 CHIX 18194XJnt8s
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 829 313.20 CHIX 18194XJnt8o
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 2032 313.20 BATE 18194XJnt8p
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 860 313.20 XLON 18194XJnt8r
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 5487 313.20 BATE 18194XJnt8m
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 2226 313.25 XLON 18194XJnt8l
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 1739 313.25 CHIX 18194XJnt8q
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 1017 313.25 CHIX 18194XJnt8k
------- ------------ -------- ------------
Fri 13 Jul 15:33:32 BST
2018 4998 313.25 CHIX 18194XJnt8n
------- ------------ -------- ------------
Fri 13 Jul 15:33:02 BST
2018 10496 313.30 XLON 18194XJnt5j
------- ------------ -------- ------------
Fri 13 Jul 15:33:00 BST
2018 5385 313.35 CHIX 18194XJnt55
------- ------------ -------- ------------
Fri 13 Jul 15:33:00 BST
2018 13394 313.35 XLON 18194XJnt56
------- ------------ -------- ------------
Fri 13 Jul 15:33:00 BST
2018 1806 313.35 XLON 18194XJnt53
------- ------------ -------- ------------
Fri 13 Jul 15:33:00 BST
2018 2312 313.35 CHIX 18194XJnt51
------- ------------ -------- ------------
Fri 13 Jul 15:33:00 BST
2018 564 313.35 CHIX 18194XJnt52
------- ------------ -------- ------------
Fri 13 Jul 15:33:00 BST
2018 50 313.35 CHIX 18194XJnt54
------- ------------ -------- ------------
Fri 13 Jul 15:32:49 BST
2018 7521 313.35 BATE 18194XJnt4e
------- ------------ -------- ------------
Fri 13 Jul 15:32:49 BST
2018 220 313.35 BATE 18194XJnt4c
------- ------------ -------- ------------
Fri 13 Jul 15:32:49 BST
2018 456 313.35 BATE 18194XJnt4d
------- ------------ -------- ------------
Fri 13 Jul 15:32:48 BST
2018 829 313.30 BATE 18194XJnt4b
------- ------------ -------- ------------
Fri 13 Jul 15:32:48 BST
2018 2200 313.30 XLON 18194XJnt4a
------- ------------ -------- ------------
Fri 13 Jul 15:32:27 BST
2018 538 313.30 XLON 18194XJnt2t
------- ------------ -------- ------------
Fri 13 Jul 15:32:27 BST
2018 3616 313.30 XLON 18194XJnt2s
------- ------------ -------- ------------
Fri 13 Jul 15:32:27 BST
2018 5344 313.30 XLON 18194XJnt2r
------- ------------ -------- ------------
Fri 13 Jul 15:32:27 BST
2018 635 313.30 XLON 18194XJnt2q
------- ------------ -------- ------------
Fri 13 Jul 15:31:39 BST
2018 166 313.05 XLON 18194XJnsxb
------- ------------ -------- ------------
Fri 13 Jul 15:31:39 BST
2018 1110 313.05 XLON 18194XJnsxa
------- ------------ -------- ------------
Fri 13 Jul 15:31:39 BST
2018 129 313.05 XLON 18194XJnsx9
------- ------------ -------- ------------
Fri 13 Jul 15:31:39 BST
2018 1290 313.05 XLON 18194XJnsx8
------- ------------ -------- ------------
Fri 13 Jul 15:31:39 BST
2018 2793 313.00 XLON 18194XJnsx7
------- ------------ -------- ------------
Fri 13 Jul 15:31:35 BST
2018 40 313.05 XLON 18194XJnsx5
------- ------------ -------- ------------
Fri 13 Jul 15:31:35 BST
2018 1700 313.05 XLON 18194XJnsx2
------- ------------ -------- ------------
Fri 13 Jul 15:31:35 BST
2018 130 313.05 XLON 18194XJnsx1
------- ------------ -------- ------------
Fri 13 Jul 15:31:35 BST
2018 1306 313.05 XLON 18194XJnsx0
------- ------------ -------- ------------
Fri 13 Jul 15:31:12 BST
2018 71 313.05 XLON 18194XJnsvz
------- ------------ -------- ------------
Fri 13 Jul 15:31:00 BST
2018 1057 313.00 XLON 18194XJnsum
------- ------------ -------- ------------
Fri 13 Jul 15:31:00 BST
2018 1930 313.00 XLON 18194XJnsun
------- ------------ -------- ------------
Fri 13 Jul 15:31:00 BST
2018 87 313.00 XLON 18194XJnsuo
------- ------------ -------- ------------
Fri 13 Jul 15:30:11 BST
2018 1114 313.00 XLON 18194XJnspr
------- ------------ -------- ------------
Fri 13 Jul 15:30:11 BST
2018 675 313.05 XLON 18194XJnspo
------- ------------ -------- ------------
Fri 13 Jul 15:30:11 BST
2018 4191 313.05 XLON 18194XJnspp
------- ------------ -------- ------------
Fri 13 Jul 15:30:11 BST
2018 3642 313.05 XLON 18194XJnspq
------- ------------ -------- ------------
Fri 13 Jul 15:30:11 BST
2018 1234 313.05 XLON 18194XJnspn
------- ------------ -------- ------------
Fri 13 Jul 15:29:52 BST
2018 556 312.90 XLON 18194XJnsmy
------- ------------ -------- ------------
Fri 13 Jul 15:29:45 BST
2018 1493 312.95 XLON 18194XJnslo
------- ------------ -------- ------------
Fri 13 Jul 15:29:16 BST
2018 4432 313.00 CHIX 18194XJnshu
------- ------------ -------- ------------
Fri 13 Jul 15:29:16 BST
2018 6361 313.00 XLON 18194XJnshv
------- ------------ -------- ------------
Fri 13 Jul 15:29:16 BST
2018 1195 313.00 XLON 18194XJnshw
------- ------------ -------- ------------
Fri 13 Jul 15:28:53 BST
2018 547 313.05 BATE 18194XJnseq
------- ------------ -------- ------------
Fri 13 Jul 15:28:46 BST
2018 1943 313.10 CHIX 18194XJnsea
------- ------------ -------- ------------
Fri 13 Jul 15:28:46 BST
2018 26 313.15 CHIX 18194XJnse8
------- ------------ -------- ------------
Fri 13 Jul 15:28:46 BST
2018 582 313.15 BATE 18194XJnse9
------- ------------ -------- ------------
Fri 13 Jul 15:28:46 BST
2018 1100 313.15 BATE 18194XJnse7
------- ------------ -------- ------------
Fri 13 Jul 15:28:43 BST
2018 598 313.20 CHIX 18194XJnse0
------- ------------ -------- ------------
Fri 13 Jul 15:28:43 BST
2018 4938 313.20 BATE 18194XJnsdy
------- ------------ -------- ------------
Fri 13 Jul 15:28:43 BST
2018 1252 313.25 XLON 18194XJnsdx
------- ------------ -------- ------------
Fri 13 Jul 15:28:43 BST
2018 12272 313.25 XLON 18194XJnsdz
------- ------------ -------- ------------
Fri 13 Jul 15:28:43 BST
2018 2218 313.25 CHIX 18194XJnsdu
------- ------------ -------- ------------
Fri 13 Jul 15:28:43 BST
2018 4400 313.25 CHIX 18194XJnsdw
------- ------------ -------- ------------
Fri 13 Jul 15:28:43 BST
2018 1958 313.25 BATE 18194XJnsdv
------- ------------ -------- ------------
Fri 13 Jul 15:28:32 BST
2018 4806 313.30 XLON 18194XJnsc1
------- ------------ -------- ------------
Fri 13 Jul 15:28:31 BST
2018 1864 313.30 XLON 18194XJnsbz
------- ------------ -------- ------------
Fri 13 Jul 15:28:31 BST
2018 5412 313.30 XLON 18194XJnsby
------- ------------ -------- ------------
Fri 13 Jul 15:28:31 BST
2018 840 313.30 XLON 18194XJnsbw
------- ------------ -------- ------------
Fri 13 Jul 15:28:31 BST
2018 180 313.30 XLON 18194XJnsbx
------- ------------ -------- ------------
Fri 13 Jul 15:28:31 BST
2018 396 313.30 XLON 18194XJnsbu
------- ------------ -------- ------------
Fri 13 Jul 15:28:31 BST
2018 215 313.30 XLON 18194XJnsbv
------- ------------ -------- ------------
Fri 13 Jul 15:28:31 BST
2018 2657 313.30 CHIX 18194XJnsbs
------- ------------ -------- ------------
Fri 13 Jul 15:28:31 BST
2018 724 313.30 CHIX 18194XJnsbt
------- ------------ -------- ------------
Fri 13 Jul 15:28:11 BST
2018 1380 313.30 XLON 18194XJns93
------- ------------ -------- ------------
Fri 13 Jul 15:27:50 BST
2018 4 313.30 XLON 18194XJns6z
------- ------------ -------- ------------
Fri 13 Jul 15:27:50 BST
2018 1181 313.30 XLON 18194XJns6y
------- ------------ -------- ------------
Fri 13 Jul 15:27:43 BST
2018 165 313.30 XLON 18194XJns60
------- ------------ -------- ------------
Fri 13 Jul 15:27:41 BST
2018 1100 313.30 XLON 18194XJns5z
------- ------------ -------- ------------
Fri 13 Jul 15:27:41 BST
2018 127 313.30 XLON 18194XJns5y
------- ------------ -------- ------------
Fri 13 Jul 15:27:41 BST
2018 1279 313.30 XLON 18194XJns5x
------- ------------ -------- ------------
Fri 13 Jul 15:27:40 BST
2018 880 313.30 XLON 18194XJns5v
------- ------------ -------- ------------
Fri 13 Jul 15:27:40 BST
2018 816 313.30 XLON 18194XJns5t
------- ------------ -------- ------------
Fri 13 Jul 15:27:40 BST
2018 82 313.25 BATE 18194XJns5u
------- ------------ -------- ------------
Fri 13 Jul 15:27:29 BST
2018 307 313.30 XLON 18194XJns4y
------- ------------ -------- ------------
Fri 13 Jul 15:27:29 BST
2018 307 313.30 XLON 18194XJns4x
------- ------------ -------- ------------
Fri 13 Jul 15:27:29 BST
2018 803 313.35 XLON 18194XJns4w
------- ------------ -------- ------------
Fri 13 Jul 15:26:48 BST
2018 938 313.35 CHIX 18194XJns0g
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 266 313.40 CHIX 18194XJnryw
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 804 313.40 XLON 18194XJnrys
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 4000 313.40 CHIX 18194XJnryv
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 1432 313.40 XLON 18194XJnryq
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 2575 313.40 CHIX 18194XJnryu
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 1203 313.40 CHIX 18194XJnryt
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 5188 313.40 BATE 18194XJnryr
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 1186 313.40 BATE 18194XJnryo
------- ------------ -------- ------------
Fri 13 Jul 15:26:21 BST
2018 1826 313.40 BATE 18194XJnryp
------- ------------ -------- ------------
Fri 13 Jul 15:26:11 BST
2018 811 313.40 XLON 18194XJnrxn
------- ------------ -------- ------------
Fri 13 Jul 15:25:41 BST
2018 648 313.50 XLON 18194XJnruv
------- ------------ -------- ------------
Fri 13 Jul 15:25:41 BST
2018 10719 313.55 XLON 18194XJnruu
------- ------------ -------- ------------
Fri 13 Jul 15:25:41 BST
2018 2017 313.60 XLON 18194XJnrut
------- ------------ -------- ------------
Fri 13 Jul 15:25:05 BST
2018 1282 313.30 XLON 18194XJnrnz
------- ------------ -------- ------------
Fri 13 Jul 15:25:05 BST
2018 135 313.30 XLON 18194XJnrnx
------- ------------ -------- ------------
Fri 13 Jul 15:25:05 BST
2018 733 313.30 XLON 18194XJnrny
------- ------------ -------- ------------
Fri 13 Jul 15:24:58 BST
2018 1825 313.25 XLON 18194XJnrmx
------- ------------ -------- ------------
Fri 13 Jul 15:24:58 BST
2018 9398 313.25 XLON 18194XJnrmw
------- ------------ -------- ------------
Fri 13 Jul 15:24:58 BST
2018 7114 313.25 XLON 18194XJnrmu
------- ------------ -------- ------------
Fri 13 Jul 15:24:58 BST
2018 886 313.25 XLON 18194XJnrmv
------- ------------ -------- ------------
Fri 13 Jul 15:24:58 BST
2018 3600 313.25 XLON 18194XJnrmt
------- ------------ -------- ------------
Fri 13 Jul 15:24:58 BST
2018 862 313.25 XLON 18194XJnrmr
------- ------------ -------- ------------
Fri 13 Jul 15:24:58 BST
2018 1983 313.25 XLON 18194XJnrms
------- ------------ -------- ------------
Fri 13 Jul 15:24:39 BST
2018 200 313.25 XLON 18194XJnrl1
------- ------------ -------- ------------
Fri 13 Jul 15:24:10 BST
2018 115 313.25 XLON 18194XJnrhi
------- ------------ -------- ------------
Fri 13 Jul 15:24:01 BST
2018 173 313.20 XLON 18194XJnrg1
------- ------------ -------- ------------
Fri 13 Jul 15:24:01 BST
2018 1461 313.20 XLON 18194XJnrg0
------- ------------ -------- ------------
Fri 13 Jul 15:24:01 BST
2018 276 313.20 XLON 18194XJnrfz
------- ------------ -------- ------------
Fri 13 Jul 15:22:08 BST
2018 7370 312.75 XLON 18194XJnqyq
------- ------------ -------- ------------
Fri 13 Jul 15:22:08 BST
2018 462 312.75 XLON 18194XJnqyr
------- ------------ -------- ------------
Fri 13 Jul 15:22:03 BST
2018 3749 312.90 XLON 18194XJnqxu
------- ------------ -------- ------------
Fri 13 Jul 15:22:03 BST
2018 3035 312.90 XLON 18194XJnqxt
------- ------------ -------- ------------
Fri 13 Jul 15:20:50 BST
2018 829 312.75 XLON 18194XJnqqw
------- ------------ -------- ------------
Fri 13 Jul 15:20:50 BST
2018 5728 312.75 CHIX 18194XJnqqx
------- ------------ -------- ------------
Fri 13 Jul 15:20:50 BST
2018 205 312.75 CHIX 18194XJnqqv
------- ------------ -------- ------------
Fri 13 Jul 15:20:43 BST
2018 829 312.80 BATE 18194XJnqqj
------- ------------ -------- ------------
Fri 13 Jul 15:20:43 BST
2018 829 312.80 CHIX 18194XJnqqk
------- ------------ -------- ------------
Fri 13 Jul 15:20:43 BST
2018 1822 312.85 XLON 18194XJnqqi
------- ------------ -------- ------------
Fri 13 Jul 15:20:43 BST
2018 4360 312.85 CHIX 18194XJnqqh
------- ------------ -------- ------------
Fri 13 Jul 15:20:43 BST
2018 7302 312.85 BATE 18194XJnqqf
------- ------------ -------- ------------
Fri 13 Jul 15:20:43 BST
2018 3827 312.85 CHIX 18194XJnqqg
------- ------------ -------- ------------
Fri 13 Jul 15:20:33 BST
2018 8187 312.90 BATE 18194XJnqp8
------- ------------ -------- ------------
Fri 13 Jul 15:20:33 BST
2018 829 312.90 BATE 18194XJnqp9
------- ------------ -------- ------------
Fri 13 Jul 15:20:33 BST
2018 16929 312.95 XLON 18194XJnqp6
------- ------------ -------- ------------
Fri 13 Jul 15:20:33 BST
2018 11699 312.95 XLON 18194XJnqp7
------- ------------ -------- ------------
Fri 13 Jul 15:20:33 BST
2018 2000 312.95 XLON 18194XJnqp5
------- ------------ -------- ------------
Fri 13 Jul 15:20:33 BST
2018 79 312.95 XLON 18194XJnqp3
------- ------------ -------- ------------
Fri 13 Jul 15:20:33 BST
2018 7865 312.95 XLON 18194XJnqp4
------- ------------ -------- ------------
Fri 13 Jul 15:20:33 BST
2018 1564 312.95 XLON 18194XJnqp1
------- ------------ -------- ------------
Fri 13 Jul 15:20:13 BST
2018 600 312.95 XLON 18194XJnqmt
------- ------------ -------- ------------
Fri 13 Jul 15:20:07 BST
2018 2508 313.00 XLON 18194XJnqkv
------- ------------ -------- ------------
Fri 13 Jul 15:20:07 BST
2018 3140 313.00 XLON 18194XJnqkw
------- ------------ -------- ------------
Fri 13 Jul 15:20:07 BST
2018 3474 313.00 XLON 18194XJnqkx
------- ------------ -------- ------------
Fri 13 Jul 15:18:00 BST
2018 7044 312.80 XLON 18194XJnpzx
------- ------------ -------- ------------
Fri 13 Jul 15:18:00 BST
2018 1720 312.80 XLON 18194XJnpzv
------- ------------ -------- ------------
Fri 13 Jul 15:18:00 BST
2018 2805 312.80 XLON 18194XJnpzw
------- ------------ -------- ------------
Fri 13 Jul 15:17:38 BST
2018 7752 312.45 CHIX 18194XJnpyi
------- ------------ -------- ------------
Fri 13 Jul 15:17:20 BST
2018 181 312.50 CHIX 18194XJnpvt
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1775 312.70 XLON 18194XJnpsr
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 2465 312.70 XLON 18194XJnpss
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 572 312.60 XLON 18194XJnpsn
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1982 312.65 XLON 18194XJnpso
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 2697 312.65 XLON 18194XJnpsp
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1500 312.70 XLON 18194XJnpsq
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1227 312.60 XLON 18194XJnpsk
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 2078 312.50 CHIX 18194XJnpsm
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 184 312.55 BATE 18194XJnpsi
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 758 312.55 CHIX 18194XJnpsl
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1872 312.55 CHIX 18194XJnpsj
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 5692 312.60 XLON 18194XJnpsh
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1508 312.60 CHIX 18194XJnps8
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1606 312.70 BATE 18194XJnps7
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 471 312.70 CHIX 18194XJnpsg
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1900 312.70 BATE 18194XJnps6
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 5234 312.70 BATE 18194XJnps5
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 829 312.70 XLON 18194XJnpsf
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 675 312.70 CHIX 18194XJnpse
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 2031 312.75 XLON 18194XJnpsb
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 701 312.80 CHIX 18194XJnpsc
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 4114 312.80 CHIX 18194XJnpsd
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1516 312.80 CHIX 18194XJnpsa
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 42 312.80 CHIX 18194XJnps9
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 527 312.80 XLON 18194XJnps4
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 5805 312.80 XLON 18194XJnps2
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 4221 312.80 XLON 18194XJnps3
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1562 312.80 BATE 18194XJnpry
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1880 312.80 BATE 18194XJnprz
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 41 312.80 BATE 18194XJnprv
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 1468 312.80 XLON 18194XJnps0
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 532 312.80 XLON 18194XJnps1
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 40 312.80 XLON 18194XJnpru
------- ------------ -------- ------------
Fri 13 Jul 15:16:24 BST
2018 6 312.80 XLON 18194XJnprx
------- ------------ -------- ------------
Fri 13 Jul 15:15:59 BST
2018 198 312.85 XLON 18194XJnpoo
------- ------------ -------- ------------
Fri 13 Jul 15:15:59 BST
2018 2072 312.85 XLON 18194XJnpon
------- ------------ -------- ------------
Fri 13 Jul 15:15:59 BST
2018 3238 312.85 XLON 18194XJnpom
------- ------------ -------- ------------
Fri 13 Jul 15:15:59 BST
2018 1098 312.85 XLON 18194XJnpol
------- ------------ -------- ------------
Fri 13 Jul 15:15:20 BST
2018 926 312.90 XLON 18194XJnpkj
------- ------------ -------- ------------
Fri 13 Jul 15:15:20 BST
2018 9261 312.90 XLON 18194XJnpki
------- ------------ -------- ------------
Fri 13 Jul 15:15:20 BST
2018 931 312.90 XLON 18194XJnpkf
------- ------------ -------- ------------
Fri 13 Jul 15:15:20 BST
2018 98 312.90 XLON 18194XJnpkh
------- ------------ -------- ------------
Fri 13 Jul 15:13:38 BST
2018 2908 312.70 BATE 18194XJnpbq
------- ------------ -------- ------------
Fri 13 Jul 15:13:35 BST
2018 876 312.80 BATE 18194XJnpbd
------- ------------ -------- ------------
Fri 13 Jul 15:13:35 BST
2018 1694 312.80 BATE 18194XJnpbb
------- ------------ -------- ------------
Fri 13 Jul 15:13:35 BST
2018 5053 312.80 XLON 18194XJnpbc
------- ------------ -------- ------------
Fri 13 Jul 15:13:35 BST
2018 3027 312.80 XLON 18194XJnpba
------- ------------ -------- ------------
Fri 13 Jul 15:13:22 BST
2018 1069 312.85 XLON 18194XJnpal
------- ------------ -------- ------------
Fri 13 Jul 15:13:16 BST
2018 1451 312.85 XLON 18194XJnpa5
------- ------------ -------- ------------
Fri 13 Jul 15:13:16 BST
2018 6536 312.85 XLON 18194XJnpa4
------- ------------ -------- ------------
Fri 13 Jul 15:13:16 BST
2018 829 312.90 XLON 18194XJnpa2
------- ------------ -------- ------------
Fri 13 Jul 15:13:16 BST
2018 965 312.90 BATE 18194XJnpa3
------- ------------ -------- ------------
Fri 13 Jul 15:13:14 BST
2018 600 312.90 BATE 18194XJnp9y
------- ------------ -------- ------------
Fri 13 Jul 15:13:14 BST
2018 2909 312.95 XLON 18194XJnpa0
------- ------------ -------- ------------
Fri 13 Jul 15:13:14 BST
2018 4000 312.95 XLON 18194XJnp9z
------- ------------ -------- ------------
Fri 13 Jul 15:13:14 BST
2018 6649 312.95 XLON 18194XJnp9x
------- ------------ -------- ------------
Fri 13 Jul 15:13:05 BST
2018 2148 312.95 XLON 18194XJnp9p
------- ------------ -------- ------------
Fri 13 Jul 15:13:05 BST
2018 870 312.95 XLON 18194XJnp9q
------- ------------ -------- ------------
Fri 13 Jul 15:13:03 BST
2018 2511 313.05 XLON 18194XJnp9k
------- ------------ -------- ------------
Fri 13 Jul 15:12:12 BST
2018 2040 312.75 XLON 18194XJnp3q
------- ------------ -------- ------------
Fri 13 Jul 15:12:12 BST
2018 824 312.75 XLON 18194XJnp3p
------- ------------ -------- ------------
Fri 13 Jul 15:12:06 BST
2018 1340 312.75 XLON 18194XJnp34
------- ------------ -------- ------------
Fri 13 Jul 15:11:33 BST
2018 1148 312.80 BATE 18194XJnp16
------- ------------ -------- ------------
Fri 13 Jul 15:11:33 BST
2018 578 312.80 XLON 18194XJnp17
------- ------------ -------- ------------
Fri 13 Jul 15:11:33 BST
2018 251 312.80 XLON 18194XJnp15
------- ------------ -------- ------------
Fri 13 Jul 15:11:15 BST
2018 1500 312.90 XLON 18194XJnp02
------- ------------ -------- ------------
Fri 13 Jul 15:11:15 BST
2018 150 312.90 XLON 18194XJnp03
------- ------------ -------- ------------
Fri 13 Jul 15:11:15 BST
2018 2779 312.85 XLON 18194XJnp00
------- ------------ -------- ------------
Fri 13 Jul 15:11:15 BST
2018 2738 312.85 XLON 18194XJnp01
------- ------------ -------- ------------
Fri 13 Jul 15:11:15 BST
2018 340 312.85 XLON 18194XJnozz
------- ------------ -------- ------------
Fri 13 Jul 15:11:15 BST
2018 4718 312.85 XLON 18194XJnozy
------- ------------ -------- ------------
Fri 13 Jul 15:11:08 BST
2018 97 312.90 XLON 18194XJnoyy
------- ------------ -------- ------------
Fri 13 Jul 15:11:00 BST
2018 594 312.85 XLON 18194XJnoyh
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 2446 312.90 CHIX 18194XJnoxa
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 209 312.90 CHIX 18194XJnox8
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 1291 312.90 CHIX 18194XJnox0
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 913 312.90 XLON 18194XJnox5
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 2700 312.90 CHIX 18194XJnowy
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 548 312.90 BATE 18194XJnowu
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 1077 312.90 BATE 18194XJnowt
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 565 312.95 XLON 18194XJnox2
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 3600 312.95 XLON 18194XJnowv
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 7199 312.95 XLON 18194XJnowr
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 1306 312.95 XLON 18194XJnowp
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 4731 312.95 CHIX 18194XJnows
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 2898 312.95 CHIX 18194XJnowm
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 1907 312.95 CHIX 18194XJnown
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 831 312.95 CHIX 18194XJnowq
------- ------------ -------- ------------
Fri 13 Jul 15:10:48 BST
2018 3264 312.95 BATE 18194XJnowo
------- ------------ -------- ------------
Fri 13 Jul 15:10:22 BST
2018 445 313.00 XLON 18194XJnot7
------- ------------ -------- ------------
Fri 13 Jul 15:10:16 BST
2018 1121 313.00 XLON 18194XJnosk
------- ------------ -------- ------------
Fri 13 Jul 15:10:16 BST
2018 8151 313.05 BATE 18194XJnosj
------- ------------ -------- ------------
Fri 13 Jul 15:10:16 BST
2018 5957 313.00 CHIX 18194XJnosl
------- ------------ -------- ------------
Fri 13 Jul 15:10:15 BST
2018 6044 313.05 XLON 18194XJnosd
------- ------------ -------- ------------
Fri 13 Jul 15:10:15 BST
2018 370 313.05 XLON 18194XJnos6
------- ------------ -------- ------------
Fri 13 Jul 15:10:15 BST
2018 2874 313.05 XLON 18194XJnos7
------- ------------ -------- ------------
Fri 13 Jul 15:10:15 BST
2018 2517 313.05 XLON 18194XJnos8
------- ------------ -------- ------------
Fri 13 Jul 15:10:15 BST
2018 1304 313.05 XLON 18194XJnos9
------- ------------ -------- ------------
Fri 13 Jul 15:10:15 BST
2018 1255 313.05 XLON 18194XJnosc
------- ------------ -------- ------------
Fri 13 Jul 15:10:15 BST
2018 200 313.05 XLON 18194XJnosa
------- ------------ -------- ------------
Fri 13 Jul 15:10:15 BST
2018 497 313.05 XLON 18194XJnosb
------- ------------ -------- ------------
Fri 13 Jul 15:10:12 BST
2018 829 313.00 XLON 18194XJnos1
------- ------------ -------- ------------
Fri 13 Jul 15:10:12 BST
2018 1643 313.00 CHIX 18194XJnos0
------- ------------ -------- ------------
Fri 13 Jul 15:10:11 BST
2018 604 313.00 BATE 18194XJnoro
------- ------------ -------- ------------
Fri 13 Jul 15:10:11 BST
2018 253 313.00 CHIX 18194XJnorn
------- ------------ -------- ------------
Fri 13 Jul 15:10:11 BST
2018 225 313.00 BATE 18194XJnorl
------- ------------ -------- ------------
Fri 13 Jul 15:10:11 BST
2018 576 313.00 CHIX 18194XJnorm
------- ------------ -------- ------------
Fri 13 Jul 15:10:10 BST
2018 984 312.95 XLON 18194XJnork
------- ------------ -------- ------------
Fri 13 Jul 15:10:02 BST
2018 150 313.00 XLON 18194XJnoqb
------- ------------ -------- ------------
Fri 13 Jul 15:10:02 BST
2018 1500 313.00 XLON 18194XJnoqa
------- ------------ -------- ------------
Fri 13 Jul 15:08:12 BST
2018 1346 312.40 XLON 18194XJnoeo
------- ------------ -------- ------------
Fri 13 Jul 15:08:12 BST
2018 202 312.40 XLON 18194XJnoes
------- ------------ -------- ------------
Fri 13 Jul 15:08:12 BST
2018 839 312.40 XLON 18194XJnoer
------- ------------ -------- ------------
Fri 13 Jul 15:08:12 BST
2018 1464 312.45 XLON 18194XJnoeq
------- ------------ -------- ------------
Fri 13 Jul 15:08:12 BST
2018 8000 312.45 XLON 18194XJnoep
------- ------------ -------- ------------
Fri 13 Jul 15:08:12 BST
2018 1481 312.45 XLON 18194XJnoen
------- ------------ -------- ------------
Fri 13 Jul 15:07:28 BST
2018 6318 312.30 XLON 18194XJnob6
------- ------------ -------- ------------
Fri 13 Jul 15:06:57 BST
2018 1534 312.35 CHIX 18194XJno8v
------- ------------ -------- ------------
Fri 13 Jul 15:06:57 BST
2018 1392 312.35 XLON 18194XJno8z
------- ------------ -------- ------------
Fri 13 Jul 15:06:57 BST
2018 246 312.35 XLON 18194XJno8y
------- ------------ -------- ------------
Fri 13 Jul 15:06:57 BST
2018 3353 312.40 XLON 18194XJno8x
------- ------------ -------- ------------
Fri 13 Jul 15:06:57 BST
2018 4000 312.40 XLON 18194XJno8w
------- ------------ -------- ------------
Fri 13 Jul 15:06:57 BST
2018 729 312.40 XLON 18194XJno8u
------- ------------ -------- ------------
Fri 13 Jul 15:06:53 BST
2018 10365 312.50 XLON 18194XJno8s
------- ------------ -------- ------------
Fri 13 Jul 15:06:49 BST
2018 1104 312.55 XLON 18194XJno8i
------- ------------ -------- ------------
Fri 13 Jul 15:06:49 BST
2018 1025 312.55 XLON 18194XJno8h
------- ------------ -------- ------------
Fri 13 Jul 15:06:49 BST
2018 947 312.55 XLON 18194XJno8f
------- ------------ -------- ------------
Fri 13 Jul 15:06:49 BST
2018 1117 312.55 XLON 18194XJno8e
------- ------------ -------- ------------
Fri 13 Jul 15:06:49 BST
2018 686 312.55 XLON 18194XJno8c
------- ------------ -------- ------------
Fri 13 Jul 15:06:40 BST
2018 12 312.55 XLON 18194XJno7u
------- ------------ -------- ------------
Fri 13 Jul 15:06:35 BST
2018 1000 312.55 XLON 18194XJno7i
------- ------------ -------- ------------
Fri 13 Jul 15:06:35 BST
2018 1026 312.55 XLON 18194XJno7h
------- ------------ -------- ------------
Fri 13 Jul 15:05:47 BST
2018 1834 312.55 XLON 18194XJno5c
------- ------------ -------- ------------
Fri 13 Jul 15:05:47 BST
2018 1731 312.55 XLON 18194XJno5a
------- ------------ -------- ------------
Fri 13 Jul 15:05:47 BST
2018 813 312.55 XLON 18194XJno5b
------- ------------ -------- ------------
Fri 13 Jul 15:05:47 BST
2018 529 312.55 XLON 18194XJno59
------- ------------ -------- ------------
Fri 13 Jul 15:05:30 BST
2018 2414 312.60 CHIX 18194XJno48
------- ------------ -------- ------------
Fri 13 Jul 15:05:27 BST
2018 1034 312.65 XLON 18194XJno3v
------- ------------ -------- ------------
Fri 13 Jul 15:05:27 BST
2018 829 312.65 BATE 18194XJno3u
------- ------------ -------- ------------
Fri 13 Jul 15:05:27 BST
2018 3457 312.70 BATE 18194XJno3t
------- ------------ -------- ------------
Fri 13 Jul 15:05:25 BST
2018 2244 312.75 CHIX 18194XJno3m
------- ------------ -------- ------------
Fri 13 Jul 15:05:25 BST
2018 6405 312.75 XLON 18194XJno3n
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 5396 312.80 BATE 18194XJno1m
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 829 312.80 XLON 18194XJno1o
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 997 312.85 CHIX 18194XJno1k
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 4000 312.85 CHIX 18194XJno1i
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 3400 312.85 XLON 18194XJno1n
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 1981 312.85 CHIX 18194XJno1e
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 1628 312.85 CHIX 18194XJno1h
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 4377 312.85 BATE 18194XJno1d
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 5824 312.85 XLON 18194XJno1l
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 1324 312.85 XLON 18194XJno1g
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 1676 312.85 XLON 18194XJno1j
------- ------------ -------- ------------
Fri 13 Jul 15:05:00 BST
2018 3600 312.85 XLON 18194XJno1c
------- ------------ -------- ------------
Fri 13 Jul 15:04:27 BST
2018 595 312.95 CHIX 18194XJnnyc
------- ------------ -------- ------------
Fri 13 Jul 15:04:22 BST
2018 3061 312.90 XLON 18194XJnnxz
------- ------------ -------- ------------
Fri 13 Jul 15:04:22 BST
2018 801 312.95 XLON 18194XJnnxy
------- ------------ -------- ------------
Fri 13 Jul 15:04:22 BST
2018 491 312.95 CHIX 18194XJnnxx
------- ------------ -------- ------------
Fri 13 Jul 15:04:13 BST
2018 505 312.85 CHIX 18194XJnnxn
------- ------------ -------- ------------
Fri 13 Jul 15:04:05 BST
2018 534 312.90 XLON 18194XJnnws
------- ------------ -------- ------------
Fri 13 Jul 15:04:05 BST
2018 5000 312.90 XLON 18194XJnnwr
------- ------------ -------- ------------
Fri 13 Jul 15:04:05 BST
2018 4624 312.90 XLON 18194XJnnwq
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 2173 312.75 BATE 18194XJnnpj
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 1700 312.75 BATE 18194XJnnpg
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 829 312.75 XLON 18194XJnnph
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 1221 312.75 XLON 18194XJnnpi
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 900 312.75 BATE 18194XJnnpd
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 707 312.75 BATE 18194XJnnpa
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 386 312.80 XLON 18194XJnnpf
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 243 312.80 XLON 18194XJnnpe
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 3000 312.80 XLON 18194XJnnpc
------- ------------ -------- ------------
Fri 13 Jul 15:02:32 BST
2018 7035 312.80 XLON 18194XJnnp9
------- ------------ -------- ------------
Fri 13 Jul 15:02:17 BST
2018 1464 312.80 XLON 18194XJnnni
------- ------------ -------- ------------
Fri 13 Jul 15:02:17 BST
2018 239 312.80 XLON 18194XJnnnk
------- ------------ -------- ------------
Fri 13 Jul 15:02:17 BST
2018 1016 312.80 CHIX 18194XJnnnb
------- ------------ -------- ------------
Fri 13 Jul 15:02:17 BST
2018 8373 312.85 CHIX 18194XJnnn7
------- ------------ -------- ------------
Fri 13 Jul 15:02:17 BST
2018 1625 312.80 XLON 18194XJnnnd
------- ------------ -------- ------------
Fri 13 Jul 15:02:17 BST
2018 1405 312.85 XLON 18194XJnnnf
------- ------------ -------- ------------
Fri 13 Jul 15:02:17 BST
2018 6872 312.85 XLON 18194XJnnn9
------- ------------ -------- ------------
Fri 13 Jul 15:02:17 BST
2018 2962 312.85 XLON 18194XJnnn5
------- ------------ -------- ------------
Fri 13 Jul 15:02:06 BST
2018 422 312.90 XLON 18194XJnnl1
------- ------------ -------- ------------
Fri 13 Jul 15:02:06 BST
2018 439 312.90 CHIX 18194XJnnl0
------- ------------ -------- ------------
Fri 13 Jul 15:01:31 BST
2018 3480 312.85 XLON 18194XJnngc
------- ------------ -------- ------------
Fri 13 Jul 15:01:31 BST
2018 9151 312.85 XLON 18194XJnngd
------- ------------ -------- ------------
Fri 13 Jul 15:01:10 BST
2018 10389 312.85 XLON 18194XJnndz
------- ------------ -------- ------------
Fri 13 Jul 15:01:10 BST
2018 9717 312.90 XLON 18194XJnndy
------- ------------ -------- ------------
Fri 13 Jul 15:01:01 BST
2018 4242 313.00 XLON 18194XJnnct
------- ------------ -------- ------------
Fri 13 Jul 15:00:53 BST
2018 3244 312.95 XLON 18194XJnnbv
------- ------------ -------- ------------
Fri 13 Jul 15:00:09 BST
2018 4036 312.70 XLON 18194XJnn8k
------- ------------ -------- ------------
Fri 13 Jul 15:00:09 BST
2018 1678 312.65 XLON 18194XJnn8l
------- ------------ -------- ------------
Fri 13 Jul 15:00:00 BST
2018 816 312.70 CHIX 18194XJnn6h
------- ------------ -------- ------------
Fri 13 Jul 15:00:00 BST
2018 1395 312.70 CHIX 18194XJnn6d
------- ------------ -------- ------------
Fri 13 Jul 15:00:00 BST
2018 829 312.80 CHIX 18194XJnn6f
------- ------------ -------- ------------
Fri 13 Jul 15:00:00 BST
2018 53 312.75 BATE 18194XJnn6b
------- ------------ -------- ------------
Fri 13 Jul 14:59:54 BST
2018 458 312.85 BATE 18194XJnn5h
------- ------------ -------- ------------
Fri 13 Jul 14:59:54 BST
2018 592 312.85 BATE 18194XJnn5g
------- ------------ -------- ------------
Fri 13 Jul 14:59:48 BST
2018 7957 312.90 XLON 18194XJnn58
------- ------------ -------- ------------
Fri 13 Jul 14:59:48 BST
2018 1119 312.90 XLON 18194XJnn57
------- ------------ -------- ------------
Fri 13 Jul 14:59:48 BST
2018 1603 312.90 XLON 18194XJnn56
------- ------------ -------- ------------
Fri 13 Jul 14:59:48 BST
2018 2342 312.90 XLON 18194XJnn55
------- ------------ -------- ------------
Fri 13 Jul 14:59:48 BST
2018 73 312.90 XLON 18194XJnn52
------- ------------ -------- ------------
Fri 13 Jul 14:59:48 BST
2018 1561 312.90 XLON 18194XJnn53
------- ------------ -------- ------------
Fri 13 Jul 14:59:48 BST
2018 499 312.90 XLON 18194XJnn54
------- ------------ -------- ------------
Fri 13 Jul 14:59:45 BST
2018 3000 312.90 XLON 18194XJnn4u
------- ------------ -------- ------------
Fri 13 Jul 14:59:43 BST
2018 625 312.95 XLON 18194XJnn4r
------- ------------ -------- ------------
Fri 13 Jul 14:59:43 BST
2018 482 312.95 XLON 18194XJnn4q
------- ------------ -------- ------------
Fri 13 Jul 14:59:39 BST
2018 819 312.95 XLON 18194XJnn46
------- ------------ -------- ------------
Fri 13 Jul 14:59:39 BST
2018 433 312.95 XLON 18194XJnn45
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 6480 312.95 XLON 18194XJnn1a
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 1500 312.95 XLON 18194XJnn18
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 1977 312.95 XLON 18194XJnn19
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 1844 312.90 CHIX 18194XJnn15
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 1275 312.90 CHIX 18194XJnn17
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 5919 312.90 BATE 18194XJnn16
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 1700 312.90 BATE 18194XJnn12
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 649 312.95 XLON 18194XJnn13
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 829 312.95 BATE 18194XJnn0w
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 3286 312.95 XLON 18194XJnn11
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 829 312.95 XLON 18194XJnn10
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 2768 313.00 XLON 18194XJnn0y
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 886 313.00 XLON 18194XJnn14
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 7671 313.00 XLON 18194XJnn0x
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 183 313.00 BATE 18194XJnn0u
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 8325 313.00 CHIX 18194XJnn0v
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 478 313.05 XLON 18194XJnn0t
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 304 313.05 CHIX 18194XJnn0r
------- ------------ -------- ------------
Fri 13 Jul 14:59:01 BST
2018 8688 313.05 BATE 18194XJnn0s
------- ------------ -------- ------------
Fri 13 Jul 14:59:00 BST
2018 2452 313.10 XLON 18194XJnn0p
------- ------------ -------- ------------
Fri 13 Jul 14:59:00 BST
2018 147 313.10 CHIX 18194XJnn0q
------- ------------ -------- ------------
Fri 13 Jul 14:59:00 BST
2018 2240 313.10 CHIX 18194XJnn0n
------- ------------ -------- ------------
Fri 13 Jul 14:59:00 BST
2018 2243 313.10 CHIX 18194XJnn0o
------- ------------ -------- ------------
Fri 13 Jul 14:58:59 BST
2018 180 313.10 XLON 18194XJnn0k
------- ------------ -------- ------------
Fri 13 Jul 14:58:52 BST
2018 1805 313.10 XLON 18194XJnmzu
------- ------------ -------- ------------
Fri 13 Jul 14:58:52 BST
2018 188 313.10 XLON 18194XJnmzt
------- ------------ -------- ------------
Fri 13 Jul 14:58:52 BST
2018 1880 313.10 XLON 18194XJnmzs
------- ------------ -------- ------------
Fri 13 Jul 14:58:52 BST
2018 1082 313.10 XLON 18194XJnmzq
------- ------------ -------- ------------
Fri 13 Jul 14:58:52 BST
2018 643 313.10 XLON 18194XJnmzr
------- ------------ -------- ------------
Fri 13 Jul 14:58:52 BST
2018 2213 313.10 BATE 18194XJnmzp
------- ------------ -------- ------------
Fri 13 Jul 14:58:26 BST
2018 100 313.10 XLON 18194XJnmy4
------- ------------ -------- ------------
Fri 13 Jul 14:58:15 BST
2018 305 313.10 XLON 18194XJnmvq
------- ------------ -------- ------------
Fri 13 Jul 14:58:15 BST
2018 1360 313.10 XLON 18194XJnmvp
------- ------------ -------- ------------
Fri 13 Jul 14:58:15 BST
2018 386 313.10 XLON 18194XJnmvo
------- ------------ -------- ------------
Fri 13 Jul 14:58:15 BST
2018 2000 313.10 XLON 18194XJnmvn
------- ------------ -------- ------------
Fri 13 Jul 14:58:15 BST
2018 340 313.10 XLON 18194XJnmvm
------- ------------ -------- ------------
Fri 13 Jul 14:58:15 BST
2018 733 313.10 XLON 18194XJnmvl
------- ------------ -------- ------------
Fri 13 Jul 14:58:15 BST
2018 1086 313.10 XLON 18194XJnmvk
------- ------------ -------- ------------
Fri 13 Jul 14:58:14 BST
2018 544 313.10 XLON 18194XJnmvj
------- ------------ -------- ------------
Fri 13 Jul 14:58:14 BST
2018 893 313.10 BATE 18194XJnmvi
------- ------------ -------- ------------
Fri 13 Jul 14:58:14 BST
2018 449 313.10 XLON 18194XJnmvh
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 250 312.85 XLON 18194XJnmsu
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 2500 312.85 XLON 18194XJnmst
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 2500 312.85 XLON 18194XJnmsr
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 250 312.85 XLON 18194XJnmss
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 2500 312.85 XLON 18194XJnmsp
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 250 312.85 XLON 18194XJnmsq
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 2500 312.85 XLON 18194XJnmsn
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 250 312.85 XLON 18194XJnmso
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 2500 312.85 XLON 18194XJnmsl
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 250 312.85 XLON 18194XJnmsm
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 2500 312.85 XLON 18194XJnmsj
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 250 312.85 XLON 18194XJnmsk
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 2500 312.85 XLON 18194XJnmsh
------- ------------ -------- ------------
Fri 13 Jul 14:57:48 BST
2018 250 312.85 XLON 18194XJnmsi
------- ------------ -------- ------------
Fri 13 Jul 14:57:27 BST
2018 4038 312.80 XLON 18194XJnmrk
------- ------------ -------- ------------
Fri 13 Jul 14:57:24 BST
2018 1741 312.60 XLON 18194XJnmrg
------- ------------ -------- ------------
Fri 13 Jul 14:57:21 BST
2018 637 312.65 XLON 18194XJnmr4
------- ------------ -------- ------------
Fri 13 Jul 14:57:21 BST
2018 1766 312.65 XLON 18194XJnmr5
------- ------------ -------- ------------
Fri 13 Jul 14:57:13 BST
2018 2579 312.60 XLON 18194XJnmqo
------- ------------ -------- ------------
Fri 13 Jul 14:57:13 BST
2018 21 312.60 XLON 18194XJnmqn
------- ------------ -------- ------------
Fri 13 Jul 14:57:12 BST
2018 115 312.60 XLON 18194XJnmqm
------- ------------ -------- ------------
Fri 13 Jul 14:56:50 BST
2018 1507 312.45 XLON 18194XJnmob
------- ------------ -------- ------------
Fri 13 Jul 14:56:50 BST
2018 2262 312.50 XLON 18194XJnmoa
------- ------------ -------- ------------
Fri 13 Jul 14:56:48 BST
2018 1255 312.50 XLON 18194XJnmo4
------- ------------ -------- ------------
Fri 13 Jul 14:56:48 BST
2018 517 312.50 XLON 18194XJnmo3
------- ------------ -------- ------------
Fri 13 Jul 14:56:48 BST
2018 724 312.45 XLON 18194XJnmo2
------- ------------ -------- ------------
Fri 13 Jul 14:56:48 BST
2018 1371 312.45 BATE 18194XJnmo1
------- ------------ -------- ------------
Fri 13 Jul 14:56:47 BST
2018 840 312.55 XLON 18194XJnmnm
------- ------------ -------- ------------
Fri 13 Jul 14:56:23 BST
2018 725 312.45 BATE 18194XJnmjs
------- ------------ -------- ------------
Fri 13 Jul 14:56:23 BST
2018 402 312.45 CHIX 18194XJnmjr
------- ------------ -------- ------------
Fri 13 Jul 14:56:23 BST
2018 800 312.45 BATE 18194XJnmjq
------- ------------ -------- ------------
Fri 13 Jul 14:56:23 BST
2018 2161 312.45 CHIX 18194XJnmjp
------- ------------ -------- ------------
Fri 13 Jul 14:56:19 BST
2018 1222 312.50 XLON 18194XJnmj5
------- ------------ -------- ------------
Fri 13 Jul 14:56:19 BST
2018 3070 312.50 XLON 18194XJnmj4
------- ------------ -------- ------------
Fri 13 Jul 14:56:19 BST
2018 3600 312.50 XLON 18194XJnmj3
------- ------------ -------- ------------
Fri 13 Jul 14:56:19 BST
2018 207 312.50 BATE 18194XJnmj0
------- ------------ -------- ------------
Fri 13 Jul 14:56:19 BST
2018 519 312.50 BATE 18194XJnmiy
------- ------------ -------- ------------
Fri 13 Jul 14:56:19 BST
2018 13991 312.50 XLON 18194XJnmiz
------- ------------ -------- ------------
Fri 13 Jul 14:56:19 BST
2018 2693 312.50 XLON 18194XJnmj1
------- ------------ -------- ------------
Fri 13 Jul 14:56:19 BST
2018 768 312.50 XLON 18194XJnmj2
------- ------------ -------- ------------
Fri 13 Jul 14:56:00 BST
2018 1325 312.50 XLON 18194XJnmfg
------- ------------ -------- ------------
Fri 13 Jul 14:55:55 BST
2018 1018 312.50 XLON 18194XJnmeq
------- ------------ -------- ------------
Fri 13 Jul 14:55:55 BST
2018 2272 312.50 XLON 18194XJnmep
------- ------------ -------- ------------
Fri 13 Jul 14:55:55 BST
2018 533 312.50 CHIX 18194XJnmeo
------- ------------ -------- ------------
Fri 13 Jul 14:55:55 BST
2018 1500 312.55 XLON 18194XJnmej
------- ------------ -------- ------------
Fri 13 Jul 14:55:55 BST
2018 1279 312.60 XLON 18194XJnmek
------- ------------ -------- ------------
Fri 13 Jul 14:55:55 BST
2018 1805 312.60 XLON 18194XJnmel
------- ------------ -------- ------------
Fri 13 Jul 14:55:55 BST
2018 1650 312.60 XLON 18194XJnmem
------- ------------ -------- ------------
Fri 13 Jul 14:55:55 BST
2018 1210 312.60 XLON 18194XJnmen
------- ------------ -------- ------------
Fri 13 Jul 14:55:54 BST
2018 2200 312.60 XLON 18194XJnmeb
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 145 312.60 XLON 18194XJnmdn
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 315 312.60 XLON 18194XJnmdo
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 1500 312.55 XLON 18194XJnmdl
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 240 312.60 XLON 18194XJnmdm
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 4447 312.55 XLON 18194XJnmdi
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 296 312.50 CHIX 18194XJnmdj
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 119 312.50 BATE 18194XJnmdk
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 1504 312.55 XLON 18194XJnmdh
------- ------------ -------- ------------
Fri 13 Jul 14:55:52 BST
2018 460 312.55 XLON 18194XJnmdg
------- ------------ -------- ------------
Fri 13 Jul 14:55:45 BST
2018 5643 312.60 XLON 18194XJnmcc
------- ------------ -------- ------------
Fri 13 Jul 14:55:45 BST
2018 492 312.60 XLON 18194XJnmca
------- ------------ -------- ------------
Fri 13 Jul 14:55:38 BST
2018 2038 312.60 XLON 18194XJnmb1
------- ------------ -------- ------------
Fri 13 Jul 14:55:37 BST
2018 3291 312.60 XLON 18194XJnmat
------- ------------ -------- ------------
Fri 13 Jul 14:55:37 BST
2018 1566 312.70 XLON 18194XJnmas
------- ------------ -------- ------------
Fri 13 Jul 14:55:37 BST
2018 1712 312.70 XLON 18194XJnmaq
------- ------------ -------- ------------
Fri 13 Jul 14:55:37 BST
2018 171 312.70 XLON 18194XJnmar
------- ------------ -------- ------------
Fri 13 Jul 14:55:15 BST
2018 1428 312.55 XLON 18194XJnm7r
------- ------------ -------- ------------
Fri 13 Jul 14:55:15 BST
2018 112 312.60 XLON 18194XJnm7q
------- ------------ -------- ------------
Fri 13 Jul 14:55:15 BST
2018 782 312.60 XLON 18194XJnm7p
------- ------------ -------- ------------
Fri 13 Jul 14:54:50 BST
2018 493 312.60 XLON 18194XJnm4t
------- ------------ -------- ------------
Fri 13 Jul 14:54:34 BST
2018 829 312.55 XLON 18194XJnm33
------- ------------ -------- ------------
Fri 13 Jul 14:54:30 BST
2018 2006 312.65 XLON 18194XJnm2w
------- ------------ -------- ------------
Fri 13 Jul 14:54:30 BST
2018 722 312.65 XLON 18194XJnm2x
------- ------------ -------- ------------
Fri 13 Jul 14:54:30 BST
2018 279 312.65 XLON 18194XJnm2y
------- ------------ -------- ------------
Fri 13 Jul 14:54:30 BST
2018 2697 312.65 XLON 18194XJnm2z
------- ------------ -------- ------------
Fri 13 Jul 14:54:30 BST
2018 1719 312.65 XLON 18194XJnm2v
------- ------------ -------- ------------
Fri 13 Jul 14:54:24 BST
2018 62 312.65 XLON 18194XJnm2a
------- ------------ -------- ------------
Fri 13 Jul 14:54:24 BST
2018 416 312.65 XLON 18194XJnm29
------- ------------ -------- ------------
Fri 13 Jul 14:54:24 BST
2018 1375 312.65 XLON 18194XJnm28
------- ------------ -------- ------------
Fri 13 Jul 14:54:24 BST
2018 2272 312.60 XLON 18194XJnm26
------- ------------ -------- ------------
Fri 13 Jul 14:54:24 BST
2018 5389 312.60 XLON 18194XJnm25
------- ------------ -------- ------------
Fri 13 Jul 14:54:24 BST
2018 3600 312.60 XLON 18194XJnm23
------- ------------ -------- ------------
Fri 13 Jul 14:54:24 BST
2018 538 312.60 XLON 18194XJnm22
------- ------------ -------- ------------
Fri 13 Jul 14:54:24 BST
2018 1171 312.60 XLON 18194XJnm21
------- ------------ -------- ------------
Fri 13 Jul 14:54:16 BST
2018 2252 312.60 XLON 18194XJnm1n
------- ------------ -------- ------------
Fri 13 Jul 14:54:16 BST
2018 1375 312.65 XLON 18194XJnm1m
------- ------------ -------- ------------
Fri 13 Jul 14:54:16 BST
2018 208 312.60 XLON 18194XJnm1j
------- ------------ -------- ------------
Fri 13 Jul 14:54:16 BST
2018 223 312.60 XLON 18194XJnm1l
------- ------------ -------- ------------
Fri 13 Jul 14:54:16 BST
2018 3206 312.60 CHIX 18194XJnm1k
------- ------------ -------- ------------
Fri 13 Jul 14:54:16 BST
2018 489 312.60 XLON 18194XJnm1h
------- ------------ -------- ------------
Fri 13 Jul 14:54:16 BST
2018 2118 312.65 XLON 18194XJnm1i
------- ------------ -------- ------------
Fri 13 Jul 14:54:07 BST
2018 1273 312.70 XLON 18194XJnlzp
------- ------------ -------- ------------
Fri 13 Jul 14:54:07 BST
2018 442 312.70 XLON 18194XJnlzo
------- ------------ -------- ------------
Fri 13 Jul 14:54:07 BST
2018 234 312.70 XLON 18194XJnlzm
------- ------------ -------- ------------
Fri 13 Jul 14:54:07 BST
2018 1328 312.70 XLON 18194XJnlzl
------- ------------ -------- ------------
Fri 13 Jul 14:54:07 BST
2018 1375 312.70 XLON 18194XJnlzk
------- ------------ -------- ------------
Fri 13 Jul 14:54:06 BST
2018 127 312.70 XLON 18194XJnlzj
------- ------------ -------- ------------
Fri 13 Jul 14:54:06 BST
2018 616 312.70 XLON 18194XJnlzi
------- ------------ -------- ------------
Fri 13 Jul 14:53:58 BST
2018 646 312.65 XLON 18194XJnlz1
------- ------------ -------- ------------
Fri 13 Jul 14:53:58 BST
2018 1309 312.65 XLON 18194XJnlz2
------- ------------ -------- ------------
Fri 13 Jul 14:53:53 BST
2018 1350 312.65 XLON 18194XJnlyq
------- ------------ -------- ------------
Fri 13 Jul 14:53:51 BST
2018 1500 312.65 XLON 18194XJnlyg
------- ------------ -------- ------------
Fri 13 Jul 14:53:51 BST
2018 2294 312.60 CHIX 18194XJnlyf
------- ------------ -------- ------------
Fri 13 Jul 14:53:48 BST
2018 4376 312.60 XLON 18194XJnly9
------- ------------ -------- ------------
Fri 13 Jul 14:53:48 BST
2018 563 312.60 CHIX 18194XJnly8
------- ------------ -------- ------------
Fri 13 Jul 14:53:45 BST
2018 1500 312.70 XLON 18194XJnly7
------- ------------ -------- ------------
Fri 13 Jul 14:53:45 BST
2018 9007 312.75 XLON 18194XJnly6
------- ------------ -------- ------------
Fri 13 Jul 14:53:45 BST
2018 558 312.80 XLON 18194XJnly4
------- ------------ -------- ------------
Fri 13 Jul 14:53:45 BST
2018 2062 312.80 XLON 18194XJnly5
------- ------------ -------- ------------
Fri 13 Jul 14:53:45 BST
2018 2073 312.80 XLON 18194XJnly2
------- ------------ -------- ------------
Fri 13 Jul 14:53:45 BST
2018 4727 312.80 XLON 18194XJnly3
------- ------------ -------- ------------
Fri 13 Jul 14:53:45 BST
2018 300 312.80 XLON 18194XJnly1
------- ------------ -------- ------------
Fri 13 Jul 14:53:38 BST
2018 2095 312.80 XLON 18194XJnlx4
------- ------------ -------- ------------
Fri 13 Jul 14:53:38 BST
2018 4459 312.80 XLON 18194XJnlx1
------- ------------ -------- ------------
Fri 13 Jul 14:53:38 BST
2018 492 312.80 XLON 18194XJnlx2
------- ------------ -------- ------------
Fri 13 Jul 14:53:38 BST
2018 5859 312.80 XLON 18194XJnlwy
------- ------------ -------- ------------
Fri 13 Jul 14:53:38 BST
2018 1690 312.80 XLON 18194XJnlx0
------- ------------ -------- ------------
Fri 13 Jul 14:53:01 BST
2018 1750 312.60 XLON 18194XJnlud
------- ------------ -------- ------------
Fri 13 Jul 14:53:01 BST
2018 10087 312.65 XLON 18194XJnluc
------- ------------ -------- ------------
Fri 13 Jul 14:52:47 BST
2018 5398 312.90 XLON 18194XJnlsl
------- ------------ -------- ------------
Fri 13 Jul 14:52:47 BST
2018 2765 312.90 XLON 18194XJnlsj
------- ------------ -------- ------------
Fri 13 Jul 14:52:47 BST
2018 2071 312.90 XLON 18194XJnlsh
------- ------------ -------- ------------
Fri 13 Jul 14:52:47 BST
2018 222 312.90 BATE 18194XJnlsm
------- ------------ -------- ------------
Fri 13 Jul 14:52:47 BST
2018 2100 312.90 BATE 18194XJnlsk
------- ------------ -------- ------------
Fri 13 Jul 14:52:47 BST
2018 1707 312.90 BATE 18194XJnlsi
------- ------------ -------- ------------
Fri 13 Jul 14:52:47 BST
2018 395 313.00 XLON 18194XJnlsg
------- ------------ -------- ------------
Fri 13 Jul 14:52:47 BST
2018 1089 313.00 XLON 18194XJnlsf
------- ------------ -------- ------------
Fri 13 Jul 14:52:45 BST
2018 385 313.00 XLON 18194XJnls5
------- ------------ -------- ------------
Fri 13 Jul 14:52:45 BST
2018 8298 313.00 XLON 18194XJnls3
------- ------------ -------- ------------
Fri 13 Jul 14:52:45 BST
2018 99 313.00 XLON 18194XJnls4
------- ------------ -------- ------------
Fri 13 Jul 14:52:45 BST
2018 1434 313.05 XLON 18194XJnls2
------- ------------ -------- ------------
Fri 13 Jul 14:52:45 BST
2018 694 313.10 XLON 18194XJnls1
------- ------------ -------- ------------
Fri 13 Jul 14:52:45 BST
2018 1743 313.10 XLON 18194XJnls0
------- ------------ -------- ------------
Fri 13 Jul 14:52:23 BST
2018 2205 313.10 XLON 18194XJnlqa
------- ------------ -------- ------------
Fri 13 Jul 14:52:23 BST
2018 597 313.10 XLON 18194XJnlq9
------- ------------ -------- ------------
Fri 13 Jul 14:52:15 BST
2018 1444 313.10 XLON 18194XJnlpd
------- ------------ -------- ------------
Fri 13 Jul 14:51:54 BST
2018 855 313.25 XLON 18194XJnlnj
------- ------------ -------- ------------
Fri 13 Jul 14:51:38 BST
2018 3355 313.30 XLON 18194XJnlm3
------- ------------ -------- ------------
Fri 13 Jul 14:51:38 BST
2018 708 313.35 XLON 18194XJnlm2
------- ------------ -------- ------------
Fri 13 Jul 14:51:32 BST
2018 685 313.45 XLON 18194XJnlkv
------- ------------ -------- ------------
Fri 13 Jul 14:51:32 BST
2018 235 313.45 XLON 18194XJnlkw
------- ------------ -------- ------------
Fri 13 Jul 14:51:32 BST
2018 1037 313.45 XLON 18194XJnlkx
------- ------------ -------- ------------
Fri 13 Jul 14:51:16 BST
2018 829 313.65 CHIX 18194XJnlgz
------- ------------ -------- ------------
Fri 13 Jul 14:50:51 BST
2018 562 313.75 CHIX 18194XJnlc8
------- ------------ -------- ------------
Fri 13 Jul 14:50:50 BST
2018 562 313.85 CHIX 18194XJnlbw
------- ------------ -------- ------------
Fri 13 Jul 14:50:50 BST
2018 649 313.85 CHIX 18194XJnlbv
------- ------------ -------- ------------
Fri 13 Jul 14:50:49 BST
2018 5872 313.90 BATE 18194XJnlbh
------- ------------ -------- ------------
Fri 13 Jul 14:50:49 BST
2018 291 313.95 CHIX 18194XJnlbf
------- ------------ -------- ------------
Fri 13 Jul 14:50:49 BST
2018 1388 313.95 CHIX 18194XJnlbg
------- ------------ -------- ------------
Fri 13 Jul 14:50:22 BST
2018 7772 314.00 XLON 18194XJnl87
------- ------------ -------- ------------
Fri 13 Jul 14:50:22 BST
2018 426 314.00 BATE 18194XJnl89
------- ------------ -------- ------------
Fri 13 Jul 14:50:22 BST
2018 403 314.00 BATE 18194XJnl88
------- ------------ -------- ------------
Fri 13 Jul 14:50:14 BST
2018 4562 314.15 BATE 18194XJnl7c
------- ------------ -------- ------------
Fri 13 Jul 14:50:14 BST
2018 1794 314.15 BATE 18194XJnl7b
------- ------------ -------- ------------
Fri 13 Jul 14:50:14 BST
2018 748 314.10 XLON 18194XJnl7a
------- ------------ -------- ------------
Fri 13 Jul 14:50:14 BST
2018 7662 314.10 CHIX 18194XJnl77
------- ------------ -------- ------------
Fri 13 Jul 14:50:14 BST
2018 8932 314.10 CHIX 18194XJnl79
------- ------------ -------- ------------
Fri 13 Jul 14:50:14 BST
2018 3589 314.10 BATE 18194XJnl78
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 5249 314.20 XLON 18194XJnl74
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 477 314.20 XLON 18194XJnl73
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 1296 314.20 XLON 18194XJnl72
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 278 314.20 XLON 18194XJnl70
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 2389 314.20 XLON 18194XJnl71
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 1532 314.20 XLON 18194XJnl6z
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 3151 314.20 XLON 18194XJnl6y
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 3340 314.20 CHIX 18194XJnl6w
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 2028 314.20 CHIX 18194XJnl6x
------- ------------ -------- ------------
Fri 13 Jul 14:50:10 BST
2018 1758 314.20 BATE 18194XJnl6v
------- ------------ -------- ------------
Fri 13 Jul 14:50:01 BST
2018 2125 314.30 XLON 18194XJnl5x
------- ------------ -------- ------------
Fri 13 Jul 14:50:01 BST
2018 1212 314.30 XLON 18194XJnl5v
------- ------------ -------- ------------
Fri 13 Jul 14:50:01 BST
2018 3849 314.30 XLON 18194XJnl5w
------- ------------ -------- ------------
Fri 13 Jul 14:49:45 BST
2018 3230 314.10 XLON 18194XJnl38
------- ------------ -------- ------------
Fri 13 Jul 14:49:23 BST
2018 3417 314.00 XLON 18194XJnl0r
------- ------------ -------- ------------
Fri 13 Jul 14:49:23 BST
2018 155 314.00 XLON 18194XJnl0q
------- ------------ -------- ------------
Fri 13 Jul 14:49:23 BST
2018 246 314.00 XLON 18194XJnl0p
------- ------------ -------- ------------
Fri 13 Jul 14:48:06 BST
2018 1817 313.80 BATE 18194XJnkvw
------- ------------ -------- ------------
Fri 13 Jul 14:48:06 BST
2018 2571 313.85 CHIX 18194XJnkvu
------- ------------ -------- ------------
Fri 13 Jul 14:48:06 BST
2018 3840 313.85 XLON 18194XJnkvs
------- ------------ -------- ------------
Fri 13 Jul 14:48:06 BST
2018 6903 313.85 XLON 18194XJnkvt
------- ------------ -------- ------------
Fri 13 Jul 14:48:06 BST
2018 231 313.80 XLON 18194XJnkvv
------- ------------ -------- ------------
Fri 13 Jul 14:48:06 BST
2018 622 313.70 XLON 18194XJnkvx
------- ------------ -------- ------------
Fri 13 Jul 14:48:01 BST
2018 1845 313.90 XLON 18194XJnkvf
------- ------------ -------- ------------
Fri 13 Jul 14:48:01 BST
2018 697 313.90 XLON 18194XJnkve
------- ------------ -------- ------------
Fri 13 Jul 14:48:01 BST
2018 867 313.90 XLON 18194XJnkvd
------- ------------ -------- ------------
Fri 13 Jul 14:47:14 BST
2018 2005 313.90 XLON 18194XJnkqv
------- ------------ -------- ------------
Fri 13 Jul 14:47:14 BST
2018 322 313.90 XLON 18194XJnkqu
------- ------------ -------- ------------
Fri 13 Jul 14:47:14 BST
2018 3084 313.90 XLON 18194XJnkqr
------- ------------ -------- ------------
Fri 13 Jul 14:47:14 BST
2018 1589 313.90 XLON 18194XJnkqs
------- ------------ -------- ------------
Fri 13 Jul 14:47:14 BST
2018 6171 313.90 XLON 18194XJnkqt
------- ------------ -------- ------------
Fri 13 Jul 14:45:39 BST
2018 2681 313.50 XLON 18194XJnkje
------- ------------ -------- ------------
Fri 13 Jul 14:45:28 BST
2018 5421 313.60 BATE 18194XJnkhi
------- ------------ -------- ------------
Fri 13 Jul 14:45:28 BST
2018 681 313.65 BATE 18194XJnkhh
------- ------------ -------- ------------
Fri 13 Jul 14:45:28 BST
2018 318 313.65 XLON 18194XJnkhe
------- ------------ -------- ------------
Fri 13 Jul 14:45:20 BST
2018 1592 313.70 XLON 18194XJnkgs
------- ------------ -------- ------------
Fri 13 Jul 14:45:16 BST
2018 24 313.75 BATE 18194XJnkg4
------- ------------ -------- ------------
Fri 13 Jul 14:45:16 BST
2018 5854 313.80 XLON 18194XJnkg1
------- ------------ -------- ------------
Fri 13 Jul 14:45:14 BST
2018 7305 313.90 XLON 18194XJnkfk
------- ------------ -------- ------------
Fri 13 Jul 14:45:14 BST
2018 716 313.90 XLON 18194XJnkfj
------- ------------ -------- ------------
Fri 13 Jul 14:45:14 BST
2018 1385 313.90 XLON 18194XJnkfh
------- ------------ -------- ------------
Fri 13 Jul 14:45:14 BST
2018 815 313.90 XLON 18194XJnkfi
------- ------------ -------- ------------
Fri 13 Jul 14:45:14 BST
2018 2200 313.90 XLON 18194XJnkfg
------- ------------ -------- ------------
Fri 13 Jul 14:43:59 BST
2018 4882 313.90 CHIX 18194XJnk9v
------- ------------ -------- ------------
Fri 13 Jul 14:43:49 BST
2018 397 313.95 CHIX 18194XJnk97
------- ------------ -------- ------------
Fri 13 Jul 14:43:34 BST
2018 3670 314.00 CHIX 18194XJnk79
------- ------------ -------- ------------
Fri 13 Jul 14:43:34 BST
2018 6773 314.00 BATE 18194XJnk7a
------- ------------ -------- ------------
Fri 13 Jul 14:43:30 BST
2018 3691 314.05 BATE 18194XJnk72
------- ------------ -------- ------------
Fri 13 Jul 14:43:30 BST
2018 1236 314.05 BATE 18194XJnk70
------- ------------ -------- ------------
Fri 13 Jul 14:43:30 BST
2018 8240 314.10 XLON 18194XJnk71
------- ------------ -------- ------------
Fri 13 Jul 14:43:30 BST
2018 358 314.10 CHIX 18194XJnk6z
------- ------------ -------- ------------
Fri 13 Jul 14:43:30 BST
2018 471 314.10 CHIX 18194XJnk6x
------- ------------ -------- ------------
Fri 13 Jul 14:43:30 BST
2018 829 314.10 CHIX 18194XJnk6y
------- ------------ -------- ------------
Fri 13 Jul 14:43:29 BST
2018 2236 314.20 XLON 18194XJnk6v
------- ------------ -------- ------------
Fri 13 Jul 14:43:29 BST
2018 6970 314.20 XLON 18194XJnk6u
------- ------------ -------- ------------
Fri 13 Jul 14:43:29 BST
2018 205 314.25 XLON 18194XJnk6t
------- ------------ -------- ------------
Fri 13 Jul 14:43:29 BST
2018 207 314.25 XLON 18194XJnk6q
------- ------------ -------- ------------
Fri 13 Jul 14:43:29 BST
2018 1893 314.25 XLON 18194XJnk6s
------- ------------ -------- ------------
Fri 13 Jul 14:43:29 BST
2018 8517 314.20 CHIX 18194XJnk6p
------- ------------ -------- ------------
Fri 13 Jul 14:43:29 BST
2018 655 314.20 BATE 18194XJnk6r
------- ------------ -------- ------------
Fri 13 Jul 14:43:12 BST
2018 2839 314.40 XLON 18194XJnk52
------- ------------ -------- ------------
Fri 13 Jul 14:43:12 BST
2018 822 314.40 XLON 18194XJnk51
------- ------------ -------- ------------
Fri 13 Jul 14:43:12 BST
2018 1806 314.40 XLON 18194XJnk50
------- ------------ -------- ------------
Fri 13 Jul 14:43:12 BST
2018 771 314.35 XLON 18194XJnk4y
------- ------------ -------- ------------
Fri 13 Jul 14:43:12 BST
2018 2101 314.40 XLON 18194XJnk4z
------- ------------ -------- ------------
Fri 13 Jul 14:42:21 BST
2018 4854 313.85 XLON 18194XJnjzv
------- ------------ -------- ------------
Fri 13 Jul 14:40:35 BST
2018 2701 314.40 XLON 18194XJnjru
------- ------------ -------- ------------
Fri 13 Jul 14:40:35 BST
2018 3365 314.40 XLON 18194XJnjrs
------- ------------ -------- ------------
Fri 13 Jul 14:40:35 BST
2018 141 314.40 XLON 18194XJnjrt
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 1494 314.45 XLON 18194XJnjqy
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 2999 314.45 XLON 18194XJnjqx
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 1949 314.45 XLON 18194XJnjqv
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 4482 314.45 XLON 18194XJnjqw
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 2756 314.45 XLON 18194XJnjqu
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 1029 314.45 CHIX 18194XJnjqs
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 203 314.45 XLON 18194XJnjqt
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 1000 314.45 CHIX 18194XJnjqr
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 837 314.45 CHIX 18194XJnjqq
------- ------------ -------- ------------
Fri 13 Jul 14:40:15 BST
2018 1290 314.50 XLON 18194XJnjp9
------- ------------ -------- ------------
Fri 13 Jul 14:40:15 BST
2018 436 314.50 CHIX 18194XJnjp8
------- ------------ -------- ------------
Fri 13 Jul 14:40:15 BST
2018 1623 314.55 CHIX 18194XJnjp7
------- ------------ -------- ------------
Fri 13 Jul 14:40:00 BST
2018 1648 314.60 XLON 18194XJnjo2
------- ------------ -------- ------------
Fri 13 Jul 14:40:00 BST
2018 1700 314.60 XLON 18194XJnjo0
------- ------------ -------- ------------
Fri 13 Jul 14:40:00 BST
2018 1279 314.60 XLON 18194XJnjo1
------- ------------ -------- ------------
Fri 13 Jul 14:39:17 BST
2018 669 314.60 BATE 18194XJnjia
------- ------------ -------- ------------
Fri 13 Jul 14:39:14 BST
2018 160 314.60 BATE 18194XJnjhs
------- ------------ -------- ------------
Fri 13 Jul 14:39:12 BST
2018 1742 314.70 CHIX 18194XJnjhj
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 1375 314.85 XLON 18194XJnjdg
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 1719 314.80 CHIX 18194XJnjde
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 2521 314.80 CHIX 18194XJnjdf
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 79 314.85 CHIX 18194XJnjdd
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 296 314.85 BATE 18194XJnjdc
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 2803 314.85 BATE 18194XJnjda
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 750 314.85 CHIX 18194XJnjdb
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 6589 314.90 CHIX 18194XJnjd9
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 1982 314.90 CHIX 18194XJnjd6
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 1668 314.90 CHIX 18194XJnjd8
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 5787 314.90 BATE 18194XJnjd4
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 3163 314.90 BATE 18194XJnjd7
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 8917 314.90 XLON 18194XJnjd5
------- ------------ -------- ------------
Fri 13 Jul 14:38:46 BST
2018 1296 314.90 XLON 18194XJnjd3
------- ------------ -------- ------------
Fri 13 Jul 14:38:40 BST
2018 369 314.95 CHIX 18194XJnjcj
------- ------------ -------- ------------
Fri 13 Jul 14:38:40 BST
2018 4419 314.95 BATE 18194XJnjci
------- ------------ -------- ------------
Fri 13 Jul 14:38:40 BST
2018 4180 314.95 XLON 18194XJnjck
------- ------------ -------- ------------
Fri 13 Jul 14:38:40 BST
2018 829 314.95 XLON 18194XJnjcl
------- ------------ -------- ------------
Fri 13 Jul 14:38:40 BST
2018 5284 314.95 XLON 18194XJnjch
------- ------------ -------- ------------
Fri 13 Jul 14:38:38 BST
2018 639 315.00 XLON 18194XJnjcd
------- ------------ -------- ------------
Fri 13 Jul 14:37:36 BST
2018 5526 314.95 XLON 18194XJnj7x
------- ------------ -------- ------------
Fri 13 Jul 14:37:36 BST
2018 146 314.95 XLON 18194XJnj7n
------- ------------ -------- ------------
Fri 13 Jul 14:37:36 BST
2018 3162 314.95 XLON 18194XJnj7o
------- ------------ -------- ------------
Fri 13 Jul 14:37:32 BST
2018 2274 314.95 XLON 18194XJnj74
------- ------------ -------- ------------
Fri 13 Jul 14:36:55 BST
2018 2366 314.85 CHIX 18194XJnj3i
------- ------------ -------- ------------
Fri 13 Jul 14:36:55 BST
2018 1633 314.85 CHIX 18194XJnj3h
------- ------------ -------- ------------
Fri 13 Jul 14:36:55 BST
2018 690 314.85 CHIX 18194XJnj3g
------- ------------ -------- ------------
Fri 13 Jul 14:36:43 BST
2018 1363 314.75 BATE 18194XJnj1n
------- ------------ -------- ------------
Fri 13 Jul 14:36:16 BST
2018 654 314.80 CHIX 18194XJnizm
------- ------------ -------- ------------
Fri 13 Jul 14:36:16 BST
2018 1117 314.80 BATE 18194XJnizn
------- ------------ -------- ------------
Fri 13 Jul 14:36:14 BST
2018 2933 314.85 XLON 18194XJniym
------- ------------ -------- ------------
Fri 13 Jul 14:36:14 BST
2018 587 314.85 CHIX 18194XJniyn
------- ------------ -------- ------------
Fri 13 Jul 14:36:14 BST
2018 891 314.90 XLON 18194XJniyl
------- ------------ -------- ------------
Fri 13 Jul 14:36:14 BST
2018 2000 314.90 XLON 18194XJniyk
------- ------------ -------- ------------
Fri 13 Jul 14:36:13 BST
2018 1500 314.90 XLON 18194XJniyi
------- ------------ -------- ------------
Fri 13 Jul 14:36:13 BST
2018 4126 314.90 XLON 18194XJniyg
------- ------------ -------- ------------
Fri 13 Jul 14:36:13 BST
2018 1636 314.90 XLON 18194XJniyh
------- ------------ -------- ------------
Fri 13 Jul 14:36:06 BST
2018 360 314.95 XLON 18194XJnixd
------- ------------ -------- ------------
Fri 13 Jul 14:36:06 BST
2018 346 314.95 CHIX 18194XJnixf
------- ------------ -------- ------------
Fri 13 Jul 14:36:06 BST
2018 1177 314.95 CHIX 18194XJnixe
------- ------------ -------- ------------
Fri 13 Jul 14:35:57 BST
2018 1946 315.00 XLON 18194XJniwc
------- ------------ -------- ------------
Fri 13 Jul 14:35:57 BST
2018 1564 315.00 XLON 18194XJniwb
------- ------------ -------- ------------
Fri 13 Jul 14:35:56 BST
2018 874 315.00 XLON 18194XJniwa
------- ------------ -------- ------------
Fri 13 Jul 14:35:56 BST
2018 2927 315.00 XLON 18194XJniw9
------- ------------ -------- ------------
Fri 13 Jul 14:35:47 BST
2018 240 314.95 XLON 18194XJniv3
------- ------------ -------- ------------
Fri 13 Jul 14:35:47 BST
2018 1962 314.95 XLON 18194XJniv1
------- ------------ -------- ------------
Fri 13 Jul 14:35:47 BST
2018 2601 314.95 XLON 18194XJniv2
------- ------------ -------- ------------
Fri 13 Jul 14:35:41 BST
2018 530 314.90 XLON 18194XJniuk
------- ------------ -------- ------------
Fri 13 Jul 14:35:41 BST
2018 551 314.90 XLON 18194XJniuf
------- ------------ -------- ------------
Fri 13 Jul 14:35:07 BST
2018 501 314.75 XLON 18194XJnipl
------- ------------ -------- ------------
Fri 13 Jul 14:35:05 BST
2018 5220 314.65 CHIX 18194XJnip5
------- ------------ -------- ------------
Fri 13 Jul 14:34:24 BST
2018 1689 314.65 BATE 18194XJnilj
------- ------------ -------- ------------
Fri 13 Jul 14:34:24 BST
2018 829 314.65 CHIX 18194XJnilh
------- ------------ -------- ------------
Fri 13 Jul 14:34:24 BST
2018 1255 314.65 BATE 18194XJnili
------- ------------ -------- ------------
Fri 13 Jul 14:33:59 BST
2018 2257 314.75 CHIX 18194XJnij0
------- ------------ -------- ------------
Fri 13 Jul 14:33:59 BST
2018 3490 314.75 BATE 18194XJnij1
------- ------------ -------- ------------
Fri 13 Jul 14:33:59 BST
2018 1239 314.75 BATE 18194XJniiz
------- ------------ -------- ------------
Fri 13 Jul 14:33:59 BST
2018 600 314.75 BATE 18194XJniiy
------- ------------ -------- ------------
Fri 13 Jul 14:33:59 BST
2018 1200 314.75 BATE 18194XJniix
------- ------------ -------- ------------
Fri 13 Jul 14:33:59 BST
2018 1898 314.75 BATE 18194XJniiv
------- ------------ -------- ------------
Fri 13 Jul 14:33:59 BST
2018 95 314.85 XLON 18194XJniiu
------- ------------ -------- ------------
Fri 13 Jul 14:33:59 BST
2018 12732 314.80 XLON 18194XJniiw
------- ------------ -------- ------------
Fri 13 Jul 14:33:43 BST
2018 181 314.85 XLON 18194XJnihv
------- ------------ -------- ------------
Fri 13 Jul 14:33:43 BST
2018 1261 314.85 XLON 18194XJnihu
------- ------------ -------- ------------
Fri 13 Jul 14:33:43 BST
2018 829 314.85 XLON 18194XJniht
------- ------------ -------- ------------
Fri 13 Jul 14:33:43 BST
2018 2015 314.80 BATE 18194XJnihq
------- ------------ -------- ------------
Fri 13 Jul 14:33:43 BST
2018 348 314.80 BATE 18194XJnihs
------- ------------ -------- ------------
Fri 13 Jul 14:33:43 BST
2018 251 314.80 XLON 18194XJnihr
------- ------------ -------- ------------
Fri 13 Jul 14:33:23 BST
2018 171 314.85 BATE 18194XJnifr
------- ------------ -------- ------------
Fri 13 Jul 14:33:23 BST
2018 1749 314.85 BATE 18194XJnifp
------- ------------ -------- ------------
Fri 13 Jul 14:33:23 BST
2018 3104 314.85 BATE 18194XJnifq
------- ------------ -------- ------------
Fri 13 Jul 14:33:23 BST
2018 1264 314.85 BATE 18194XJnifo
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 9974 314.65 XLON 18194XJnibg
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 1288 314.65 XLON 18194XJnibf
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 2549 314.65 XLON 18194XJnibe
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 6292 314.55 XLON 18194XJnibd
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 1634 314.55 XLON 18194XJnibb
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 2046 314.55 XLON 18194XJnibc
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 1309 314.60 XLON 18194XJnib9
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 1255 314.55 BATE 18194XJniba
------- ------------ -------- ------------
Fri 13 Jul 14:32:41 BST
2018 1169 314.60 BATE 18194XJnib8
------- ------------ -------- ------------
Fri 13 Jul 14:32:40 BST
2018 4948 314.65 XLON 18194XJnib7
------- ------------ -------- ------------
Fri 13 Jul 14:31:17 BST
2018 4992 314.10 XLON 18194XJni4o
------- ------------ -------- ------------
Fri 13 Jul 14:31:17 BST
2018 4270 314.10 XLON 18194XJni4n
------- ------------ -------- ------------
Fri 13 Jul 14:30:48 BST
2018 829 313.90 XLON 18194XJni1h
------- ------------ -------- ------------
Fri 13 Jul 14:30:48 BST
2018 867 313.90 BATE 18194XJni1i
------- ------------ -------- ------------
Fri 13 Jul 14:30:48 BST
2018 328 313.90 BATE 18194XJni1g
------- ------------ -------- ------------
Fri 13 Jul 14:30:00 BST
2018 201 313.90 CHIX 18194XJnhth
------- ------------ -------- ------------
Fri 13 Jul 14:30:00 BST
2018 1667 313.90 BATE 18194XJnhte
------- ------------ -------- ------------
Fri 13 Jul 14:30:00 BST
2018 1850 313.90 BATE 18194XJnhtg
------- ------------ -------- ------------
Fri 13 Jul 14:30:00 BST
2018 114 313.90 CHIX 18194XJnhtf
------- ------------ -------- ------------
Fri 13 Jul 14:29:53 BST
2018 8183 314.00 CHIX 18194XJnht8
------- ------------ -------- ------------
Fri 13 Jul 14:29:51 BST
2018 868 314.05 BATE 18194XJnht7
------- ------------ -------- ------------
Fri 13 Jul 14:29:50 BST
2018 660 314.10 CHIX 18194XJnht6
------- ------------ -------- ------------
Fri 13 Jul 14:29:46 BST
2018 1242 314.15 XLON 18194XJnhsy
------- ------------ -------- ------------
Fri 13 Jul 14:29:46 BST
2018 676 314.15 XLON 18194XJnhsw
------- ------------ -------- ------------
Fri 13 Jul 14:29:46 BST
2018 170 314.15 XLON 18194XJnhsu
------- ------------ -------- ------------
Fri 13 Jul 14:29:46 BST
2018 2080 314.15 CHIX 18194XJnhsz
------- ------------ -------- ------------
Fri 13 Jul 14:29:46 BST
2018 1960 314.15 CHIX 18194XJnhsx
------- ------------ -------- ------------
Fri 13 Jul 14:29:46 BST
2018 7580 314.20 CHIX 18194XJnhsv
------- ------------ -------- ------------
Fri 13 Jul 14:29:19 BST
2018 829 314.20 CHIX 18194XJnhqi
------- ------------ -------- ------------
Fri 13 Jul 14:29:19 BST
2018 1765 314.20 CHIX 18194XJnhqk
------- ------------ -------- ------------
Fri 13 Jul 14:29:19 BST
2018 9703 314.20 XLON 18194XJnhqh
------- ------------ -------- ------------
Fri 13 Jul 14:29:19 BST
2018 9360 314.20 XLON 18194XJnhqj
------- ------------ -------- ------------
Fri 13 Jul 14:29:19 BST
2018 2246 314.20 XLON 18194XJnhqg
------- ------------ -------- ------------
Fri 13 Jul 14:29:19 BST
2018 50 314.20 XLON 18194XJnhqf
------- ------------ -------- ------------
Fri 13 Jul 14:29:19 BST
2018 2714 314.20 XLON 18194XJnhqe
------- ------------ -------- ------------
Fri 13 Jul 14:27:48 BST
2018 2317 313.75 XLON 18194XJnhl5
------- ------------ -------- ------------
Fri 13 Jul 14:27:48 BST
2018 3001 313.75 XLON 18194XJnhl6
------- ------------ -------- ------------
Fri 13 Jul 14:27:23 BST
2018 1200 313.80 XLON 18194XJnhkd
------- ------------ -------- ------------
Fri 13 Jul 14:27:23 BST
2018 120 313.80 XLON 18194XJnhke
------- ------------ -------- ------------
Fri 13 Jul 14:27:21 BST
2018 126 313.80 XLON 18194XJnhkb
------- ------------ -------- ------------
Fri 13 Jul 14:27:21 BST
2018 1264 313.80 XLON 18194XJnhka
------- ------------ -------- ------------
Fri 13 Jul 14:26:30 BST
2018 5336 313.50 XLON 18194XJnhg9
------- ------------ -------- ------------
Fri 13 Jul 14:26:30 BST
2018 463 313.55 XLON 18194XJnhg4
------- ------------ -------- ------------
Fri 13 Jul 14:26:30 BST
2018 6757 313.55 XLON 18194XJnhg7
------- ------------ -------- ------------
Fri 13 Jul 14:26:30 BST
2018 2823 313.55 BATE 18194XJnhg8
------- ------------ -------- ------------
Fri 13 Jul 14:26:30 BST
2018 2963 313.55 BATE 18194XJnhg5
------- ------------ -------- ------------
Fri 13 Jul 14:26:30 BST
2018 5728 313.55 BATE 18194XJnhg6
------- ------------ -------- ------------
Fri 13 Jul 14:25:44 BST
2018 1137 313.60 XLON 18194XJnhbs
------- ------------ -------- ------------
Fri 13 Jul 14:25:14 BST
2018 1830 313.50 XLON 18194XJnha9
------- ------------ -------- ------------
Fri 13 Jul 14:25:10 BST
2018 151 313.60 XLON 18194XJnha8
------- ------------ -------- ------------
Fri 13 Jul 14:25:10 BST
2018 949 313.60 XLON 18194XJnha7
------- ------------ -------- ------------
Fri 13 Jul 14:24:13 BST
2018 389 313.60 CHIX 18194XJnh67
------- ------------ -------- ------------
Fri 13 Jul 14:24:13 BST
2018 3801 313.60 CHIX 18194XJnh66
------- ------------ -------- ------------
Fri 13 Jul 14:24:12 BST
2018 1977 313.65 XLON 18194XJnh65
------- ------------ -------- ------------
Fri 13 Jul 14:24:12 BST
2018 2652 313.65 XLON 18194XJnh64
------- ------------ -------- ------------
Fri 13 Jul 14:24:12 BST
2018 2350 313.65 XLON 18194XJnh63
------- ------------ -------- ------------
Fri 13 Jul 14:24:12 BST
2018 1242 313.65 XLON 18194XJnh61
------- ------------ -------- ------------
Fri 13 Jul 14:24:12 BST
2018 1157 313.65 XLON 18194XJnh62
------- ------------ -------- ------------
Fri 13 Jul 14:24:12 BST
2018 91 313.65 XLON 18194XJnh5z
------- ------------ -------- ------------
Fri 13 Jul 14:24:12 BST
2018 1146 313.65 XLON 18194XJnh60
------- ------------ -------- ------------
Fri 13 Jul 14:24:12 BST
2018 738 313.65 XLON 18194XJnh5y
------- ------------ -------- ------------
Fri 13 Jul 14:24:00 BST
2018 3520 313.70 XLON 18194XJnh5j
------- ------------ -------- ------------
Fri 13 Jul 14:21:59 BST
2018 936 313.10 CHIX 18194XJngvi
------- ------------ -------- ------------
Fri 13 Jul 14:21:59 BST
2018 693 313.10 CHIX 18194XJngvh
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 709 313.25 BATE 18194XJngrv
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 829 313.30 CHIX 18194XJngrp
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 6303 313.35 CHIX 18194XJngrq
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 740 313.35 CHIX 18194XJngrn
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 857 313.35 CHIX 18194XJngrm
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 2560 313.35 BATE 18194XJngrt
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 690 313.35 BATE 18194XJngrr
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 808 313.35 BATE 18194XJngro
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 976 313.35 CHIX 18194XJngrk
------- ------------ -------- ------------
Fri 13 Jul 14:20:59 BST
2018 1772 313.35 BATE 18194XJngrl
------- ------------ -------- ------------
Fri 13 Jul 14:20:44 BST
2018 6988 313.40 XLON 18194XJngqi
------- ------------ -------- ------------
Fri 13 Jul 14:20:44 BST
2018 874 313.40 XLON 18194XJngqf
------- ------------ -------- ------------
Fri 13 Jul 14:20:44 BST
2018 2069 313.40 XLON 18194XJngqh
------- ------------ -------- ------------
Fri 13 Jul 14:20:44 BST
2018 3089 313.40 CHIX 18194XJngqg
------- ------------ -------- ------------
Fri 13 Jul 14:20:44 BST
2018 334 313.40 CHIX 18194XJngqe
------- ------------ -------- ------------
Fri 13 Jul 14:20:43 BST
2018 800 313.40 XLON 18194XJngqc
------- ------------ -------- ------------
Fri 13 Jul 14:20:09 BST
2018 829 313.45 XLON 18194XJngob
------- ------------ -------- ------------
Fri 13 Jul 14:20:08 BST
2018 9217 313.45 XLON 18194XJngo1
------- ------------ -------- ------------
Fri 13 Jul 14:20:08 BST
2018 3405 313.45 XLON 18194XJngo0
------- ------------ -------- ------------
Fri 13 Jul 14:19:45 BST
2018 1375 313.45 XLON 18194XJngmd
------- ------------ -------- ------------
Fri 13 Jul 14:19:44 BST
2018 4144 313.45 XLON 18194XJngmb
------- ------------ -------- ------------
Fri 13 Jul 14:19:08 BST
2018 481 313.30 XLON 18194XJngjj
------- ------------ -------- ------------
Fri 13 Jul 14:17:41 BST
2018 2386 313.20 XLON 18194XJngfe
------- ------------ -------- ------------
Fri 13 Jul 14:17:41 BST
2018 1935 313.20 XLON 18194XJngfd
------- ------------ -------- ------------
Fri 13 Jul 14:17:11 BST
2018 1670 313.30 CHIX 18194XJngdj
------- ------------ -------- ------------
Fri 13 Jul 14:17:11 BST
2018 1553 313.30 CHIX 18194XJngdk
------- ------------ -------- ------------
Fri 13 Jul 14:16:50 BST
2018 216 313.35 CHIX 18194XJngcu
------- ------------ -------- ------------
Fri 13 Jul 14:15:54 BST
2018 1361 313.50 CHIX 18194XJng6y
------- ------------ -------- ------------
Fri 13 Jul 14:15:54 BST
2018 1052 313.50 CHIX 18194XJng6z
------- ------------ -------- ------------
Fri 13 Jul 14:15:53 BST
2018 4742 313.60 XLON 18194XJng6t
------- ------------ -------- ------------
Fri 13 Jul 14:15:53 BST
2018 8564 313.60 XLON 18194XJng6u
------- ------------ -------- ------------
Fri 13 Jul 14:15:53 BST
2018 4166 313.60 XLON 18194XJng6v
------- ------------ -------- ------------
Fri 13 Jul 14:15:53 BST
2018 6045 313.60 BATE 18194XJng6s
------- ------------ -------- ------------
Fri 13 Jul 14:15:53 BST
2018 427 313.60 XLON 18194XJng6r
------- ------------ -------- ------------
Fri 13 Jul 14:15:15 BST
2018 4391 313.60 XLON 18194XJng4g
------- ------------ -------- ------------
Fri 13 Jul 14:15:15 BST
2018 1013 313.60 XLON 18194XJng4h
------- ------------ -------- ------------
Fri 13 Jul 14:15:00 BST
2018 869 313.65 XLON 18194XJng3m
------- ------------ -------- ------------
Fri 13 Jul 14:14:39 BST
2018 1289 313.65 XLON 18194XJng1v
------- ------------ -------- ------------
Fri 13 Jul 14:14:39 BST
2018 621 313.65 XLON 18194XJng1u
------- ------------ -------- ------------
Fri 13 Jul 14:14:39 BST
2018 2445 313.65 BATE 18194XJng1t
------- ------------ -------- ------------
Fri 13 Jul 14:13:44 BST
2018 2541 313.70 CHIX 18194XJnfy0
------- ------------ -------- ------------
Fri 13 Jul 14:13:09 BST
2018 829 313.75 BATE 18194XJnfvl
------- ------------ -------- ------------
Fri 13 Jul 14:13:09 BST
2018 7206 313.75 XLON 18194XJnfvk
------- ------------ -------- ------------
Fri 13 Jul 14:11:24 BST
2018 4719 313.80 BATE 18194XJnfqh
------- ------------ -------- ------------
Fri 13 Jul 14:11:24 BST
2018 1133 313.80 BATE 18194XJnfqf
------- ------------ -------- ------------
Fri 13 Jul 14:11:07 BST
2018 3721 313.85 XLON 18194XJnfpg
------- ------------ -------- ------------
Fri 13 Jul 14:11:07 BST
2018 3642 313.85 XLON 18194XJnfpf
------- ------------ -------- ------------
Fri 13 Jul 14:11:07 BST
2018 3600 313.85 XLON 18194XJnfpc
------- ------------ -------- ------------
Fri 13 Jul 14:11:07 BST
2018 3921 313.85 CHIX 18194XJnfpd
------- ------------ -------- ------------
Fri 13 Jul 14:11:07 BST
2018 1120 313.85 BATE 18194XJnfpe
------- ------------ -------- ------------
Fri 13 Jul 14:10:14 BST
2018 4406 313.95 XLON 18194XJnfhn
------- ------------ -------- ------------
Fri 13 Jul 14:10:00 BST
2018 7702 314.05 XLON 18194XJnfgy
------- ------------ -------- ------------
Fri 13 Jul 14:10:00 BST
2018 1277 314.05 XLON 18194XJnfgz
------- ------------ -------- ------------
Fri 13 Jul 14:10:00 BST
2018 458 314.05 XLON 18194XJnfgx
------- ------------ -------- ------------
Fri 13 Jul 14:10:00 BST
2018 7481 314.05 XLON 18194XJnfgw
------- ------------ -------- ------------
Fri 13 Jul 14:09:34 BST
2018 420 313.95 XLON 18194XJnfft
------- ------------ -------- ------------
Fri 13 Jul 14:09:00 BST
2018 2282 313.90 XLON 18194XJnfea
------- ------------ -------- ------------
Fri 13 Jul 14:09:00 BST
2018 1324 313.90 XLON 18194XJnfed
------- ------------ -------- ------------
Fri 13 Jul 14:07:22 BST
2018 1076 313.95 BATE 18194XJnf89
------- ------------ -------- ------------
Fri 13 Jul 14:07:22 BST
2018 145 313.95 BATE 18194XJnf88
------- ------------ -------- ------------
Fri 13 Jul 14:07:22 BST
2018 1405 313.95 BATE 18194XJnf87
------- ------------ -------- ------------
Fri 13 Jul 14:07:14 BST
2018 3463 314.00 CHIX 18194XJnf7u
------- ------------ -------- ------------
Fri 13 Jul 14:07:01 BST
2018 5232 314.10 XLON 18194XJnf6t
------- ------------ -------- ------------
Fri 13 Jul 14:07:01 BST
2018 2735 314.10 CHIX 18194XJnf6v
------- ------------ -------- ------------
Fri 13 Jul 14:07:01 BST
2018 2429 314.10 CHIX 18194XJnf6r
------- ------------ -------- ------------
Fri 13 Jul 14:07:01 BST
2018 3045 314.10 CHIX 18194XJnf6n
------- ------------ -------- ------------
Fri 13 Jul 14:07:01 BST
2018 250 314.10 BATE 18194XJnf6o
------- ------------ -------- ------------
Fri 13 Jul 14:07:01 BST
2018 5596 314.15 CHIX 18194XJnf6l
------- ------------ -------- ------------
Fri 13 Jul 14:07:01 BST
2018 577 314.15 BATE 18194XJnf6m
------- ------------ -------- ------------
Fri 13 Jul 14:06:22 BST
2018 829 314.20 BATE 18194XJnf4l
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 5674 314.25 BATE 18194XJnf2v
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 3389 314.30 BATE 18194XJnf2p
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 2756 314.30 XLON 18194XJnf2w
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 7417 314.30 XLON 18194XJnf2x
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 3600 314.30 XLON 18194XJnf2u
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 7024 314.30 XLON 18194XJnf2s
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 2442 314.30 XLON 18194XJnf2t
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 1564 314.30 XLON 18194XJnf2q
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 436 314.30 XLON 18194XJnf2r
------- ------------ -------- ------------
Fri 13 Jul 14:05:53 BST
2018 1564 314.30 XLON 18194XJnf2o
------- ------------ -------- ------------
Fri 13 Jul 14:05:36 BST
2018 3813 314.35 BATE 18194XJnf16
------- ------------ -------- ------------
Fri 13 Jul 14:04:25 BST
2018 1564 314.00 XLON 18194XJneve
------- ------------ -------- ------------
Fri 13 Jul 14:04:25 BST
2018 3879 314.00 XLON 18194XJneva
------- ------------ -------- ------------
Fri 13 Jul 14:04:25 BST
2018 1302 314.00 XLON 18194XJnevb
------- ------------ -------- ------------
Fri 13 Jul 14:04:25 BST
2018 994 314.00 XLON 18194XJnevc
------- ------------ -------- ------------
Fri 13 Jul 14:04:25 BST
2018 1201 314.00 XLON 18194XJnevd
------- ------------ -------- ------------
Fri 13 Jul 14:04:25 BST
2018 204 314.00 XLON 18194XJnev9
------- ------------ -------- ------------
Fri 13 Jul 14:03:34 BST
2018 1387 313.75 XLON 18194XJnepx
------- ------------ -------- ------------
Fri 13 Jul 14:03:34 BST
2018 316 313.75 XLON 18194XJnepy
------- ------------ -------- ------------
Fri 13 Jul 14:02:31 BST
2018 1089 313.50 XLON 18194XJnem8
------- ------------ -------- ------------
Fri 13 Jul 14:02:31 BST
2018 1347 313.50 CHIX 18194XJnem6
------- ------------ -------- ------------
Fri 13 Jul 14:02:31 BST
2018 2241 313.50 XLON 18194XJnem7
------- ------------ -------- ------------
Fri 13 Jul 14:02:31 BST
2018 1756 313.50 XLON 18194XJnem5
------- ------------ -------- ------------
Fri 13 Jul 14:02:02 BST
2018 829 313.55 BATE 18194XJnek7
------- ------------ -------- ------------
Fri 13 Jul 14:01:51 BST
2018 829 313.60 CHIX 18194XJnejg
------- ------------ -------- ------------
Fri 13 Jul 14:01:51 BST
2018 829 313.60 CHIX 18194XJnejh
------- ------------ -------- ------------
Fri 13 Jul 14:01:48 BST
2018 41 313.70 CHIX 18194XJnej2
------- ------------ -------- ------------
Fri 13 Jul 14:01:48 BST
2018 4000 313.70 CHIX 18194XJnej1
------- ------------ -------- ------------
Fri 13 Jul 14:01:48 BST
2018 3810 313.70 CHIX 18194XJnej0
------- ------------ -------- ------------
Fri 13 Jul 14:01:48 BST
2018 1108 313.75 BATE 18194XJneiz
------- ------------ -------- ------------
Fri 13 Jul 14:01:25 BST
2018 3444 313.85 XLON 18194XJnehz
------- ------------ -------- ------------
Fri 13 Jul 14:01:25 BST
2018 1564 313.85 XLON 18194XJnehy
------- ------------ -------- ------------
Fri 13 Jul 14:01:25 BST
2018 2000 313.85 XLON 18194XJnehx
------- ------------ -------- ------------
Fri 13 Jul 14:01:22 BST
2018 2530 313.90 XLON 18194XJnehm
------- ------------ -------- ------------
Fri 13 Jul 14:01:00 BST
2018 150 313.85 XLON 18194XJnefc
------- ------------ -------- ------------
Fri 13 Jul 14:01:00 BST
2018 1500 313.85 XLON 18194XJnefb
------- ------------ -------- ------------
Fri 13 Jul 14:00:14 BST
2018 3835 313.70 XLON 18194XJnecn
------- ------------ -------- ------------
Fri 13 Jul 14:00:14 BST
2018 5603 313.70 XLON 18194XJneco
------- ------------ -------- ------------
Fri 13 Jul 13:59:13 BST
2018 1476 313.40 XLON 18194XJne8a
------- ------------ -------- ------------
Fri 13 Jul 13:59:13 BST
2018 4977 313.40 XLON 18194XJne89
------- ------------ -------- ------------
Fri 13 Jul 13:59:13 BST
2018 829 313.40 XLON 18194XJne88
------- ------------ -------- ------------
Fri 13 Jul 13:59:13 BST
2018 2948 313.40 XLON 18194XJne87
------- ------------ -------- ------------
Fri 13 Jul 13:59:13 BST
2018 5425 313.40 XLON 18194XJne86
------- ------------ -------- ------------
Fri 13 Jul 13:59:12 BST
2018 1691 313.45 XLON 18194XJne84
------- ------------ -------- ------------
Fri 13 Jul 13:59:11 BST
2018 829 313.45 XLON 18194XJne83
------- ------------ -------- ------------
Fri 13 Jul 13:58:17 BST
2018 10137 313.35 XLON 18194XJne59
------- ------------ -------- ------------
Fri 13 Jul 13:58:15 BST
2018 1595 313.30 XLON 18194XJne58
------- ------------ -------- ------------
Fri 13 Jul 13:58:09 BST
2018 861 313.20 XLON 18194XJne51
------- ------------ -------- ------------
Fri 13 Jul 13:58:09 BST
2018 207 313.20 XLON 18194XJne52
------- ------------ -------- ------------
Fri 13 Jul 13:58:02 BST
2018 2813 313.30 XLON 18194XJne4u
------- ------------ -------- ------------
Fri 13 Jul 13:58:02 BST
2018 1415 313.30 XLON 18194XJne4t
------- ------------ -------- ------------
Fri 13 Jul 13:57:33 BST
2018 5051 313.20 XLON 18194XJne2p
------- ------------ -------- ------------
Fri 13 Jul 13:57:17 BST
2018 430 313.25 XLON 18194XJne1j
------- ------------ -------- ------------
Fri 13 Jul 13:57:02 BST
2018 1051 313.25 XLON 18194XJne0u
------- ------------ -------- ------------
Fri 13 Jul 13:56:21 BST
2018 2569 313.50 XLON 18194XJndxk
------- ------------ -------- ------------
Fri 13 Jul 13:56:21 BST
2018 6904 313.50 XLON 18194XJndxl
------- ------------ -------- ------------
Fri 13 Jul 13:56:21 BST
2018 1609 313.50 XLON 18194XJndxm
------- ------------ -------- ------------
Fri 13 Jul 13:55:17 BST
2018 6280 313.90 CHIX 18194XJndqa
------- ------------ -------- ------------
Fri 13 Jul 13:55:17 BST
2018 551 314.00 BATE 18194XJndq9
------- ------------ -------- ------------
Fri 13 Jul 13:55:12 BST
2018 3490 314.10 CHIX 18194XJndpi
------- ------------ -------- ------------
Fri 13 Jul 13:55:12 BST
2018 278 314.10 BATE 18194XJndpf
------- ------------ -------- ------------
Fri 13 Jul 13:55:12 BST
2018 7123 314.10 XLON 18194XJndph
------- ------------ -------- ------------
Fri 13 Jul 13:55:12 BST
2018 796 314.10 XLON 18194XJndpc
------- ------------ -------- ------------
Fri 13 Jul 13:55:03 BST
2018 126 314.15 XLON 18194XJndop
------- ------------ -------- ------------
Fri 13 Jul 13:55:03 BST
2018 2216 314.15 XLON 18194XJndoo
------- ------------ -------- ------------
Fri 13 Jul 13:54:43 BST
2018 7675 314.15 BATE 18194XJndni
------- ------------ -------- ------------
Fri 13 Jul 13:54:43 BST
2018 2326 314.15 BATE 18194XJndnh
------- ------------ -------- ------------
Fri 13 Jul 13:54:20 BST
2018 829 314.20 XLON 18194XJndlo
------- ------------ -------- ------------
Fri 13 Jul 13:54:11 BST
2018 1482 314.25 XLON 18194XJndk6
------- ------------ -------- ------------
Fri 13 Jul 13:54:11 BST
2018 4231 314.25 XLON 18194XJndk4
------- ------------ -------- ------------
Fri 13 Jul 13:54:11 BST
2018 2868 314.25 XLON 18194XJndk2
------- ------------ -------- ------------
Fri 13 Jul 13:54:11 BST
2018 2546 314.25 BATE 18194XJndk5
------- ------------ -------- ------------
Fri 13 Jul 13:54:11 BST
2018 5624 314.25 BATE 18194XJndk3
------- ------------ -------- ------------
Fri 13 Jul 13:54:11 BST
2018 660 314.25 CHIX 18194XJndk1
------- ------------ -------- ------------
Fri 13 Jul 13:53:21 BST
2018 1298 314.35 XLON 18194XJndgk
------- ------------ -------- ------------
Fri 13 Jul 13:53:21 BST
2018 110 314.35 XLON 18194XJndgl
------- ------------ -------- ------------
Fri 13 Jul 13:53:21 BST
2018 19 314.35 XLON 18194XJndgm
------- ------------ -------- ------------
Fri 13 Jul 13:53:21 BST
2018 5583 314.30 XLON 18194XJndgj
------- ------------ -------- ------------
Fri 13 Jul 13:53:21 BST
2018 4524 314.30 XLON 18194XJndgi
------- ------------ -------- ------------
Fri 13 Jul 13:53:21 BST
2018 3184 314.30 CHIX 18194XJndgh
------- ------------ -------- ------------
Fri 13 Jul 13:53:21 BST
2018 4735 314.30 CHIX 18194XJndgg
------- ------------ -------- ------------
Fri 13 Jul 13:52:06 BST
2018 829 314.25 XLON 18194XJndbj
------- ------------ -------- ------------
Fri 13 Jul 13:52:06 BST
2018 829 314.25 CHIX 18194XJndbi
------- ------------ -------- ------------
Fri 13 Jul 13:51:30 BST
2018 739 314.15 XLON 18194XJnd9k
------- ------------ -------- ------------
Fri 13 Jul 13:51:30 BST
2018 4286 314.15 XLON 18194XJnd9j
------- ------------ -------- ------------
Fri 13 Jul 13:50:46 BST
2018 7033 314.10 CHIX 18194XJnd77
------- ------------ -------- ------------
Fri 13 Jul 13:49:59 BST
2018 1375 314.10 XLON 18194XJnd5m
------- ------------ -------- ------------
Fri 13 Jul 13:49:58 BST
2018 829 314.15 CHIX 18194XJnd5l
------- ------------ -------- ------------
Fri 13 Jul 13:49:48 BST
2018 2997 314.15 XLON 18194XJnd53
------- ------------ -------- ------------
Fri 13 Jul 13:49:30 BST
2018 7322 314.20 XLON 18194XJnd49
------- ------------ -------- ------------
Fri 13 Jul 13:49:30 BST
2018 4571 314.20 XLON 18194XJnd48
------- ------------ -------- ------------
Fri 13 Jul 13:49:30 BST
2018 3600 314.20 XLON 18194XJnd47
------- ------------ -------- ------------
Fri 13 Jul 13:49:30 BST
2018 591 314.20 XLON 18194XJnd46
------- ------------ -------- ------------
Fri 13 Jul 13:49:30 BST
2018 7681 314.20 XLON 18194XJnd44
------- ------------ -------- ------------
Fri 13 Jul 13:49:30 BST
2018 1931 314.20 CHIX 18194XJnd45
------- ------------ -------- ------------
Fri 13 Jul 13:49:22 BST
2018 432 314.20 XLON 18194XJnd3x
------- ------------ -------- ------------
Fri 13 Jul 13:49:22 BST
2018 2203 314.20 CHIX 18194XJnd3w
------- ------------ -------- ------------
Fri 13 Jul 13:49:05 BST
2018 829 314.10 XLON 18194XJnd2u
------- ------------ -------- ------------
Fri 13 Jul 13:49:05 BST
2018 1375 314.10 XLON 18194XJnd2t
------- ------------ -------- ------------
Fri 13 Jul 13:44:30 BST
2018 1991 313.65 BATE 18194XJncjb
------- ------------ -------- ------------
Fri 13 Jul 13:44:29 BST
2018 1079 313.75 CHIX 18194XJncj7
------- ------------ -------- ------------
Fri 13 Jul 13:44:29 BST
2018 5854 313.85 BATE 18194XJncj5
------- ------------ -------- ------------
Fri 13 Jul 13:44:29 BST
2018 1182 313.90 XLON 18194XJncj6
------- ------------ -------- ------------
Fri 13 Jul 13:44:29 BST
2018 4516 313.90 XLON 18194XJncj4
------- ------------ -------- ------------
Fri 13 Jul 13:44:29 BST
2018 2304 313.90 XLON 18194XJncj3
------- ------------ -------- ------------
Fri 13 Jul 13:44:26 BST
2018 7023 313.95 XLON 18194XJncix
------- ------------ -------- ------------
Fri 13 Jul 13:44:26 BST
2018 5774 313.95 XLON 18194XJnciw
------- ------------ -------- ------------
Fri 13 Jul 13:44:16 BST
2018 1 313.95 XLON 18194XJncho
------- ------------ -------- ------------
Fri 13 Jul 13:42:31 BST
2018 6980 313.35 XLON 18194XJncaj
------- ------------ -------- ------------
Fri 13 Jul 13:42:31 BST
2018 1500 313.35 XLON 18194XJncai
------- ------------ -------- ------------
Fri 13 Jul 13:42:07 BST
2018 4051 313.30 XLON 18194XJnc9y
------- ------------ -------- ------------
Fri 13 Jul 13:42:06 BST
2018 2381 313.35 XLON 18194XJnc9o
------- ------------ -------- ------------
Fri 13 Jul 13:41:47 BST
2018 9820 313.35 XLON 18194XJnc8r
------- ------------ -------- ------------
Fri 13 Jul 13:41:45 BST
2018 9834 313.35 XLON 18194XJnc8q
------- ------------ -------- ------------
Fri 13 Jul 13:41:44 BST
2018 1268 313.25 XLON 18194XJnc8p
------- ------------ -------- ------------
Fri 13 Jul 13:41:44 BST
2018 1320 313.25 XLON 18194XJnc8o
------- ------------ -------- ------------
Fri 13 Jul 13:41:44 BST
2018 5339 313.20 XLON 18194XJnc8n
------- ------------ -------- ------------
Fri 13 Jul 13:41:40 BST
2018 2528 313.20 XLON 18194XJnc8f
------- ------------ -------- ------------
Fri 13 Jul 13:41:40 BST
2018 5047 313.20 XLON 18194XJnc8e
------- ------------ -------- ------------
Fri 13 Jul 13:41:40 BST
2018 110 313.20 XLON 18194XJnc8d
------- ------------ -------- ------------
Fri 13 Jul 13:41:35 BST
2018 3211 313.20 XLON 18194XJnc7n
------- ------------ -------- ------------
Fri 13 Jul 13:40:23 BST
2018 115 313.45 XLON 18194XJnc30
------- ------------ -------- ------------
Fri 13 Jul 13:40:23 BST
2018 481 313.45 XLON 18194XJnc2z
------- ------------ -------- ------------
Fri 13 Jul 13:40:23 BST
2018 145 313.45 XLON 18194XJnc2y
------- ------------ -------- ------------
Fri 13 Jul 13:40:23 BST
2018 383 313.45 XLON 18194XJnc2x
------- ------------ -------- ------------
Fri 13 Jul 13:40:23 BST
2018 301 313.45 XLON 18194XJnc2w
------- ------------ -------- ------------
Fri 13 Jul 13:40:23 BST
2018 1024 313.50 XLON 18194XJnc2v
------- ------------ -------- ------------
Fri 13 Jul 13:40:23 BST
2018 2651 313.50 XLON 18194XJnc2u
------- ------------ -------- ------------
Fri 13 Jul 13:38:39 BST
2018 829 314.50 BATE 18194XJnbyx
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 601 314.55 XLON 18194XJnbyc
------- ------------ -------- ------------
Fri 13 Jul 13:38:33 BST
2018 829 314.60 CHIX 18194XJnby5
------- ------------ -------- ------------
Fri 13 Jul 13:38:33 BST
2018 3230 314.60 CHIX 18194XJnby7
------- ------------ -------- ------------
Fri 13 Jul 13:38:33 BST
2018 829 314.60 BATE 18194XJnby4
------- ------------ -------- ------------
Fri 13 Jul 13:38:33 BST
2018 2179 314.60 BATE 18194XJnby6
------- ------------ -------- ------------
Fri 13 Jul 13:38:27 BST
2018 1799 314.70 XLON 18194XJnbxs
------- ------------ -------- ------------
Fri 13 Jul 13:38:27 BST
2018 8887 314.70 XLON 18194XJnbxr
------- ------------ -------- ------------
Fri 13 Jul 13:38:27 BST
2018 2059 314.65 BATE 18194XJnbxp
------- ------------ -------- ------------
Fri 13 Jul 13:38:27 BST
2018 7307 314.70 XLON 18194XJnbxq
------- ------------ -------- ------------
Fri 13 Jul 13:38:27 BST
2018 829 314.70 XLON 18194XJnbxo
------- ------------ -------- ------------
Fri 13 Jul 13:38:27 BST
2018 3485 314.65 BATE 18194XJnbxn
------- ------------ -------- ------------
Fri 13 Jul 13:38:27 BST
2018 8794 314.70 CHIX 18194XJnbxm
------- ------------ -------- ------------
Fri 13 Jul 13:38:26 BST
2018 2087 314.75 XLON 18194XJnbxk
------- ------------ -------- ------------
Fri 13 Jul 13:38:26 BST
2018 987 314.75 XLON 18194XJnbxj
------- ------------ -------- ------------
Fri 13 Jul 13:38:26 BST
2018 4719 314.75 BATE 18194XJnbxi
------- ------------ -------- ------------
Fri 13 Jul 13:38:26 BST
2018 3164 314.80 XLON 18194XJnbxh
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 1683 314.65 CHIX 18194XJnbvb
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 7528 314.65 CHIX 18194XJnbvd
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 1510 314.65 CHIX 18194XJnbvc
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 573 314.65 BATE 18194XJnbva
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 829 314.70 CHIX 18194XJnbv9
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 1275 314.70 CHIX 18194XJnbv8
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 760 314.70 CHIX 18194XJnbv6
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 6845 314.70 BATE 18194XJnbv7
------- ------------ -------- ------------
Fri 13 Jul 13:37:28 BST
2018 829 314.70 BATE 18194XJnbv5
------- ------------ -------- ------------
Fri 13 Jul 13:36:30 BST
2018 975 314.60 XLON 18194XJnbsm
------- ------------ -------- ------------
Fri 13 Jul 13:36:28 BST
2018 4038 314.60 XLON 18194XJnbsb
------- ------------ -------- ------------
Fri 13 Jul 13:36:28 BST
2018 1407 314.60 XLON 18194XJnbsa
------- ------------ -------- ------------
Fri 13 Jul 13:36:28 BST
2018 1564 314.60 XLON 18194XJnbs9
------- ------------ -------- ------------
Fri 13 Jul 13:36:28 BST
2018 1527 314.60 XLON 18194XJnbs8
------- ------------ -------- ------------
Fri 13 Jul 13:36:28 BST
2018 1375 314.60 XLON 18194XJnbs7
------- ------------ -------- ------------
Fri 13 Jul 13:36:06 BST
2018 157 314.55 XLON 18194XJnbr8
------- ------------ -------- ------------
Fri 13 Jul 13:36:06 BST
2018 65 314.55 XLON 18194XJnbr7
------- ------------ -------- ------------
Fri 13 Jul 13:34:25 BST
2018 1919 314.45 XLON 18194XJnbl8
------- ------------ -------- ------------
Fri 13 Jul 13:34:24 BST
2018 2452 314.45 XLON 18194XJnbl5
------- ------------ -------- ------------
Fri 13 Jul 13:34:24 BST
2018 1230 314.45 XLON 18194XJnbl4
------- ------------ -------- ------------
Fri 13 Jul 13:34:24 BST
2018 316 314.45 XLON 18194XJnbl3
------- ------------ -------- ------------
Fri 13 Jul 13:33:43 BST
2018 8214 314.35 XLON 18194XJnbie
------- ------------ -------- ------------
Fri 13 Jul 13:31:20 BST
2018 2123 314.25 XLON 18194XJnbdk
------- ------------ -------- ------------
Fri 13 Jul 13:31:20 BST
2018 2478 314.25 XLON 18194XJnbdj
------- ------------ -------- ------------
Fri 13 Jul 13:31:20 BST
2018 3107 314.25 XLON 18194XJnbdi
------- ------------ -------- ------------
Fri 13 Jul 13:31:20 BST
2018 4579 314.25 XLON 18194XJnbdh
------- ------------ -------- ------------
Fri 13 Jul 13:31:20 BST
2018 149 314.25 XLON 18194XJnbdg
------- ------------ -------- ------------
Fri 13 Jul 13:31:20 BST
2018 179 314.25 XLON 18194XJnbdf
------- ------------ -------- ------------
Fri 13 Jul 13:31:20 BST
2018 2000 314.25 XLON 18194XJnbde
------- ------------ -------- ------------
Fri 13 Jul 13:31:20 BST
2018 484 314.25 XLON 18194XJnbdd
------- ------------ -------- ------------
Fri 13 Jul 13:31:12 BST
2018 571 314.30 XLON 18194XJnbd2
------- ------------ -------- ------------
Fri 13 Jul 13:30:58 BST
2018 1228 314.25 XLON 18194XJnbcr
------- ------------ -------- ------------
Fri 13 Jul 13:30:58 BST
2018 982 314.25 XLON 18194XJnbcq
------- ------------ -------- ------------
Fri 13 Jul 13:30:47 BST
2018 100 314.25 XLON 18194XJnbbo
------- ------------ -------- ------------
Fri 13 Jul 13:30:36 BST
2018 3835 314.25 XLON 18194XJnbaw
------- ------------ -------- ------------
Fri 13 Jul 13:30:36 BST
2018 330 314.25 XLON 18194XJnbav
------- ------------ -------- ------------
Fri 13 Jul 13:30:31 BST
2018 787 314.25 XLON 18194XJnbar
------- ------------ -------- ------------
Fri 13 Jul 13:30:31 BST
2018 700 314.25 XLON 18194XJnbaq
------- ------------ -------- ------------
Fri 13 Jul 13:30:31 BST
2018 1038 314.25 XLON 18194XJnbap
------- ------------ -------- ------------
Fri 13 Jul 13:30:25 BST
2018 212 314.25 XLON 18194XJnb9n
------- ------------ -------- ------------
Fri 13 Jul 13:29:58 BST
2018 500 314.05 XLON 18194XJnb84
------- ------------ -------- ------------
Fri 13 Jul 13:29:58 BST
2018 500 314.05 XLON 18194XJnb83
------- ------------ -------- ------------
Fri 13 Jul 13:29:55 BST
2018 649 314.05 XLON 18194XJnb7m
------- ------------ -------- ------------
Fri 13 Jul 13:29:55 BST
2018 500 314.05 XLON 18194XJnb7l
------- ------------ -------- ------------
Fri 13 Jul 13:29:55 BST
2018 1128 314.05 XLON 18194XJnb7k
------- ------------ -------- ------------
Fri 13 Jul 13:29:51 BST
2018 1133 314.05 XLON 18194XJnb7d
------- ------------ -------- ------------
Fri 13 Jul 13:28:22 BST
2018 713 313.80 XLON 18194XJnb17
------- ------------ -------- ------------
Fri 13 Jul 13:28:22 BST
2018 391 313.80 XLON 18194XJnb16
------- ------------ -------- ------------
Fri 13 Jul 13:28:22 BST
2018 1062 313.80 XLON 18194XJnb14
------- ------------ -------- ------------
Fri 13 Jul 13:28:22 BST
2018 1742 313.80 XLON 18194XJnb11
------- ------------ -------- ------------
Fri 13 Jul 13:27:59 BST
2018 2555 313.80 CHIX 18194XJnb05
------- ------------ -------- ------------
Fri 13 Jul 13:27:59 BST
2018 829 313.80 XLON 18194XJnb02
------- ------------ -------- ------------
Fri 13 Jul 13:27:59 BST
2018 3197 313.85 CHIX 18194XJnazz
------- ------------ -------- ------------
Fri 13 Jul 13:27:59 BST
2018 88 313.85 CHIX 18194XJnb04
------- ------------ -------- ------------
Fri 13 Jul 13:27:59 BST
2018 615 313.85 BATE 18194XJnb06
------- ------------ -------- ------------
Fri 13 Jul 13:27:59 BST
2018 2139 313.85 CHIX 18194XJnb01
------- ------------ -------- ------------
Fri 13 Jul 13:27:59 BST
2018 1637 313.85 BATE 18194XJnb03
------- ------------ -------- ------------
Fri 13 Jul 13:27:59 BST
2018 1248 313.85 BATE 18194XJnb00
------- ------------ -------- ------------
Fri 13 Jul 13:27:11 BST
2018 1111 313.90 BATE 18194XJnay9
------- ------------ -------- ------------
Fri 13 Jul 13:27:11 BST
2018 907 313.90 CHIX 18194XJnay8
------- ------------ -------- ------------
Fri 13 Jul 13:27:11 BST
2018 829 313.95 XLON 18194XJnaya
------- ------------ -------- ------------
Fri 13 Jul 13:27:11 BST
2018 518 313.95 XLON 18194XJnay4
------- ------------ -------- ------------
Fri 13 Jul 13:27:11 BST
2018 3182 313.95 XLON 18194XJnay7
------- ------------ -------- ------------
Fri 13 Jul 13:27:11 BST
2018 1977 313.95 CHIX 18194XJnay6
------- ------------ -------- ------------
Fri 13 Jul 13:27:11 BST
2018 1573 313.95 BATE 18194XJnay5
------- ------------ -------- ------------
Fri 13 Jul 13:26:53 BST
2018 2159 314.00 XLON 18194XJnaxf
------- ------------ -------- ------------
Fri 13 Jul 13:26:53 BST
2018 500 314.00 XLON 18194XJnaxe
------- ------------ -------- ------------
Fri 13 Jul 13:26:44 BST
2018 5407 314.00 XLON 18194XJnawq
------- ------------ -------- ------------
Fri 13 Jul 13:26:44 BST
2018 4206 314.00 BATE 18194XJnawt
------- ------------ -------- ------------
Fri 13 Jul 13:26:44 BST
2018 2193 314.00 BATE 18194XJnaws
------- ------------ -------- ------------
Fri 13 Jul 13:26:44 BST
2018 5607 314.00 CHIX 18194XJnawr
------- ------------ -------- ------------
Fri 13 Jul 13:26:44 BST
2018 1864 314.00 CHIX 18194XJnawo
------- ------------ -------- ------------
Fri 13 Jul 13:26:44 BST
2018 238 314.00 BATE 18194XJnawp
------- ------------ -------- ------------
Fri 13 Jul 13:25:24 BST
2018 722 313.90 XLON 18194XJnat6
------- ------------ -------- ------------
Fri 13 Jul 13:24:59 BST
2018 4518 313.90 XLON 18194XJnart
------- ------------ -------- ------------
Fri 13 Jul 13:24:12 BST
2018 7501 313.85 XLON 18194XJnap5
------- ------------ -------- ------------
Fri 13 Jul 13:24:12 BST
2018 1207 313.85 XLON 18194XJnap4
------- ------------ -------- ------------
Fri 13 Jul 13:24:12 BST
2018 2248 313.85 XLON 18194XJnap3
------- ------------ -------- ------------
Fri 13 Jul 13:24:12 BST
2018 4677 313.85 XLON 18194XJnap2
------- ------------ -------- ------------
Fri 13 Jul 13:21:41 BST
2018 1 313.80 XLON 18194XJnaek
------- ------------ -------- ------------
Fri 13 Jul 13:21:41 BST
2018 1138 313.80 XLON 18194XJnaej
------- ------------ -------- ------------
Fri 13 Jul 13:21:41 BST
2018 2092 313.80 XLON 18194XJnaei
------- ------------ -------- ------------
Fri 13 Jul 13:21:03 BST
2018 517 313.80 XLON 18194XJnac9
------- ------------ -------- ------------
Fri 13 Jul 13:19:38 BST
2018 1063 313.80 BATE 18194XJna83
------- ------------ -------- ------------
Fri 13 Jul 13:19:32 BST
2018 6381 313.85 XLON 18194XJna7a
------- ------------ -------- ------------
Fri 13 Jul 13:19:32 BST
2018 829 313.85 BATE 18194XJna7b
------- ------------ -------- ------------
Fri 13 Jul 13:19:25 BST
2018 5787 313.90 BATE 18194XJna6u
------- ------------ -------- ------------
Fri 13 Jul 13:19:25 BST
2018 940 313.90 BATE 18194XJna6t
------- ------------ -------- ------------
Fri 13 Jul 13:19:23 BST
2018 131 313.95 XLON 18194XJna6o
------- ------------ -------- ------------
Fri 13 Jul 13:19:23 BST
2018 1343 313.95 XLON 18194XJna6n
------- ------------ -------- ------------
Fri 13 Jul 13:19:23 BST
2018 1675 313.95 XLON 18194XJna6m
------- ------------ -------- ------------
Fri 13 Jul 13:19:23 BST
2018 183 313.95 XLON 18194XJna6k
------- ------------ -------- ------------
Fri 13 Jul 13:19:23 BST
2018 220 313.95 BATE 18194XJna6l
------- ------------ -------- ------------
Fri 13 Jul 13:19:23 BST
2018 1096 314.05 XLON 18194XJna6j
------- ------------ -------- ------------
Fri 13 Jul 13:19:23 BST
2018 2000 314.05 XLON 18194XJna6i
------- ------------ -------- ------------
Fri 13 Jul 13:19:23 BST
2018 1564 314.05 XLON 18194XJna6h
------- ------------ -------- ------------
Fri 13 Jul 13:19:16 BST
2018 2036 314.05 XLON 18194XJna60
------- ------------ -------- ------------
Fri 13 Jul 13:19:04 BST
2018 2176 314.05 XLON 18194XJna4w
------- ------------ -------- ------------
Fri 13 Jul 13:16:05 BST
2018 460 313.70 BATE 18194XJn9tj
------- ------------ -------- ------------
Fri 13 Jul 13:16:05 BST
2018 829 313.70 CHIX 18194XJn9th
------- ------------ -------- ------------
Fri 13 Jul 13:16:05 BST
2018 978 313.70 BATE 18194XJn9ti
------- ------------ -------- ------------
Fri 13 Jul 13:15:51 BST
2018 5683 313.75 CHIX 18194XJn9s5
------- ------------ -------- ------------
Fri 13 Jul 13:15:51 BST
2018 865 313.75 BATE 18194XJn9s4
------- ------------ -------- ------------
Fri 13 Jul 13:15:51 BST
2018 6913 313.75 XLON 18194XJn9s6
------- ------------ -------- ------------
Fri 13 Jul 13:15:51 BST
2018 2000 313.75 XLON 18194XJn9s3
------- ------------ -------- ------------
Fri 13 Jul 13:15:51 BST
2018 1490 313.80 BATE 18194XJn9s2
------- ------------ -------- ------------
Fri 13 Jul 13:15:51 BST
2018 8425 313.80 CHIX 18194XJn9s1
------- ------------ -------- ------------
Fri 13 Jul 13:15:36 BST
2018 6837 313.85 BATE 18194XJn9qm
------- ------------ -------- ------------
Fri 13 Jul 13:15:36 BST
2018 2759 313.85 XLON 18194XJn9qn
------- ------------ -------- ------------
Fri 13 Jul 13:15:36 BST
2018 5090 313.85 XLON 18194XJn9qo
------- ------------ -------- ------------
Fri 13 Jul 13:15:36 BST
2018 310 313.85 XLON 18194XJn9ql
------- ------------ -------- ------------
Fri 13 Jul 13:15:12 BST
2018 1011 313.85 BATE 18194XJn9no
------- ------------ -------- ------------
Fri 13 Jul 13:15:01 BST
2018 1871 313.95 XLON 18194XJn9n9
------- ------------ -------- ------------
Fri 13 Jul 13:15:01 BST
2018 4753 313.95 XLON 18194XJn9nb
------- ------------ -------- ------------
Fri 13 Jul 13:15:01 BST
2018 1063 313.90 BATE 18194XJn9nc
------- ------------ -------- ------------
Fri 13 Jul 13:15:01 BST
2018 865 313.95 BATE 18194XJn9n8
------- ------------ -------- ------------
Fri 13 Jul 13:15:01 BST
2018 676 313.95 BATE 18194XJn9na
------- ------------ -------- ------------
Fri 13 Jul 13:14:36 BST
2018 309 314.00 XLON 18194XJn9lg
------- ------------ -------- ------------
Fri 13 Jul 13:14:36 BST
2018 805 314.00 XLON 18194XJn9lf
------- ------------ -------- ------------
Fri 13 Jul 13:14:36 BST
2018 1432 314.00 XLON 18194XJn9le
------- ------------ -------- ------------
Fri 13 Jul 13:14:36 BST
2018 856 314.00 XLON 18194XJn9ld
------- ------------ -------- ------------
Fri 13 Jul 13:13:47 BST
2018 4460 313.90 XLON 18194XJn9i9
------- ------------ -------- ------------
Fri 13 Jul 13:13:47 BST
2018 1029 313.90 XLON 18194XJn9i8
------- ------------ -------- ------------
Fri 13 Jul 13:11:43 BST
2018 1918 313.60 CHIX 18194XJn9a9
------- ------------ -------- ------------
Fri 13 Jul 13:11:41 BST
2018 3706 313.65 XLON 18194XJn99u
------- ------------ -------- ------------
Fri 13 Jul 13:11:41 BST
2018 3911 313.65 XLON 18194XJn99t
------- ------------ -------- ------------
Fri 13 Jul 13:11:41 BST
2018 7702 313.65 CHIX 18194XJn99s
------- ------------ -------- ------------
Fri 13 Jul 13:11:41 BST
2018 2685 313.65 XLON 18194XJn99r
------- ------------ -------- ------------
Fri 13 Jul 13:10:59 BST
2018 1938 313.65 XLON 18194XJn98s
------- ------------ -------- ------------
Fri 13 Jul 13:10:59 BST
2018 4141 313.70 XLON 18194XJn98r
------- ------------ -------- ------------
Fri 13 Jul 13:10:59 BST
2018 2717 313.70 XLON 18194XJn98q
------- ------------ -------- ------------
Fri 13 Jul 13:10:59 BST
2018 932 313.70 XLON 18194XJn98p
------- ------------ -------- ------------
Fri 13 Jul 13:10:59 BST
2018 281 313.70 XLON 18194XJn98o
------- ------------ -------- ------------
Fri 13 Jul 13:09:00 BST
2018 1359 313.60 XLON 18194XJn928
------- ------------ -------- ------------
Fri 13 Jul 13:08:11 BST
2018 3619 313.65 CHIX 18194XJn90p
------- ------------ -------- ------------
Fri 13 Jul 13:08:11 BST
2018 240 313.65 BATE 18194XJn90r
------- ------------ -------- ------------
Fri 13 Jul 13:08:11 BST
2018 212 313.70 BATE 18194XJn90q
------- ------------ -------- ------------
Fri 13 Jul 13:08:11 BST
2018 206 313.70 BATE 18194XJn90l
------- ------------ -------- ------------
Fri 13 Jul 13:07:54 BST
2018 198 313.75 BATE 18194XJn8z7
------- ------------ -------- ------------
Fri 13 Jul 13:07:54 BST
2018 4000 313.75 BATE 18194XJn8z6
------- ------------ -------- ------------
Fri 13 Jul 13:07:54 BST
2018 1047 313.75 BATE 18194XJn8z5
------- ------------ -------- ------------
Fri 13 Jul 13:07:33 BST
2018 9414 313.80 XLON 18194XJn8yl
------- ------------ -------- ------------
Fri 13 Jul 13:06:55 BST
2018 2771 313.75 CHIX 18194XJn8wd
------- ------------ -------- ------------
Fri 13 Jul 13:06:55 BST
2018 149 313.75 BATE 18194XJn8wc
------- ------------ -------- ------------
Fri 13 Jul 13:06:55 BST
2018 423 313.80 XLON 18194XJn8wb
------- ------------ -------- ------------
Fri 13 Jul 13:06:55 BST
2018 350 313.85 BATE 18194XJn8w8
------- ------------ -------- ------------
Fri 13 Jul 13:06:55 BST
2018 2794 313.85 CHIX 18194XJn8wa
------- ------------ -------- ------------
Fri 13 Jul 13:06:55 BST
2018 961 313.85 XLON 18194XJn8w9
------- ------------ -------- ------------
Fri 13 Jul 13:06:55 BST
2018 5646 313.90 XLON 18194XJn8w7
------- ------------ -------- ------------
Fri 13 Jul 13:06:55 BST
2018 723 313.90 XLON 18194XJn8w6
------- ------------ -------- ------------
Fri 13 Jul 13:04:41 BST
2018 242 313.70 XLON 18194XJn8pc
------- ------------ -------- ------------
Fri 13 Jul 13:04:41 BST
2018 6768 313.70 XLON 18194XJn8pb
------- ------------ -------- ------------
Fri 13 Jul 13:04:41 BST
2018 945 313.75 XLON 18194XJn8p9
------- ------------ -------- ------------
Fri 13 Jul 13:04:41 BST
2018 740 313.75 XLON 18194XJn8pa
------- ------------ -------- ------------
Fri 13 Jul 13:04:41 BST
2018 1942 313.75 CHIX 18194XJn8p7
------- ------------ -------- ------------
Fri 13 Jul 13:04:41 BST
2018 109 313.75 BATE 18194XJn8p8
------- ------------ -------- ------------
Fri 13 Jul 13:04:04 BST
2018 261 313.80 XLON 18194XJn8nj
------- ------------ -------- ------------
Fri 13 Jul 13:03:50 BST
2018 3239 313.85 XLON 18194XJn8n5
------- ------------ -------- ------------
Fri 13 Jul 13:02:28 BST
2018 14 313.70 XLON 18194XJn8hj
------- ------------ -------- ------------
Fri 13 Jul 13:02:28 BST
2018 1850 313.70 XLON 18194XJn8hi
------- ------------ -------- ------------
Fri 13 Jul 13:02:24 BST
2018 95 313.75 BATE 18194XJn8he
------- ------------ -------- ------------
Fri 13 Jul 13:02:24 BST
2018 1004 313.80 CHIX 18194XJn8hd
------- ------------ -------- ------------
Fri 13 Jul 13:02:24 BST
2018 4922 313.80 BATE 18194XJn8hc
------- ------------ -------- ------------
Fri 13 Jul 13:02:24 BST
2018 1868 313.80 XLON 18194XJn8hb
------- ------------ -------- ------------
Fri 13 Jul 13:01:09 BST
2018 1954 313.85 XLON 18194XJn8ek
------- ------------ -------- ------------
Fri 13 Jul 13:01:09 BST
2018 2298 313.80 XLON 18194XJn8em
------- ------------ -------- ------------
Fri 13 Jul 13:00:23 BST
2018 283 313.85 BATE 18194XJn8ag
------- ------------ -------- ------------
Fri 13 Jul 13:00:23 BST
2018 950 313.85 BATE 18194XJn8ae
------- ------------ -------- ------------
Fri 13 Jul 13:00:23 BST
2018 2877 313.85 CHIX 18194XJn8af
------- ------------ -------- ------------
Fri 13 Jul 13:00:19 BST
2018 849 313.90 CHIX 18194XJn8a5
------- ------------ -------- ------------
Fri 13 Jul 13:00:14 BST
2018 8261 314.00 CHIX 18194XJn89k
------- ------------ -------- ------------
Fri 13 Jul 13:00:14 BST
2018 9697 314.00 XLON 18194XJn89l
------- ------------ -------- ------------
Fri 13 Jul 13:00:14 BST
2018 2024 314.00 XLON 18194XJn89i
------- ------------ -------- ------------
Fri 13 Jul 13:00:14 BST
2018 5946 314.00 BATE 18194XJn89j
------- ------------ -------- ------------
Fri 13 Jul 13:00:07 BST
2018 829 314.05 CHIX 18194XJn892
------- ------------ -------- ------------
Fri 13 Jul 13:00:03 BST
2018 851 314.05 BATE 18194XJn88l
------- ------------ -------- ------------
Fri 13 Jul 12:59:56 BST
2018 2043 313.90 XLON 18194XJn87e
------- ------------ -------- ------------
Fri 13 Jul 12:59:45 BST
2018 402 313.85 XLON 18194XJn86e
------- ------------ -------- ------------
Fri 13 Jul 12:59:45 BST
2018 2055 313.85 XLON 18194XJn86d
------- ------------ -------- ------------
Fri 13 Jul 12:59:00 BST
2018 4538 313.55 XLON 18194XJn81v
------- ------------ -------- ------------
Fri 13 Jul 12:59:00 BST
2018 1189 313.55 XLON 18194XJn81t
------- ------------ -------- ------------
Fri 13 Jul 12:59:00 BST
2018 936 313.55 XLON 18194XJn81r
------- ------------ -------- ------------
Fri 13 Jul 12:58:23 BST
2018 685 313.55 XLON 18194XJn7z5
------- ------------ -------- ------------
Fri 13 Jul 12:58:23 BST
2018 144 313.55 XLON 18194XJn7z4
------- ------------ -------- ------------
Fri 13 Jul 12:58:01 BST
2018 1327 313.60 XLON 18194XJn7x9
------- ------------ -------- ------------
Fri 13 Jul 12:58:01 BST
2018 1922 313.60 XLON 18194XJn7x8
------- ------------ -------- ------------
Fri 13 Jul 12:58:01 BST
2018 1200 313.60 XLON 18194XJn7x7
------- ------------ -------- ------------
Fri 13 Jul 12:58:01 BST
2018 42 313.60 XLON 18194XJn7x6
------- ------------ -------- ------------
Fri 13 Jul 12:58:01 BST
2018 1200 313.60 XLON 18194XJn7x5
------- ------------ -------- ------------
Fri 13 Jul 12:57:23 BST
2018 829 313.40 XLON 18194XJn7v9
------- ------------ -------- ------------
Fri 13 Jul 12:56:41 BST
2018 4725 313.40 XLON 18194XJn7tc
------- ------------ -------- ------------
Fri 13 Jul 12:56:21 BST
2018 586 313.35 XLON 18194XJn7s6
------- ------------ -------- ------------
Fri 13 Jul 12:53:33 BST
2018 1306 313.20 CHIX 18194XJn7e0
------- ------------ -------- ------------
Fri 13 Jul 12:53:33 BST
2018 309 313.20 BATE 18194XJn7dz
------- ------------ -------- ------------
Fri 13 Jul 12:53:33 BST
2018 5825 313.20 XLON 18194XJn7dy
------- ------------ -------- ------------
Fri 13 Jul 12:53:31 BST
2018 5057 313.25 XLON 18194XJn7dw
------- ------------ -------- ------------
Fri 13 Jul 12:53:27 BST
2018 2353 313.30 CHIX 18194XJn7dq
------- ------------ -------- ------------
Fri 13 Jul 12:53:25 BST
2018 1153 313.45 XLON 18194XJn7dk
------- ------------ -------- ------------
Fri 13 Jul 12:53:25 BST
2018 5879 313.45 XLON 18194XJn7dj
------- ------------ -------- ------------
Fri 13 Jul 12:53:25 BST
2018 2849 313.45 XLON 18194XJn7di
------- ------------ -------- ------------
Fri 13 Jul 12:53:25 BST
2018 772 313.35 XLON 18194XJn7dm
------- ------------ -------- ------------
Fri 13 Jul 12:53:25 BST
2018 9616 313.45 XLON 18194XJn7dl
------- ------------ -------- ------------
Fri 13 Jul 12:52:45 BST
2018 1210 313.50 XLON 18194XJn7a0
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 854 313.25 XLON 18194XJn70b
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 325 313.25 BATE 18194XJn70d
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 4981 313.30 BATE 18194XJn70c
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 462 313.30 BATE 18194XJn70a
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 700 313.30 BATE 18194XJn709
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 742 313.30 BATE 18194XJn708
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 3712 313.30 BATE 18194XJn707
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 1408 313.30 CHIX 18194XJn705
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 423 313.30 BATE 18194XJn706
------- ------------ -------- ------------
Fri 13 Jul 12:51:23 BST
2018 689 313.30 XLON 18194XJn704
------- ------------ -------- ------------
Fri 13 Jul 12:50:42 BST
2018 2490 313.30 XLON 18194XJn6w7
------- ------------ -------- ------------
Fri 13 Jul 12:50:42 BST
2018 1582 313.30 XLON 18194XJn6w6
------- ------------ -------- ------------
Fri 13 Jul 12:50:42 BST
2018 2000 313.30 BATE 18194XJn6w5
------- ------------ -------- ------------
Fri 13 Jul 12:50:16 BST
2018 6695 313.40 CHIX 18194XJn6ue
------- ------------ -------- ------------
Fri 13 Jul 12:50:16 BST
2018 504 313.40 BATE 18194XJn6ud
------- ------------ -------- ------------
Fri 13 Jul 12:49:23 BST
2018 2559 313.45 XLON 18194XJn6qk
------- ------------ -------- ------------
Fri 13 Jul 12:49:23 BST
2018 510 313.45 XLON 18194XJn6qj
------- ------------ -------- ------------
Fri 13 Jul 12:49:22 BST
2018 196 313.50 XLON 18194XJn6qi
------- ------------ -------- ------------
Fri 13 Jul 12:49:22 BST
2018 4000 313.50 XLON 18194XJn6qh
------- ------------ -------- ------------
Fri 13 Jul 12:49:22 BST
2018 5430 313.50 XLON 18194XJn6qg
------- ------------ -------- ------------
Fri 13 Jul 12:49:18 BST
2018 5508 313.50 XLON 18194XJn6q5
------- ------------ -------- ------------
Fri 13 Jul 12:49:18 BST
2018 820 313.50 XLON 18194XJn6q4
------- ------------ -------- ------------
Fri 13 Jul 12:49:18 BST
2018 2235 313.50 XLON 18194XJn6q3
------- ------------ -------- ------------
Fri 13 Jul 12:49:01 BST
2018 597 313.55 XLON 18194XJn6on
------- ------------ -------- ------------
Fri 13 Jul 12:48:49 BST
2018 1500 313.55 XLON 18194XJn6o8
------- ------------ -------- ------------
Fri 13 Jul 12:48:49 BST
2018 1800 313.55 XLON 18194XJn6o7
------- ------------ -------- ------------
Fri 13 Jul 12:48:12 BST
2018 1440 313.60 XLON 18194XJn6n4
------- ------------ -------- ------------
Fri 13 Jul 12:48:12 BST
2018 1200 313.60 XLON 18194XJn6n3
------- ------------ -------- ------------
Fri 13 Jul 12:46:24 BST
2018 567 313.25 BATE 18194XJn6go
------- ------------ -------- ------------
Fri 13 Jul 12:46:24 BST
2018 1065 313.25 BATE 18194XJn6gp
------- ------------ -------- ------------
Fri 13 Jul 12:46:15 BST
2018 3537 313.30 BATE 18194XJn6g8
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 373 313.30 BATE 18194XJn6b7
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 5062 313.35 CHIX 18194XJn6b6
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 3098 313.35 XLON 18194XJn6b5
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 1865 313.35 XLON 18194XJn6b1
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 8 313.35 XLON 18194XJn6b3
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 1349 313.35 XLON 18194XJn6az
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 1070 313.40 BATE 18194XJn6ay
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 68 313.45 CHIX 18194XJn6b2
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 2875 313.45 CHIX 18194XJn6b0
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 1771 313.45 CHIX 18194XJn6b4
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 3877 313.40 XLON 18194XJn6ax
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 1745 313.40 XLON 18194XJn6aw
------- ------------ -------- ------------
Fri 13 Jul 12:44:38 BST
2018 7576 313.40 XLON 18194XJn6av
------- ------------ -------- ------------
Fri 13 Jul 12:44:18 BST
2018 1258 313.50 CHIX 18194XJn6a9
------- ------------ -------- ------------
Fri 13 Jul 12:44:12 BST
2018 1147 313.50 CHIX 18194XJn6a7
------- ------------ -------- ------------
Fri 13 Jul 12:43:10 BST
2018 953 313.50 XLON 18194XJn67w
------- ------------ -------- ------------
Fri 13 Jul 12:43:10 BST
2018 2250 313.50 XLON 18194XJn67v
------- ------------ -------- ------------
Fri 13 Jul 12:43:06 BST
2018 2064 313.50 XLON 18194XJn67n
------- ------------ -------- ------------
Fri 13 Jul 12:43:06 BST
2018 2046 313.50 XLON 18194XJn67m
------- ------------ -------- ------------
Fri 13 Jul 12:42:24 BST
2018 7427 313.45 XLON 18194XJn64t
------- ------------ -------- ------------
Fri 13 Jul 12:42:24 BST
2018 2627 313.45 XLON 18194XJn64u
------- ------------ -------- ------------
Fri 13 Jul 12:42:05 BST
2018 1488 313.50 XLON 18194XJn63x
------- ------------ -------- ------------
Fri 13 Jul 12:41:54 BST
2018 1862 313.50 XLON 18194XJn633
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 328 313.25 XLON 18194XJn5yg
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 790 313.25 XLON 18194XJn5yf
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 4870 313.30 CHIX 18194XJn5ye
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 1300 313.30 CHIX 18194XJn5yd
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 228 313.30 CHIX 18194XJn5yb
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 567 313.30 CHIX 18194XJn5yc
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 800 313.30 CHIX 18194XJn5ya
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 529 313.35 BATE 18194XJn5y9
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 1045 313.35 CHIX 18194XJn5y7
------- ------------ -------- ------------
Fri 13 Jul 12:39:26 BST
2018 6190 313.35 BATE 18194XJn5y8
------- ------------ -------- ------------
Fri 13 Jul 12:38:50 BST
2018 2673 313.45 CHIX 18194XJn5v0
------- ------------ -------- ------------
Fri 13 Jul 12:38:50 BST
2018 51 313.45 CHIX 18194XJn5uz
------- ------------ -------- ------------
Fri 13 Jul 12:38:50 BST
2018 1327 313.45 XLON 18194XJn5v1
------- ------------ -------- ------------
Fri 13 Jul 12:38:50 BST
2018 4144 313.45 XLON 18194XJn5uy
------- ------------ -------- ------------
Fri 13 Jul 12:38:11 BST
2018 5708 313.50 XLON 18194XJn5u7
------- ------------ -------- ------------
Fri 13 Jul 12:38:11 BST
2018 250 313.50 XLON 18194XJn5u6
------- ------------ -------- ------------
Fri 13 Jul 12:38:06 BST
2018 3859 313.45 XLON 18194XJn5tu
------- ------------ -------- ------------
Fri 13 Jul 12:38:06 BST
2018 4011 313.50 XLON 18194XJn5tt
------- ------------ -------- ------------
Fri 13 Jul 12:38:06 BST
2018 1736 313.50 XLON 18194XJn5tr
------- ------------ -------- ------------
Fri 13 Jul 12:38:06 BST
2018 829 313.50 CHIX 18194XJn5ts
------- ------------ -------- ------------
Fri 13 Jul 12:38:00 BST
2018 460 313.55 XLON 18194XJn5tc
------- ------------ -------- ------------
Fri 13 Jul 12:38:00 BST
2018 488 313.55 CHIX 18194XJn5tb
------- ------------ -------- ------------
Fri 13 Jul 12:37:55 BST
2018 518 313.55 XLON 18194XJn5ta
------- ------------ -------- ------------
Fri 13 Jul 12:37:55 BST
2018 543 313.55 XLON 18194XJn5t9
------- ------------ -------- ------------
Fri 13 Jul 12:37:50 BST
2018 3359 313.50 XLON 18194XJn5t0
------- ------------ -------- ------------
Fri 13 Jul 12:37:50 BST
2018 3363 313.50 XLON 18194XJn5sz
------- ------------ -------- ------------
Fri 13 Jul 12:37:50 BST
2018 1044 313.50 XLON 18194XJn5sw
------- ------------ -------- ------------
Fri 13 Jul 12:35:59 BST
2018 6123 313.20 XLON 18194XJn5n5
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 2200 313.10 CHIX 18194XJn5ea
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 1130 313.10 CHIX 18194XJn5e9
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 1011 313.10 CHIX 18194XJn5e8
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 8748 313.20 BATE 18194XJn5e7
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 300 313.30 XLON 18194XJn5e6
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 4945 313.30 XLON 18194XJn5e5
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 2138 313.30 XLON 18194XJn5e4
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 3600 313.30 XLON 18194XJn5e2
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 6332 313.30 XLON 18194XJn5e3
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 1456 313.30 XLON 18194XJn5e1
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 212 313.30 XLON 18194XJn5e0
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 6484 313.30 XLON 18194XJn5dz
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 635 313.30 XLON 18194XJn5dy
------- ------------ -------- ------------
Fri 13 Jul 12:33:12 BST
2018 829 313.30 XLON 18194XJn5dx
------- ------------ -------- ------------
Fri 13 Jul 12:31:58 BST
2018 376 313.20 XLON 18194XJn5b9
------- ------------ -------- ------------
Fri 13 Jul 12:31:58 BST
2018 1870 313.20 XLON 18194XJn5ba
------- ------------ -------- ------------
Fri 13 Jul 12:31:30 BST
2018 39 313.20 CHIX 18194XJn5a8
------- ------------ -------- ------------
Fri 13 Jul 12:31:30 BST
2018 2294 313.25 XLON 18194XJn5a7
------- ------------ -------- ------------
Fri 13 Jul 12:31:30 BST
2018 2327 313.25 XLON 18194XJn5a6
------- ------------ -------- ------------
Fri 13 Jul 12:31:30 BST
2018 1747 313.25 XLON 18194XJn5a5
------- ------------ -------- ------------
Fri 13 Jul 12:31:30 BST
2018 1747 313.25 XLON 18194XJn5a4
------- ------------ -------- ------------
Fri 13 Jul 12:31:30 BST
2018 4233 313.20 CHIX 18194XJn5a3
------- ------------ -------- ------------
Fri 13 Jul 12:28:59 BST
2018 536 312.95 CHIX 18194XJn52z
------- ------------ -------- ------------
Fri 13 Jul 12:27:32 BST
2018 770 313.00 CHIX 18194XJn50b
------- ------------ -------- ------------
Fri 13 Jul 12:27:32 BST
2018 5912 313.00 XLON 18194XJn50c
------- ------------ -------- ------------
Fri 13 Jul 12:27:32 BST
2018 829 313.05 XLON 18194XJn50a
------- ------------ -------- ------------
Fri 13 Jul 12:27:26 BST
2018 476 313.05 CHIX 18194XJn4zw
------- ------------ -------- ------------
Fri 13 Jul 12:27:26 BST
2018 7571 313.10 CHIX 18194XJn4zr
------- ------------ -------- ------------
Fri 13 Jul 12:27:26 BST
2018 6205 313.10 XLON 18194XJn4zt
------- ------------ -------- ------------
Fri 13 Jul 12:27:26 BST
2018 7015 313.10 XLON 18194XJn4zu
------- ------------ -------- ------------
Fri 13 Jul 12:27:26 BST
2018 2933 313.10 BATE 18194XJn4zs
------- ------------ -------- ------------
Fri 13 Jul 12:27:25 BST
2018 2382 313.10 XLON 18194XJn4zq
------- ------------ -------- ------------
Fri 13 Jul 12:26:21 BST
2018 193 313.10 XLON 18194XJn4xd
------- ------------ -------- ------------
Fri 13 Jul 12:26:21 BST
2018 2304 313.10 XLON 18194XJn4xc
------- ------------ -------- ------------
Fri 13 Jul 12:25:18 BST
2018 96 313.15 CHIX 18194XJn4vd
------- ------------ -------- ------------
Fri 13 Jul 12:25:18 BST
2018 2107 313.10 BATE 18194XJn4vg
------- ------------ -------- ------------
Fri 13 Jul 12:25:18 BST
2018 586 313.10 BATE 18194XJn4vf
------- ------------ -------- ------------
Fri 13 Jul 12:25:18 BST
2018 829 313.10 BATE 18194XJn4ve
------- ------------ -------- ------------
Fri 13 Jul 12:25:18 BST
2018 4627 313.15 BATE 18194XJn4vc
------- ------------ -------- ------------
Fri 13 Jul 12:25:10 BST
2018 286 313.15 BATE 18194XJn4v2
------- ------------ -------- ------------
Fri 13 Jul 12:25:10 BST
2018 23 313.15 CHIX 18194XJn4v0
------- ------------ -------- ------------
Fri 13 Jul 12:25:10 BST
2018 1211 313.15 BATE 18194XJn4v1
------- ------------ -------- ------------
Fri 13 Jul 12:25:10 BST
2018 1355 313.15 BATE 18194XJn4uz
------- ------------ -------- ------------
Fri 13 Jul 12:24:58 BST
2018 918 313.15 XLON 18194XJn4p2
------- ------------ -------- ------------
Fri 13 Jul 12:24:29 BST
2018 213 313.20 CHIX 18194XJn4nn
------- ------------ -------- ------------
Fri 13 Jul 12:24:29 BST
2018 3889 313.20 XLON 18194XJn4nq
------- ------------ -------- ------------
Fri 13 Jul 12:24:29 BST
2018 829 313.20 XLON 18194XJn4np
------- ------------ -------- ------------
Fri 13 Jul 12:24:29 BST
2018 2771 313.20 XLON 18194XJn4no
------- ------------ -------- ------------
Fri 13 Jul 12:24:10 BST
2018 4767 313.25 XLON 18194XJn4ma
------- ------------ -------- ------------
Fri 13 Jul 12:24:10 BST
2018 1216 313.25 XLON 18194XJn4m9
------- ------------ -------- ------------
Fri 13 Jul 12:24:10 BST
2018 71 313.25 XLON 18194XJn4m8
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 1946 313.30 CHIX 18194XJn4jb
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 942 313.30 CHIX 18194XJn4j9
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 1250 313.25 CHIX 18194XJn4j7
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 1643 313.30 XLON 18194XJn4ja
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 570 313.30 XLON 18194XJn4j8
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 3326 313.30 XLON 18194XJn4j6
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 2611 313.30 XLON 18194XJn4j2
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 2227 313.30 CHIX 18194XJn4j5
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 1272 313.30 CHIX 18194XJn4j3
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 3441 313.30 CHIX 18194XJn4j0
------- ------------ -------- ------------
Fri 13 Jul 12:23:08 BST
2018 585 313.30 XLON 18194XJn4iy
------- ------------ -------- ------------
Fri 13 Jul 12:21:43 BST
2018 807 313.05 XLON 18194XJn4e9
------- ------------ -------- ------------
Fri 13 Jul 12:21:43 BST
2018 4175 313.05 XLON 18194XJn4e8
------- ------------ -------- ------------
Fri 13 Jul 12:21:29 BST
2018 1420 313.10 XLON 18194XJn4dw
------- ------------ -------- ------------
Fri 13 Jul 12:21:16 BST
2018 2571 313.15 XLON 18194XJn4dj
------- ------------ -------- ------------
Fri 13 Jul 12:21:16 BST
2018 38 313.15 XLON 18194XJn4di
------- ------------ -------- ------------
Fri 13 Jul 12:21:15 BST
2018 150 313.15 XLON 18194XJn4dh
------- ------------ -------- ------------
Fri 13 Jul 12:21:15 BST
2018 1500 313.15 XLON 18194XJn4dg
------- ------------ -------- ------------
Fri 13 Jul 12:19:32 BST
2018 15 312.75 XLON 18194XJn4a5
------- ------------ -------- ------------
Fri 13 Jul 12:19:32 BST
2018 2672 312.75 XLON 18194XJn4a3
------- ------------ -------- ------------
Fri 13 Jul 12:19:32 BST
2018 2872 312.75 XLON 18194XJn4a2
------- ------------ -------- ------------
Fri 13 Jul 12:19:32 BST
2018 674 312.75 XLON 18194XJn4a7
------- ------------ -------- ------------
Fri 13 Jul 12:19:32 BST
2018 3301 312.80 CHIX 18194XJn4a4
------- ------------ -------- ------------
Fri 13 Jul 12:19:32 BST
2018 1637 312.80 XLON 18194XJn4a6
------- ------------ -------- ------------
Fri 13 Jul 12:19:32 BST
2018 5469 312.80 XLON 18194XJn4a1
------- ------------ -------- ------------
Fri 13 Jul 12:18:42 BST
2018 2990 312.85 XLON 18194XJn48r
------- ------------ -------- ------------
Fri 13 Jul 12:18:42 BST
2018 16 312.85 XLON 18194XJn48q
------- ------------ -------- ------------
Fri 13 Jul 12:18:42 BST
2018 1172 312.85 XLON 18194XJn48p
------- ------------ -------- ------------
Fri 13 Jul 12:18:42 BST
2018 3600 312.85 XLON 18194XJn48o
------- ------------ -------- ------------
Fri 13 Jul 12:17:34 BST
2018 1708 312.80 XLON 18194XJn46q
------- ------------ -------- ------------
Fri 13 Jul 12:17:34 BST
2018 2000 312.80 XLON 18194XJn46p
------- ------------ -------- ------------
Fri 13 Jul 12:17:34 BST
2018 1564 312.80 XLON 18194XJn46o
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 1519 312.55 CHIX 18194XJn3wa
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 380 312.55 CHIX 18194XJn3w8
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 61 312.55 CHIX 18194XJn3w6
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 903 312.60 BATE 18194XJn3we
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 2762 312.60 BATE 18194XJn3wd
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 791 312.60 BATE 18194XJn3wc
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 373 312.60 BATE 18194XJn3wb
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 1424 312.60 BATE 18194XJn3w9
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 1244 312.60 BATE 18194XJn3w7
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 1762 312.65 BATE 18194XJn3w5
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 2267 312.65 BATE 18194XJn3w3
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 7143 312.55 XLON 18194XJn3w2
------- ------------ -------- ------------
Fri 13 Jul 12:14:25 BST
2018 4316 312.45 XLON 18194XJn3w4
------- ------------ -------- ------------
Fri 13 Jul 12:14:02 BST
2018 5185 312.70 XLON 18194XJn3uu
------- ------------ -------- ------------
Fri 13 Jul 12:14:02 BST
2018 5374 312.70 XLON 18194XJn3ut
------- ------------ -------- ------------
Fri 13 Jul 12:14:02 BST
2018 195 312.70 CHIX 18194XJn3us
------- ------------ -------- ------------
Fri 13 Jul 12:14:02 BST
2018 1357 312.70 BATE 18194XJn3uv
------- ------------ -------- ------------
Fri 13 Jul 12:14:02 BST
2018 3826 312.70 BATE 18194XJn3ur
------- ------------ -------- ------------
Fri 13 Jul 12:11:54 BST
2018 121 312.75 XLON 18194XJn3nw
------- ------------ -------- ------------
Fri 13 Jul 12:11:54 BST
2018 671 312.75 XLON 18194XJn3nv
------- ------------ -------- ------------
Fri 13 Jul 12:11:54 BST
2018 829 312.75 XLON 18194XJn3nu
------- ------------ -------- ------------
Fri 13 Jul 12:11:54 BST
2018 1204 312.75 XLON 18194XJn3nt
------- ------------ -------- ------------
Fri 13 Jul 12:11:54 BST
2018 2171 312.80 XLON 18194XJn3ns
------- ------------ -------- ------------
Fri 13 Jul 12:11:54 BST
2018 2987 312.80 XLON 18194XJn3nr
------- ------------ -------- ------------
Fri 13 Jul 12:11:05 BST
2018 165 312.80 XLON 18194XJn3l9
------- ------------ -------- ------------
Fri 13 Jul 12:11:05 BST
2018 1173 312.80 XLON 18194XJn3l8
------- ------------ -------- ------------
Fri 13 Jul 12:11:05 BST
2018 9569 312.80 XLON 18194XJn3l7
------- ------------ -------- ------------
Fri 13 Jul 12:11:00 BST
2018 2200 312.85 XLON 18194XJn3kx
------- ------------ -------- ------------
Fri 13 Jul 12:09:47 BST
2018 1456 312.85 XLON 18194XJn3fc
------- ------------ -------- ------------
Fri 13 Jul 12:09:47 BST
2018 1161 312.85 BATE 18194XJn3fd
------- ------------ -------- ------------
Fri 13 Jul 12:09:47 BST
2018 1503 312.85 BATE 18194XJn3fb
------- ------------ -------- ------------
Fri 13 Jul 12:09:47 BST
2018 2305 312.85 CHIX 18194XJn3fa
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 3086 312.90 CHIX 18194XJn3eu
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 1300 312.90 CHIX 18194XJn3et
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 69 312.95 XLON 18194XJn3es
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 5251 312.95 CHIX 18194XJn3er
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 563 312.95 CHIX 18194XJn3eq
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 1252 313.00 CHIX 18194XJn3eo
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 753 313.00 XLON 18194XJn3ep
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 3950 313.00 XLON 18194XJn3en
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 4472 313.00 XLON 18194XJn3em
------- ------------ -------- ------------
Fri 13 Jul 12:09:33 BST
2018 955 313.00 XLON 18194XJn3el
------- ------------ -------- ------------
Fri 13 Jul 12:09:01 BST
2018 1458 313.05 XLON 18194XJn3d5
------- ------------ -------- ------------
Fri 13 Jul 12:07:51 BST
2018 2883 313.05 XLON 18194XJn39h
------- ------------ -------- ------------
Fri 13 Jul 12:07:51 BST
2018 2506 313.05 XLON 18194XJn39f
------- ------------ -------- ------------
Fri 13 Jul 12:06:25 BST
2018 272 313.05 XLON 18194XJn373
------- ------------ -------- ------------
Fri 13 Jul 12:06:25 BST
2018 1575 313.05 CHIX 18194XJn372
------- ------------ -------- ------------
Fri 13 Jul 12:06:05 BST
2018 1180 313.20 XLON 18194XJn366
------- ------------ -------- ------------
Fri 13 Jul 12:06:05 BST
2018 1900 313.20 XLON 18194XJn365
------- ------------ -------- ------------
Fri 13 Jul 12:06:05 BST
2018 46 313.15 XLON 18194XJn364
------- ------------ -------- ------------
Fri 13 Jul 12:06:05 BST
2018 6181 313.15 XLON 18194XJn363
------- ------------ -------- ------------
Fri 13 Jul 12:04:29 BST
2018 3363 312.95 XLON 18194XJn32e
------- ------------ -------- ------------
Fri 13 Jul 12:04:29 BST
2018 2425 312.95 XLON 18194XJn32d
------- ------------ -------- ------------
Fri 13 Jul 12:02:48 BST
2018 1366 312.55 CHIX 18194XJn2xc
------- ------------ -------- ------------
Fri 13 Jul 12:02:48 BST
2018 2927 312.55 CHIX 18194XJn2xe
------- ------------ -------- ------------
Fri 13 Jul 12:02:48 BST
2018 4908 312.55 XLON 18194XJn2xd
------- ------------ -------- ------------
Fri 13 Jul 12:02:48 BST
2018 4886 312.60 BATE 18194XJn2xa
------- ------------ -------- ------------
Fri 13 Jul 12:02:48 BST
2018 1119 312.55 XLON 18194XJn2xb
------- ------------ -------- ------------
Fri 13 Jul 12:02:48 BST
2018 5943 312.60 XLON 18194XJn2x9
------- ------------ -------- ------------
Fri 13 Jul 12:02:39 BST
2018 6396 312.65 XLON 18194XJn2ws
------- ------------ -------- ------------
Fri 13 Jul 12:02:38 BST
2018 1723 312.65 XLON 18194XJn2wr
------- ------------ -------- ------------
Fri 13 Jul 12:02:38 BST
2018 5384 312.65 XLON 18194XJn2wq
------- ------------ -------- ------------
Fri 13 Jul 12:02:29 BST
2018 2726 312.80 XLON 18194XJn2w3
------- ------------ -------- ------------
Fri 13 Jul 12:02:29 BST
2018 239 312.85 XLON 18194XJn2w2
------- ------------ -------- ------------
Fri 13 Jul 12:02:29 BST
2018 2398 312.85 XLON 18194XJn2w0
------- ------------ -------- ------------
Fri 13 Jul 12:02:29 BST
2018 1500 312.75 XLON 18194XJn2vu
------- ------------ -------- ------------
Fri 13 Jul 12:02:29 BST
2018 150 312.75 XLON 18194XJn2vt
------- ------------ -------- ------------
Fri 13 Jul 12:02:29 BST
2018 1500 312.75 XLON 18194XJn2vs
------- ------------ -------- ------------
Fri 13 Jul 11:59:55 BST
2018 379 312.55 CHIX 18194XJn2nr
------- ------------ -------- ------------
Fri 13 Jul 11:59:29 BST
2018 679 312.60 BATE 18194XJn2mh
------- ------------ -------- ------------
Fri 13 Jul 11:59:29 BST
2018 3579 312.65 CHIX 18194XJn2mg
------- ------------ -------- ------------
Fri 13 Jul 11:59:29 BST
2018 2627 312.65 XLON 18194XJn2mf
------- ------------ -------- ------------
Fri 13 Jul 11:59:15 BST
2018 276 312.80 CHIX 18194XJn2lz
------- ------------ -------- ------------
Fri 13 Jul 11:59:14 BST
2018 733 312.80 XLON 18194XJn2lx
------- ------------ -------- ------------
Fri 13 Jul 11:59:10 BST
2018 667 312.80 XLON 18194XJn2lj
------- ------------ -------- ------------
Fri 13 Jul 11:59:07 BST
2018 1772 312.80 XLON 18194XJn2lh
------- ------------ -------- ------------
Fri 13 Jul 11:58:50 BST
2018 828 312.90 CHIX 18194XJn2l6
------- ------------ -------- ------------
Fri 13 Jul 11:58:29 BST
2018 39 313.00 XLON 18194XJn2jz
------- ------------ -------- ------------
Fri 13 Jul 11:58:25 BST
2018 600 313.00 XLON 18194XJn2ju
------- ------------ -------- ------------
Fri 13 Jul 11:58:21 BST
2018 392 313.00 XLON 18194XJn2jg
------- ------------ -------- ------------
Fri 13 Jul 11:58:21 BST
2018 2562 313.00 XLON 18194XJn2jf
------- ------------ -------- ------------
Fri 13 Jul 11:58:12 BST
2018 39 313.05 CHIX 18194XJn2ik
------- ------------ -------- ------------
Fri 13 Jul 11:58:08 BST
2018 440 313.05 BATE 18194XJn2ib
------- ------------ -------- ------------
Fri 13 Jul 11:58:08 BST
2018 2410 313.05 BATE 18194XJn2ia
------- ------------ -------- ------------
Fri 13 Jul 11:57:58 BST
2018 771 313.05 BATE 18194XJn2ht
------- ------------ -------- ------------
Fri 13 Jul 11:57:58 BST
2018 2357 313.05 XLON 18194XJn2hs
------- ------------ -------- ------------
Fri 13 Jul 11:57:50 BST
2018 1349 313.05 BATE 18194XJn2hh
------- ------------ -------- ------------
Fri 13 Jul 11:57:45 BST
2018 1933 313.05 XLON 18194XJn2gu
------- ------------ -------- ------------
Fri 13 Jul 11:57:36 BST
2018 3541 313.10 CHIX 18194XJn2fz
------- ------------ -------- ------------
Fri 13 Jul 11:57:35 BST
2018 2511 313.10 CHIX 18194XJn2fy
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 148 313.15 CHIX 18194XJn2fk
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 58 313.15 BATE 18194XJn2fj
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 1405 313.20 CHIX 18194XJn2fi
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 5653 313.20 BATE 18194XJn2ff
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 764 313.20 CHIX 18194XJn2fh
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 764 313.20 BATE 18194XJn2fd
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 4769 313.20 XLON 18194XJn2fg
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 764 313.20 XLON 18194XJn2fe
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 1733 313.20 XLON 18194XJn2fb
------- ------------ -------- ------------
Fri 13 Jul 11:57:26 BST
2018 1831 313.20 XLON 18194XJn2fc
------- ------------ -------- ------------
Fri 13 Jul 11:57:17 BST
2018 1300 313.20 XLON 18194XJn2f8
------- ------------ -------- ------------
Fri 13 Jul 11:57:01 BST
2018 1863 313.20 BATE 18194XJn2el
------- ------------ -------- ------------
Fri 13 Jul 11:57:01 BST
2018 750 313.25 XLON 18194XJn2ek
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 2506 313.25 BATE 18194XJn2e3
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 741 313.25 BATE 18194XJn2e0
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 161 313.30 XLON 18194XJn2dz
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 434 313.30 XLON 18194XJn2e5
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 268 313.30 XLON 18194XJn2e4
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 5109 313.30 XLON 18194XJn2e2
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 308 313.30 XLON 18194XJn2e1
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 1105 313.30 XLON 18194XJn2dy
------- ------------ -------- ------------
Fri 13 Jul 11:56:54 BST
2018 459 313.30 XLON 18194XJn2dx
------- ------------ -------- ------------
Fri 13 Jul 11:56:25 BST
2018 435 313.35 XLON 18194XJn2cr
------- ------------ -------- ------------
Fri 13 Jul 11:56:03 BST
2018 1716 313.30 XLON 18194XJn2bb
------- ------------ -------- ------------
Fri 13 Jul 11:56:01 BST
2018 1 313.30 XLON 18194XJn2ao
------- ------------ -------- ------------
Fri 13 Jul 11:55:51 BST
2018 1074 313.30 XLON 18194XJn2aa
------- ------------ -------- ------------
Fri 13 Jul 11:55:15 BST
2018 587 313.30 XLON 18194XJn270
------- ------------ -------- ------------
Fri 13 Jul 11:55:15 BST
2018 4670 313.30 XLON 18194XJn26z
------- ------------ -------- ------------
Fri 13 Jul 11:55:15 BST
2018 280 313.30 XLON 18194XJn26y
------- ------------ -------- ------------
Fri 13 Jul 11:55:15 BST
2018 829 313.30 XLON 18194XJn26x
------- ------------ -------- ------------
Fri 13 Jul 11:54:15 BST
2018 40 313.05 BATE 18194XJn245
------- ------------ -------- ------------
Fri 13 Jul 11:54:15 BST
2018 146 313.05 CHIX 18194XJn244
------- ------------ -------- ------------
Fri 13 Jul 11:53:50 BST
2018 3310 313.15 CHIX 18194XJn22o
------- ------------ -------- ------------
Fri 13 Jul 11:53:50 BST
2018 829 313.15 BATE 18194XJn22n
------- ------------ -------- ------------
Fri 13 Jul 11:53:50 BST
2018 2472 313.15 CHIX 18194XJn22m
------- ------------ -------- ------------
Fri 13 Jul 11:53:33 BST
2018 25 313.25 BATE 18194XJn223
------- ------------ -------- ------------
Fri 13 Jul 11:53:33 BST
2018 627 313.25 BATE 18194XJn221
------- ------------ -------- ------------
Fri 13 Jul 11:53:33 BST
2018 160 313.35 BATE 18194XJn21z
------- ------------ -------- ------------
Fri 13 Jul 11:53:33 BST
2018 288 313.35 BATE 18194XJn21x
------- ------------ -------- ------------
Fri 13 Jul 11:53:33 BST
2018 229 313.25 XLON 18194XJn222
------- ------------ -------- ------------
Fri 13 Jul 11:53:33 BST
2018 2317 313.30 XLON 18194XJn220
------- ------------ -------- ------------
Fri 13 Jul 11:53:33 BST
2018 3110 313.35 XLON 18194XJn21y
------- ------------ -------- ------------
Fri 13 Jul 11:53:33 BST
2018 3079 313.40 XLON 18194XJn21w
------- ------------ -------- ------------
Fri 13 Jul 11:52:43 BST
2018 652 313.25 XLON 18194XJn202
------- ------------ -------- ------------
Fri 13 Jul 11:52:43 BST
2018 81 313.30 BATE 18194XJn201
------- ------------ -------- ------------
Fri 13 Jul 11:52:42 BST
2018 494 313.35 XLON 18194XJn200
------- ------------ -------- ------------
Fri 13 Jul 11:52:41 BST
2018 158 313.35 XLON 18194XJn1zz
------- ------------ -------- ------------
Fri 13 Jul 11:52:41 BST
2018 4213 313.35 XLON 18194XJn1zy
------- ------------ -------- ------------
Fri 13 Jul 11:52:41 BST
2018 914 313.35 XLON 18194XJn1zx
------- ------------ -------- ------------
Fri 13 Jul 11:52:25 BST
2018 456 313.40 XLON 18194XJn1zl
------- ------------ -------- ------------
Fri 13 Jul 11:52:25 BST
2018 1595 313.40 XLON 18194XJn1zk
------- ------------ -------- ------------
Fri 13 Jul 11:50:41 BST
2018 3225 313.20 CHIX 18194XJn1sb
------- ------------ -------- ------------
Fri 13 Jul 11:50:41 BST
2018 2262 313.25 XLON 18194XJn1sa
------- ------------ -------- ------------
Fri 13 Jul 11:50:36 BST
2018 1774 313.30 XLON 18194XJn1rz
------- ------------ -------- ------------
Fri 13 Jul 11:50:36 BST
2018 883 313.30 XLON 18194XJn1ry
------- ------------ -------- ------------
Fri 13 Jul 11:50:36 BST
2018 829 313.30 XLON 18194XJn1rx
------- ------------ -------- ------------
Fri 13 Jul 11:50:36 BST
2018 2385 313.35 XLON 18194XJn1rw
------- ------------ -------- ------------
Fri 13 Jul 11:50:36 BST
2018 7797 313.35 XLON 18194XJn1rv
------- ------------ -------- ------------
Fri 13 Jul 11:50:36 BST
2018 3450 313.35 XLON 18194XJn1ru
------- ------------ -------- ------------
Fri 13 Jul 11:50:22 BST
2018 190 313.40 XLON 18194XJn1r3
------- ------------ -------- ------------
Fri 13 Jul 11:50:22 BST
2018 1900 313.40 XLON 18194XJn1r2
------- ------------ -------- ------------
Fri 13 Jul 11:50:22 BST
2018 1375 313.40 XLON 18194XJn1r1
------- ------------ -------- ------------
Fri 13 Jul 11:49:10 BST
2018 1762 312.90 XLON 18194XJn1j4
------- ------------ -------- ------------
Fri 13 Jul 11:48:43 BST
2018 1255 312.90 XLON 18194XJn1ie
------- ------------ -------- ------------
Fri 13 Jul 11:48:43 BST
2018 2755 312.90 XLON 18194XJn1id
------- ------------ -------- ------------
Fri 13 Jul 11:48:25 BST
2018 4163 312.90 XLON 18194XJn1gv
------- ------------ -------- ------------
Fri 13 Jul 11:48:25 BST
2018 900 312.90 XLON 18194XJn1gu
------- ------------ -------- ------------
Fri 13 Jul 11:48:10 BST
2018 616 312.85 XLON 18194XJn1go
------- ------------ -------- ------------
Fri 13 Jul 11:48:10 BST
2018 1216 312.85 XLON 18194XJn1gn
------- ------------ -------- ------------
Fri 13 Jul 11:48:10 BST
2018 218 312.85 XLON 18194XJn1gm
------- ------------ -------- ------------
Fri 13 Jul 11:45:30 BST
2018 5940 312.80 CHIX 18194XJn1bu
------- ------------ -------- ------------
Fri 13 Jul 11:44:37 BST
2018 6399 312.85 BATE 18194XJn19y
------- ------------ -------- ------------
Fri 13 Jul 11:44:37 BST
2018 3200 312.90 XLON 18194XJn19w
------- ------------ -------- ------------
Fri 13 Jul 11:44:37 BST
2018 5581 312.95 XLON 18194XJn19u
------- ------------ -------- ------------
Fri 13 Jul 11:44:37 BST
2018 1380 312.95 BATE 18194XJn19x
------- ------------ -------- ------------
Fri 13 Jul 11:44:37 BST
2018 2151 312.95 BATE 18194XJn19v
------- ------------ -------- ------------
Fri 13 Jul 11:44:37 BST
2018 1436 312.95 BATE 18194XJn19t
------- ------------ -------- ------------
Fri 13 Jul 11:44:37 BST
2018 1472 312.95 XLON 18194XJn19s
------- ------------ -------- ------------
Fri 13 Jul 11:44:25 BST
2018 2721 313.10 XLON 18194XJn19h
------- ------------ -------- ------------
Fri 13 Jul 11:44:24 BST
2018 5442 313.15 XLON 18194XJn19f
------- ------------ -------- ------------
Fri 13 Jul 11:44:24 BST
2018 1353 313.15 XLON 18194XJn19g
------- ------------ -------- ------------
Fri 13 Jul 11:44:21 BST
2018 2619 313.15 XLON 18194XJn19a
------- ------------ -------- ------------
Fri 13 Jul 11:44:21 BST
2018 4857 313.15 XLON 18194XJn199
------- ------------ -------- ------------
Fri 13 Jul 11:44:03 BST
2018 1851 312.75 XLON 18194XJn18a
------- ------------ -------- ------------
Fri 13 Jul 11:44:03 BST
2018 410 312.75 XLON 18194XJn189
------- ------------ -------- ------------
Fri 13 Jul 11:44:03 BST
2018 3223 312.75 XLON 18194XJn188
------- ------------ -------- ------------
Fri 13 Jul 11:42:31 BST
2018 47 312.60 XLON 18194XJn13w
------- ------------ -------- ------------
Fri 13 Jul 11:42:31 BST
2018 1143 312.60 XLON 18194XJn13v
------- ------------ -------- ------------
Fri 13 Jul 11:42:31 BST
2018 1292 312.60 XLON 18194XJn13u
------- ------------ -------- ------------
Fri 13 Jul 11:42:31 BST
2018 3585 312.60 XLON 18194XJn13t
------- ------------ -------- ------------
Fri 13 Jul 11:40:13 BST
2018 84 312.40 CHIX 18194XJn0y6
------- ------------ -------- ------------
Fri 13 Jul 11:40:13 BST
2018 6246 312.45 CHIX 18194XJn0y4
------- ------------ -------- ------------
Fri 13 Jul 11:40:13 BST
2018 2395 312.45 BATE 18194XJn0y5
------- ------------ -------- ------------
Fri 13 Jul 11:40:13 BST
2018 3021 312.45 BATE 18194XJn0y3
------- ------------ -------- ------------
Fri 13 Jul 11:38:58 BST
2018 2588 312.55 CHIX 18194XJn0vh
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 2890 312.60 CHIX 18194XJn0uq
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 4000 312.60 CHIX 18194XJn0up
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 1507 312.60 CHIX 18194XJn0uo
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 9 312.60 XLON 18194XJn0ur
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 829 312.60 XLON 18194XJn0un
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 7017 312.65 XLON 18194XJn0uk
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 1147 312.65 XLON 18194XJn0uj
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 12825 312.65 XLON 18194XJn0um
------- ------------ -------- ------------
Fri 13 Jul 11:38:39 BST
2018 7293 312.65 XLON 18194XJn0ul
------- ------------ -------- ------------
Fri 13 Jul 11:37:16 BST
2018 1891 312.65 XLON 18194XJn0qr
------- ------------ -------- ------------
Fri 13 Jul 11:37:16 BST
2018 493 312.65 XLON 18194XJn0qq
------- ------------ -------- ------------
Fri 13 Jul 11:37:16 BST
2018 2789 312.65 XLON 18194XJn0qp
------- ------------ -------- ------------
Fri 13 Jul 11:37:16 BST
2018 975 312.65 XLON 18194XJn0qo
------- ------------ -------- ------------
Fri 13 Jul 11:36:37 BST
2018 1106 312.65 XLON 18194XJn0o6
------- ------------ -------- ------------
Fri 13 Jul 11:35:23 BST
2018 529 312.65 XLON 18194XJn0lf
------- ------------ -------- ------------
Fri 13 Jul 11:35:23 BST
2018 300 312.65 XLON 18194XJn0ld
------- ------------ -------- ------------
Fri 13 Jul 11:35:22 BST
2018 829 312.70 XLON 18194XJn0la
------- ------------ -------- ------------
Fri 13 Jul 11:35:15 BST
2018 3657 312.80 XLON 18194XJn0l4
------- ------------ -------- ------------
Fri 13 Jul 11:35:03 BST
2018 6729 312.80 XLON 18194XJn0kt
------- ------------ -------- ------------
Fri 13 Jul 11:35:03 BST
2018 1116 312.80 XLON 18194XJn0kq
------- ------------ -------- ------------
Fri 13 Jul 11:35:03 BST
2018 1009 312.80 XLON 18194XJn0ks
------- ------------ -------- ------------
Fri 13 Jul 11:35:03 BST
2018 1723 312.80 XLON 18194XJn0kr
------- ------------ -------- ------------
Fri 13 Jul 11:34:36 BST
2018 305 312.15 BATE 18194XJn0jw
------- ------------ -------- ------------
Fri 13 Jul 11:34:36 BST
2018 1090 312.15 BATE 18194XJn0jz
------- ------------ -------- ------------
Fri 13 Jul 11:34:36 BST
2018 10 312.20 XLON 18194XJn0jx
------- ------------ -------- ------------
Fri 13 Jul 11:34:36 BST
2018 862 312.20 XLON 18194XJn0jv
------- ------------ -------- ------------
Fri 13 Jul 11:34:36 BST
2018 80 312.10 XLON 18194XJn0jy
------- ------------ -------- ------------
Fri 13 Jul 11:34:36 BST
2018 1303 312.20 XLON 18194XJn0k0
------- ------------ -------- ------------
Fri 13 Jul 11:34:36 BST
2018 558 312.20 XLON 18194XJn0k2
------- ------------ -------- ------------
Fri 13 Jul 11:32:54 BST
2018 369 312.25 BATE 18194XJn0du
------- ------------ -------- ------------
Fri 13 Jul 11:32:54 BST
2018 3396 312.25 BATE 18194XJn0dt
------- ------------ -------- ------------
Fri 13 Jul 11:32:54 BST
2018 1206 312.25 BATE 18194XJn0ds
------- ------------ -------- ------------
Fri 13 Jul 11:32:54 BST
2018 569 312.25 BATE 18194XJn0dq
------- ------------ -------- ------------
Fri 13 Jul 11:32:54 BST
2018 1347 312.30 CHIX 18194XJn0dr
------- ------------ -------- ------------
Fri 13 Jul 11:32:54 BST
2018 5025 312.30 CHIX 18194XJn0dp
------- ------------ -------- ------------
Fri 13 Jul 11:32:07 BST
2018 4124 312.35 BATE 18194XJn0c2
------- ------------ -------- ------------
Fri 13 Jul 11:32:07 BST
2018 2626 312.35 BATE 18194XJn0c1
------- ------------ -------- ------------
Fri 13 Jul 11:32:07 BST
2018 7 312.35 BATE 18194XJn0c0
------- ------------ -------- ------------
Fri 13 Jul 11:32:05 BST
2018 3370 312.35 XLON 18194XJn0bt
------- ------------ -------- ------------
Fri 13 Jul 11:32:05 BST
2018 959 312.35 BATE 18194XJn0bu
------- ------------ -------- ------------
Fri 13 Jul 11:32:05 BST
2018 1131 312.40 XLON 18194XJn0bs
------- ------------ -------- ------------
Fri 13 Jul 11:32:05 BST
2018 2181 312.40 XLON 18194XJn0bp
------- ------------ -------- ------------
Fri 13 Jul 11:32:05 BST
2018 454 312.45 XLON 18194XJn0bo
------- ------------ -------- ------------
Fri 13 Jul 11:32:05 BST
2018 947 312.45 XLON 18194XJn0bn
------- ------------ -------- ------------
Fri 13 Jul 11:32:05 BST
2018 2066 312.40 XLON 18194XJn0br
------- ------------ -------- ------------
Fri 13 Jul 11:32:05 BST
2018 6767 312.40 XLON 18194XJn0bq
------- ------------ -------- ------------
Fri 13 Jul 11:31:50 BST
2018 178 312.45 XLON 18194XJn0b1
------- ------------ -------- ------------
Fri 13 Jul 11:31:50 BST
2018 1194 312.40 XLON 18194XJn0b0
------- ------------ -------- ------------
Fri 13 Jul 11:31:50 BST
2018 217 312.45 XLON 18194XJn0az
------- ------------ -------- ------------
Fri 13 Jul 11:31:48 BST
2018 3068 312.50 XLON 18194XJn0ay
------- ------------ -------- ------------
Fri 13 Jul 11:30:40 BST
2018 281 312.25 XLON 18194XJn09a
------- ------------ -------- ------------
Fri 13 Jul 11:30:40 BST
2018 1586 312.25 XLON 18194XJn099
------- ------------ -------- ------------
Fri 13 Jul 11:30:40 BST
2018 521 312.25 XLON 18194XJn098
------- ------------ -------- ------------
Fri 13 Jul 11:30:40 BST
2018 1477 312.25 XLON 18194XJn097
------- ------------ -------- ------------
Fri 13 Jul 11:30:40 BST
2018 1451 312.25 XLON 18194XJn096
------- ------------ -------- ------------
Fri 13 Jul 11:29:46 BST
2018 829 312.10 XLON 18194XJn06u
------- ------------ -------- ------------
Fri 13 Jul 11:29:22 BST
2018 7402 312.20 XLON 18194XJn05z
------- ------------ -------- ------------
Fri 13 Jul 11:27:36 BST
2018 512 311.95 BATE 18194XJn023
------- ------------ -------- ------------
Fri 13 Jul 11:27:35 BST
2018 2059 312.05 XLON 18194XJn021
------- ------------ -------- ------------
Fri 13 Jul 11:27:35 BST
2018 1562 312.10 XLON 18194XJn020
------- ------------ -------- ------------
Fri 13 Jul 11:27:35 BST
2018 1205 312.10 XLON 18194XJn01z
------- ------------ -------- ------------
Fri 13 Jul 11:27:35 BST
2018 2395 312.10 XLON 18194XJn01y
------- ------------ -------- ------------
Fri 13 Jul 11:27:35 BST
2018 2486 312.10 XLON 18194XJn01x
------- ------------ -------- ------------
Fri 13 Jul 11:27:19 BST
2018 2214 312.15 XLON 18194XJn017
------- ------------ -------- ------------
Fri 13 Jul 11:27:19 BST
2018 476 312.20 CHIX 18194XJn016
------- ------------ -------- ------------
Fri 13 Jul 11:27:19 BST
2018 3589 312.20 CHIX 18194XJn015
------- ------------ -------- ------------
Fri 13 Jul 11:26:22 BST
2018 20 312.20 CHIX 18194XJmzze
------- ------------ -------- ------------
Fri 13 Jul 11:26:22 BST
2018 2421 312.20 CHIX 18194XJmzzf
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 4383 312.30 BATE 18194XJmzyr
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 1739 312.30 BATE 18194XJmzyq
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 520 312.30 BATE 18194XJmzyo
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 3332 312.30 BATE 18194XJmzyk
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 668 312.30 BATE 18194XJmzyn
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 3710 312.30 XLON 18194XJmzyp
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 2382 312.35 CHIX 18194XJmzyh
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 148 312.35 XLON 18194XJmzyl
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 2398 312.35 XLON 18194XJmzyi
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 1202 312.35 XLON 18194XJmzym
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 1387 312.35 XLON 18194XJmzyj
------- ------------ -------- ------------
Fri 13 Jul 11:26:07 BST
2018 1470 312.35 XLON 18194XJmzyg
------- ------------ -------- ------------
Fri 13 Jul 11:26:04 BST
2018 25 312.40 BATE 18194XJmzye
------- ------------ -------- ------------
Fri 13 Jul 11:25:26 BST
2018 1892 312.50 CHIX 18194XJmzxf
------- ------------ -------- ------------
Fri 13 Jul 11:25:26 BST
2018 829 312.50 BATE 18194XJmzxe
------- ------------ -------- ------------
Fri 13 Jul 11:24:59 BST
2018 1123 312.55 XLON 18194XJmzvb
------- ------------ -------- ------------
Fri 13 Jul 11:24:59 BST
2018 1767 312.55 XLON 18194XJmzva
------- ------------ -------- ------------
Fri 13 Jul 11:24:40 BST
2018 1048 312.60 XLON 18194XJmzue
------- ------------ -------- ------------
Fri 13 Jul 11:24:40 BST
2018 1518 312.60 XLON 18194XJmzub
------- ------------ -------- ------------
Fri 13 Jul 11:24:40 BST
2018 581 312.60 BATE 18194XJmzua
------- ------------ -------- ------------
Fri 13 Jul 11:24:40 BST
2018 2548 312.60 CHIX 18194XJmzud
------- ------------ -------- ------------
Fri 13 Jul 11:24:40 BST
2018 2284 312.65 CHIX 18194XJmzu9
------- ------------ -------- ------------
Fri 13 Jul 11:24:40 BST
2018 1268 312.60 CHIX 18194XJmzuc
------- ------------ -------- ------------
Fri 13 Jul 11:24:30 BST
2018 1791 312.70 BATE 18194XJmztv
------- ------------ -------- ------------
Fri 13 Jul 11:24:30 BST
2018 1134 312.70 BATE 18194XJmztu
------- ------------ -------- ------------
Fri 13 Jul 11:24:29 BST
2018 672 312.75 CHIX 18194XJmztt
------- ------------ -------- ------------
Fri 13 Jul 11:24:18 BST
2018 49 312.75 CHIX 18194XJmztm
------- ------------ -------- ------------
Fri 13 Jul 11:24:18 BST
2018 1667 312.80 XLON 18194XJmztl
------- ------------ -------- ------------
Fri 13 Jul 11:24:18 BST
2018 1422 312.80 XLON 18194XJmztk
------- ------------ -------- ------------
Fri 13 Jul 11:24:18 BST
2018 1265 312.85 XLON 18194XJmztj
------- ------------ -------- ------------
Fri 13 Jul 11:24:18 BST
2018 378 312.85 XLON 18194XJmztg
------- ------------ -------- ------------
Fri 13 Jul 11:24:18 BST
2018 2642 312.85 XLON 18194XJmzti
------- ------------ -------- ------------
Fri 13 Jul 11:24:18 BST
2018 1758 312.85 XLON 18194XJmzth
------- ------------ -------- ------------
Fri 13 Jul 11:24:13 BST
2018 6806 312.90 XLON 18194XJmztd
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 230 312.70 XLON 18194XJmzsf
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 1699 312.70 XLON 18194XJmzse
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 607 312.70 XLON 18194XJmzsd
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 1067 312.65 XLON 18194XJmzsc
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 1043 312.65 XLON 18194XJmzsb
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 130 312.70 XLON 18194XJmzs9
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 939 312.70 XLON 18194XJmzsa
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 500 312.70 XLON 18194XJmzs8
------- ------------ -------- ------------
Fri 13 Jul 11:23:54 BST
2018 218 312.70 XLON 18194XJmzs7
------- ------------ -------- ------------
Fri 13 Jul 11:23:49 BST
2018 311 312.70 XLON 18194XJmzs4
------- ------------ -------- ------------
Fri 13 Jul 11:23:49 BST
2018 99 312.70 XLON 18194XJmzs3
------- ------------ -------- ------------
Fri 13 Jul 11:23:42 BST
2018 998 312.70 XLON 18194XJmzs1
------- ------------ -------- ------------
Fri 13 Jul 11:23:42 BST
2018 1335 312.70 XLON 18194XJmzs0
------- ------------ -------- ------------
Fri 13 Jul 11:22:33 BST
2018 1131 312.45 XLON 18194XJmzlt
------- ------------ -------- ------------
Fri 13 Jul 11:22:33 BST
2018 94 312.45 XLON 18194XJmzls
------- ------------ -------- ------------
Fri 13 Jul 11:22:33 BST
2018 254 312.45 XLON 18194XJmzlr
------- ------------ -------- ------------
Fri 13 Jul 11:22:33 BST
2018 66 312.50 XLON 18194XJmzlq
------- ------------ -------- ------------
Fri 13 Jul 11:22:33 BST
2018 272 312.50 XLON 18194XJmzlp
------- ------------ -------- ------------
Fri 13 Jul 11:20:55 BST
2018 196 312.10 BATE 18194XJmzh7
------- ------------ -------- ------------
Fri 13 Jul 11:20:55 BST
2018 456 312.10 BATE 18194XJmzh5
------- ------------ -------- ------------
Fri 13 Jul 11:20:55 BST
2018 5996 312.10 CHIX 18194XJmzh4
------- ------------ -------- ------------
Fri 13 Jul 11:20:55 BST
2018 2213 312.15 XLON 18194XJmzh3
------- ------------ -------- ------------
Fri 13 Jul 11:20:55 BST
2018 2300 312.05 XLON 18194XJmzh6
------- ------------ -------- ------------
Fri 13 Jul 11:20:14 BST
2018 2222 312.20 XLON 18194XJmzf0
------- ------------ -------- ------------
Fri 13 Jul 11:20:13 BST
2018 702 312.30 XLON 18194XJmzer
------- ------------ -------- ------------
Fri 13 Jul 11:20:13 BST
2018 2682 312.30 XLON 18194XJmzeq
------- ------------ -------- ------------
Fri 13 Jul 11:20:13 BST
2018 31 312.40 XLON 18194XJmzep
------- ------------ -------- ------------
Fri 13 Jul 11:20:13 BST
2018 1982 312.40 XLON 18194XJmzeo
------- ------------ -------- ------------
Fri 13 Jul 11:18:29 BST
2018 1053 312.35 CHIX 18194XJmzaw
------- ------------ -------- ------------
Fri 13 Jul 11:18:29 BST
2018 2853 312.35 CHIX 18194XJmzat
------- ------------ -------- ------------
Fri 13 Jul 11:18:29 BST
2018 520 312.35 CHIX 18194XJmzav
------- ------------ -------- ------------
Fri 13 Jul 11:18:29 BST
2018 524 312.35 CHIX 18194XJmzau
------- ------------ -------- ------------
Fri 13 Jul 11:18:29 BST
2018 1025 312.40 XLON 18194XJmzas
------- ------------ -------- ------------
Fri 13 Jul 11:18:29 BST
2018 829 312.35 XLON 18194XJmzar
------- ------------ -------- ------------
Fri 13 Jul 11:18:29 BST
2018 5455 312.40 XLON 18194XJmzaq
------- ------------ -------- ------------
Fri 13 Jul 11:18:20 BST
2018 418 312.50 XLON 18194XJmzaa
------- ------------ -------- ------------
Fri 13 Jul 11:18:20 BST
2018 2287 312.50 XLON 18194XJmza9
------- ------------ -------- ------------
Fri 13 Jul 11:18:20 BST
2018 2639 312.55 XLON 18194XJmza8
------- ------------ -------- ------------
Fri 13 Jul 11:18:03 BST
2018 413 312.55 XLON 18194XJmz9n
------- ------------ -------- ------------
Fri 13 Jul 11:17:49 BST
2018 7477 312.40 XLON 18194XJmz93
------- ------------ -------- ------------
Fri 13 Jul 11:17:49 BST
2018 1859 312.40 CHIX 18194XJmz92
------- ------------ -------- ------------
Fri 13 Jul 11:16:59 BST
2018 3830 312.40 XLON 18194XJmz6s
------- ------------ -------- ------------
Fri 13 Jul 11:14:16 BST
2018 3405 312.30 BATE 18194XJmyyf
------- ------------ -------- ------------
Fri 13 Jul 11:14:16 BST
2018 1144 312.30 BATE 18194XJmyye
------- ------------ -------- ------------
Fri 13 Jul 11:14:16 BST
2018 1300 312.30 BATE 18194XJmyyd
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 814 312.35 CHIX 18194XJmyyc
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 163 312.40 CHIX 18194XJmyy9
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 7421 312.45 XLON 18194XJmyyb
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 790 312.45 BATE 18194XJmyy8
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 690 312.45 BATE 18194XJmyy6
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 2661 312.45 XLON 18194XJmyy7
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 2628 312.45 XLON 18194XJmyya
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 3137 312.45 XLON 18194XJmyy5
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 8889 312.50 CHIX 18194XJmyy4
------- ------------ -------- ------------
Fri 13 Jul 11:14:15 BST
2018 8799 312.50 BATE 18194XJmyy3
------- ------------ -------- ------------
Fri 13 Jul 11:14:11 BST
2018 1322 312.55 XLON 18194XJmyy1
------- ------------ -------- ------------
Fri 13 Jul 11:14:11 BST
2018 114 312.55 XLON 18194XJmyy0
------- ------------ -------- ------------
Fri 13 Jul 11:14:11 BST
2018 2776 312.65 XLON 18194XJmyxz
------- ------------ -------- ------------
Fri 13 Jul 11:14:11 BST
2018 2193 312.65 XLON 18194XJmyxw
------- ------------ -------- ------------
Fri 13 Jul 11:14:11 BST
2018 934 312.60 BATE 18194XJmyxy
------- ------------ -------- ------------
Fri 13 Jul 11:14:11 BST
2018 2339 312.60 CHIX 18194XJmyxx
------- ------------ -------- ------------
Fri 13 Jul 11:13:40 BST
2018 969 312.45 BATE 18194XJmyur
------- ------------ -------- ------------
Fri 13 Jul 11:13:40 BST
2018 2659 312.45 XLON 18194XJmyuq
------- ------------ -------- ------------
Fri 13 Jul 11:13:40 BST
2018 777 312.45 XLON 18194XJmyup
------- ------------ -------- ------------
Fri 13 Jul 11:13:40 BST
2018 4553 312.45 XLON 18194XJmyuo
------- ------------ -------- ------------
Fri 13 Jul 11:13:11 BST
2018 1170 312.45 XLON 18194XJmyrb
------- ------------ -------- ------------
Fri 13 Jul 11:13:04 BST
2018 3206 312.55 XLON 18194XJmyqn
------- ------------ -------- ------------
Fri 13 Jul 11:13:04 BST
2018 1275 312.55 XLON 18194XJmyqm
------- ------------ -------- ------------
Fri 13 Jul 11:12:21 BST
2018 1738 311.50 XLON 18194XJmypa
------- ------------ -------- ------------
Fri 13 Jul 11:12:21 BST
2018 386 311.50 XLON 18194XJmyp9
------- ------------ -------- ------------
Fri 13 Jul 11:11:46 BST
2018 217 311.00 BATE 18194XJmyn1
------- ------------ -------- ------------
Fri 13 Jul 11:09:28 BST
2018 1878 310.80 CHIX 18194XJmyf6
------- ------------ -------- ------------
Fri 13 Jul 11:09:28 BST
2018 934 310.80 CHIX 18194XJmyf4
------- ------------ -------- ------------
Fri 13 Jul 11:09:28 BST
2018 129 310.80 BATE 18194XJmyf5
------- ------------ -------- ------------
Fri 13 Jul 11:09:28 BST
2018 700 310.80 BATE 18194XJmyf3
------- ------------ -------- ------------
Fri 13 Jul 11:09:28 BST
2018 2538 310.85 BATE 18194XJmyf2
------- ------------ -------- ------------
Fri 13 Jul 11:09:28 BST
2018 883 310.90 CHIX 18194XJmyf1
------- ------------ -------- ------------
Fri 13 Jul 11:09:28 BST
2018 1200 310.90 CHIX 18194XJmyf0
------- ------------ -------- ------------
Fri 13 Jul 11:09:09 BST
2018 900 310.95 BATE 18194XJmydr
------- ------------ -------- ------------
Fri 13 Jul 11:09:09 BST
2018 1378 311.05 CHIX 18194XJmydn
------- ------------ -------- ------------
Fri 13 Jul 11:09:09 BST
2018 8563 310.95 XLON 18194XJmydp
------- ------------ -------- ------------
Fri 13 Jul 11:09:09 BST
2018 1054 310.90 XLON 18194XJmydo
------- ------------ -------- ------------
Fri 13 Jul 11:09:09 BST
2018 7088 310.95 XLON 18194XJmydm
------- ------------ -------- ------------
Fri 13 Jul 11:09:09 BST
2018 829 311.05 XLON 18194XJmydl
------- ------------ -------- ------------
Fri 13 Jul 11:09:09 BST
2018 7374 311.05 XLON 18194XJmydk
------- ------------ -------- ------------
Fri 13 Jul 11:09:09 BST
2018 1956 310.90 XLON 18194XJmydq
------- ------------ -------- ------------
Fri 13 Jul 11:09:00 BST
2018 1664 310.95 XLON 18194XJmyd7
------- ------------ -------- ------------
Fri 13 Jul 11:09:00 BST
2018 332 310.95 XLON 18194XJmyd6
------- ------------ -------- ------------
Fri 13 Jul 11:09:00 BST
2018 3326 310.95 XLON 18194XJmyd5
------- ------------ -------- ------------
Fri 13 Jul 11:07:52 BST
2018 360 310.75 XLON 18194XJmy7m
------- ------------ -------- ------------
Fri 13 Jul 11:07:25 BST
2018 3340 310.70 XLON 18194XJmy4p
------- ------------ -------- ------------
Fri 13 Jul 11:07:18 BST
2018 829 310.70 CHIX 18194XJmy3f
------- ------------ -------- ------------
Fri 13 Jul 11:06:52 BST
2018 1040 310.60 XLON 18194XJmy1e
------- ------------ -------- ------------
Fri 13 Jul 11:06:28 BST
2018 3241 310.70 XLON 18194XJmxxe
------- ------------ -------- ------------
Fri 13 Jul 11:06:28 BST
2018 424 310.70 XLON 18194XJmxxd
------- ------------ -------- ------------
Fri 13 Jul 11:06:28 BST
2018 1297 310.70 XLON 18194XJmxxc
------- ------------ -------- ------------
Fri 13 Jul 11:05:52 BST
2018 425 310.50 CHIX 18194XJmxru
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 829 310.45 XLON 18194XJmxbd
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 4100 310.45 XLON 18194XJmxba
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 1613 310.50 CHIX 18194XJmxbc
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 1449 310.50 CHIX 18194XJmxbb
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 1887 310.50 XLON 18194XJmxb9
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 4204 310.55 CHIX 18194XJmxb7
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 1399 310.55 CHIX 18194XJmxb5
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 1449 310.55 CHIX 18194XJmxb4
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 2178 310.55 XLON 18194XJmxb6
------- ------------ -------- ------------
Fri 13 Jul 11:03:56 BST
2018 6953 310.55 XLON 18194XJmxb8
------- ------------ -------- ------------
Fri 13 Jul 11:03:39 BST
2018 3354 310.60 CHIX 18194XJmx7c
------- ------------ -------- ------------
Fri 13 Jul 11:03:35 BST
2018 1891 310.60 XLON 18194XJmx71
------- ------------ -------- ------------
Fri 13 Jul 11:03:33 BST
2018 1375 310.65 XLON 18194XJmx6x
------- ------------ -------- ------------
Fri 13 Jul 11:03:27 BST
2018 6218 310.50 XLON 18194XJmx6s
------- ------------ -------- ------------
Fri 13 Jul 11:03:27 BST
2018 2878 310.50 XLON 18194XJmx6u
------- ------------ -------- ------------
Fri 13 Jul 11:03:27 BST
2018 435 310.55 XLON 18194XJmx6t
------- ------------ -------- ------------
Fri 13 Jul 11:00:11 BST
2018 1170 310.40 CHIX 18194XJmx02
------- ------------ -------- ------------
Fri 13 Jul 11:00:11 BST
2018 1471 310.40 CHIX 18194XJmx01
------- ------------ -------- ------------
Fri 13 Jul 11:00:10 BST
2018 2275 310.45 BATE 18194XJmwzr
------- ------------ -------- ------------
Fri 13 Jul 11:00:10 BST
2018 751 310.45 BATE 18194XJmwzq
------- ------------ -------- ------------
Fri 13 Jul 11:00:10 BST
2018 449 310.50 CHIX 18194XJmwzo
------- ------------ -------- ------------
Fri 13 Jul 11:00:10 BST
2018 2624 310.50 BATE 18194XJmwzp
------- ------------ -------- ------------
Fri 13 Jul 11:00:10 BST
2018 1478 310.50 BATE 18194XJmwzn
------- ------------ -------- ------------
Fri 13 Jul 11:00:05 BST
2018 3484 310.50 BATE 18194XJmwzf
------- ------------ -------- ------------
Fri 13 Jul 11:00:05 BST
2018 4739 310.50 XLON 18194XJmwzh
------- ------------ -------- ------------
Fri 13 Jul 11:00:05 BST
2018 5996 310.55 XLON 18194XJmwzg
------- ------------ -------- ------------
Fri 13 Jul 11:00:05 BST
2018 185 310.55 XLON 18194XJmwze
------- ------------ -------- ------------
Fri 13 Jul 11:00:05 BST
2018 2988 310.55 XLON 18194XJmwzd
------- ------------ -------- ------------
Fri 13 Jul 10:59:53 BST
2018 816 310.60 XLON 18194XJmwyf
------- ------------ -------- ------------
Fri 13 Jul 10:59:53 BST
2018 3666 310.55 XLON 18194XJmwye
------- ------------ -------- ------------
Fri 13 Jul 10:59:53 BST
2018 3556 310.55 XLON 18194XJmwyd
------- ------------ -------- ------------
Fri 13 Jul 10:59:52 BST
2018 2868 310.65 XLON 18194XJmwyb
------- ------------ -------- ------------
Fri 13 Jul 10:59:46 BST
2018 71 310.60 XLON 18194XJmwy1
------- ------------ -------- ------------
Fri 13 Jul 10:59:16 BST
2018 1273 310.60 XLON 18194XJmwwg
------- ------------ -------- ------------
Fri 13 Jul 10:59:08 BST
2018 2205 310.60 XLON 18194XJmwvz
------- ------------ -------- ------------
Fri 13 Jul 10:59:04 BST
2018 1737 310.60 XLON 18194XJmwvu
------- ------------ -------- ------------
Fri 13 Jul 10:55:34 BST
2018 5853 310.05 XLON 18194XJmwnh
------- ------------ -------- ------------
Fri 13 Jul 10:55:34 BST
2018 2007 310.10 XLON 18194XJmwnc
------- ------------ -------- ------------
Fri 13 Jul 10:55:34 BST
2018 300 310.10 XLON 18194XJmwn9
------- ------------ -------- ------------
Fri 13 Jul 10:55:31 BST
2018 139 310.20 XLON 18194XJmwmv
------- ------------ -------- ------------
Fri 13 Jul 10:55:31 BST
2018 1057 310.20 XLON 18194XJmwmu
------- ------------ -------- ------------
Fri 13 Jul 10:55:31 BST
2018 690 310.20 XLON 18194XJmwmt
------- ------------ -------- ------------
Fri 13 Jul 10:55:31 BST
2018 4508 310.25 XLON 18194XJmwms
------- ------------ -------- ------------
Fri 13 Jul 10:55:28 BST
2018 3502 310.30 XLON 18194XJmwmn
------- ------------ -------- ------------
Fri 13 Jul 10:55:28 BST
2018 3475 310.30 XLON 18194XJmwmm
------- ------------ -------- ------------
Fri 13 Jul 10:55:28 BST
2018 714 310.30 XLON 18194XJmwml
------- ------------ -------- ------------
Fri 13 Jul 10:55:28 BST
2018 3541 310.35 XLON 18194XJmwmk
------- ------------ -------- ------------
Fri 13 Jul 10:55:24 BST
2018 195 310.40 XLON 18194XJmwmc
------- ------------ -------- ------------
Fri 13 Jul 10:55:24 BST
2018 869 310.40 XLON 18194XJmwm7
------- ------------ -------- ------------
Fri 13 Jul 10:55:24 BST
2018 987 310.40 XLON 18194XJmwma
------- ------------ -------- ------------
Fri 13 Jul 10:55:04 BST
2018 911 310.40 XLON 18194XJmwlm
------- ------------ -------- ------------
Fri 13 Jul 10:55:04 BST
2018 1258 310.40 XLON 18194XJmwll
------- ------------ -------- ------------
Fri 13 Jul 10:54:52 BST
2018 815 310.35 XLON 18194XJmwl5
------- ------------ -------- ------------
Fri 13 Jul 10:54:22 BST
2018 503 310.15 XLON 18194XJmwje
------- ------------ -------- ------------
Fri 13 Jul 10:53:19 BST
2018 1392 309.95 CHIX 18194XJmwhw
------- ------------ -------- ------------
Fri 13 Jul 10:53:19 BST
2018 3191 310.00 XLON 18194XJmwhv
------- ------------ -------- ------------
Fri 13 Jul 10:53:17 BST
2018 1979 310.20 XLON 18194XJmwhq
------- ------------ -------- ------------
Fri 13 Jul 10:53:17 BST
2018 843 310.25 XLON 18194XJmwhr
------- ------------ -------- ------------
Fri 13 Jul 10:53:17 BST
2018 5439 310.25 CHIX 18194XJmwhp
------- ------------ -------- ------------
Fri 13 Jul 10:53:02 BST
2018 609 310.30 XLON 18194XJmwh7
------- ------------ -------- ------------
Fri 13 Jul 10:53:02 BST
2018 829 310.30 BATE 18194XJmwh6
------- ------------ -------- ------------
Fri 13 Jul 10:53:02 BST
2018 2644 310.30 BATE 18194XJmwh5
------- ------------ -------- ------------
Fri 13 Jul 10:53:02 BST
2018 3512 310.30 BATE 18194XJmwh4
------- ------------ -------- ------------
Fri 13 Jul 10:52:11 BST
2018 1011 310.40 XLON 18194XJmwfd
------- ------------ -------- ------------
Fri 13 Jul 10:52:11 BST
2018 1626 310.40 XLON 18194XJmwfe
------- ------------ -------- ------------
Fri 13 Jul 10:52:11 BST
2018 1091 310.40 XLON 18194XJmwfc
------- ------------ -------- ------------
Fri 13 Jul 10:52:11 BST
2018 473 310.40 XLON 18194XJmwfb
------- ------------ -------- ------------
Fri 13 Jul 10:52:04 BST
2018 2858 310.45 BATE 18194XJmwey
------- ------------ -------- ------------
Fri 13 Jul 10:52:04 BST
2018 3583 310.45 BATE 18194XJmwew
------- ------------ -------- ------------
Fri 13 Jul 10:52:04 BST
2018 1809 310.45 XLON 18194XJmwex
------- ------------ -------- ------------
Fri 13 Jul 10:52:04 BST
2018 326 310.50 XLON 18194XJmwev
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 1500 310.55 XLON 18194XJmwe3
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 180 310.60 XLON 18194XJmwe6
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 293 310.50 BATE 18194XJmwdy
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 786 310.50 CHIX 18194XJmwe7
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 139 310.50 CHIX 18194XJmwe5
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 500 310.50 CHIX 18194XJmwdz
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 690 310.50 CHIX 18194XJmwe4
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 2981 310.50 XLON 18194XJmwdw
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 2138 310.50 XLON 18194XJmwdt
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 2723 310.50 BATE 18194XJmwdu
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 2834 310.55 CHIX 18194XJmwe2
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 676 310.55 CHIX 18194XJmwe1
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 3221 310.55 CHIX 18194XJmwe0
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 1132 310.55 CHIX 18194XJmwdv
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 2817 310.55 XLON 18194XJmwdr
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 1975 310.65 XLON 18194XJmwdp
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 5761 310.65 XLON 18194XJmwdx
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 3581 310.65 CHIX 18194XJmwds
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 901 310.70 XLON 18194XJmwdq
------- ------------ -------- ------------
Fri 13 Jul 10:51:27 BST
2018 887 310.70 CHIX 18194XJmwdo
------- ------------ -------- ------------
Fri 13 Jul 10:51:26 BST
2018 923 310.70 XLON 18194XJmwdn
------- ------------ -------- ------------
Fri 13 Jul 10:50:39 BST
2018 1815 310.55 XLON 18194XJmwcg
------- ------------ -------- ------------
Fri 13 Jul 10:50:38 BST
2018 2407 310.55 BATE 18194XJmwcf
------- ------------ -------- ------------
Fri 13 Jul 10:50:38 BST
2018 3542 310.55 XLON 18194XJmwcd
------- ------------ -------- ------------
Fri 13 Jul 10:50:38 BST
2018 829 310.55 CHIX 18194XJmwce
------- ------------ -------- ------------
Fri 13 Jul 10:50:38 BST
2018 1154 310.55 BATE 18194XJmwcc
------- ------------ -------- ------------
Fri 13 Jul 10:50:24 BST
2018 3492 310.60 XLON 18194XJmwc0
------- ------------ -------- ------------
Fri 13 Jul 10:50:24 BST
2018 1428 310.60 XLON 18194XJmwbz
------- ------------ -------- ------------
Fri 13 Jul 10:50:23 BST
2018 829 310.35 BATE 18194XJmwby
------- ------------ -------- ------------
Fri 13 Jul 10:50:23 BST
2018 1377 310.35 XLON 18194XJmwbx
------- ------------ -------- ------------
Fri 13 Jul 10:50:00 BST
2018 2923 310.10 CHIX 18194XJmway
------- ------------ -------- ------------
Fri 13 Jul 10:48:01 BST
2018 1911 309.90 XLON 18194XJmw6a
------- ------------ -------- ------------
Fri 13 Jul 10:48:01 BST
2018 2035 309.90 XLON 18194XJmw69
------- ------------ -------- ------------
Fri 13 Jul 10:47:58 BST
2018 375 310.00 XLON 18194XJmw68
------- ------------ -------- ------------
Fri 13 Jul 10:47:58 BST
2018 2766 309.95 XLON 18194XJmw67
------- ------------ -------- ------------
Fri 13 Jul 10:47:58 BST
2018 1172 309.90 XLON 18194XJmw66
------- ------------ -------- ------------
Fri 13 Jul 10:47:58 BST
2018 1738 309.90 XLON 18194XJmw64
------- ------------ -------- ------------
Fri 13 Jul 10:47:58 BST
2018 2335 309.90 XLON 18194XJmw65
------- ------------ -------- ------------
Fri 13 Jul 10:47:17 BST
2018 1419 309.10 XLON 18194XJmw4u
------- ------------ -------- ------------
Fri 13 Jul 10:47:09 BST
2018 3116 309.00 XLON 18194XJmw4p
------- ------------ -------- ------------
Fri 13 Jul 10:47:09 BST
2018 829 309.00 XLON 18194XJmw4o
------- ------------ -------- ------------
Fri 13 Jul 10:47:09 BST
2018 1173 309.05 CHIX 18194XJmw4n
------- ------------ -------- ------------
Fri 13 Jul 10:47:09 BST
2018 3078 309.00 BATE 18194XJmw4m
------- ------------ -------- ------------
Fri 13 Jul 10:45:44 BST
2018 312 308.90 CHIX 18194XJmw10
------- ------------ -------- ------------
Fri 13 Jul 10:45:44 BST
2018 2103 308.90 XLON 18194XJmw0z
------- ------------ -------- ------------
Fri 13 Jul 10:45:44 BST
2018 1303 308.90 XLON 18194XJmw0x
------- ------------ -------- ------------
Fri 13 Jul 10:45:44 BST
2018 2010 308.95 XLON 18194XJmw0y
------- ------------ -------- ------------
Fri 13 Jul 10:45:44 BST
2018 747 308.95 XLON 18194XJmw0w
------- ------------ -------- ------------
Fri 13 Jul 10:45:06 BST
2018 7838 309.00 XLON 18194XJmw0f
------- ------------ -------- ------------
Fri 13 Jul 10:44:31 BST
2018 1094 309.05 XLON 18194XJmvza
------- ------------ -------- ------------
Fri 13 Jul 10:44:30 BST
2018 1156 309.05 XLON 18194XJmvz9
------- ------------ -------- ------------
Fri 13 Jul 10:44:30 BST
2018 500 309.05 XLON 18194XJmvz8
------- ------------ -------- ------------
Fri 13 Jul 10:44:27 BST
2018 232 308.95 XLON 18194XJmvz0
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 702 307.95 XLON 18194XJmvvc
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 868 307.95 CHIX 18194XJmvvb
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 347 307.95 BATE 18194XJmvv9
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 876 307.95 CHIX 18194XJmvva
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 1560 308.00 XLON 18194XJmvv8
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 3860 308.00 XLON 18194XJmvv7
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 429 308.05 XLON 18194XJmvv6
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 230 308.05 XLON 18194XJmvv5
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 4363 308.05 XLON 18194XJmvv4
------- ------------ -------- ------------
Fri 13 Jul 10:42:54 BST
2018 293 308.05 XLON 18194XJmvv3
------- ------------ -------- ------------
Fri 13 Jul 10:42:48 BST
2018 2736 308.10 XLON 18194XJmvux
------- ------------ -------- ------------
Fri 13 Jul 10:42:48 BST
2018 817 308.10 XLON 18194XJmvuw
------- ------------ -------- ------------
Fri 13 Jul 10:41:39 BST
2018 1276 307.90 XLON 18194XJmvsz
------- ------------ -------- ------------
Fri 13 Jul 10:41:39 BST
2018 1500 307.85 XLON 18194XJmvsy
------- ------------ -------- ------------
Fri 13 Jul 10:41:39 BST
2018 1323 307.95 XLON 18194XJmvsx
------- ------------ -------- ------------
Fri 13 Jul 10:41:39 BST
2018 951 308.05 XLON 18194XJmvsw
------- ------------ -------- ------------
Fri 13 Jul 10:41:39 BST
2018 1298 308.05 XLON 18194XJmvsv
------- ------------ -------- ------------
Fri 13 Jul 10:39:35 BST
2018 5240 307.80 XLON 18194XJmvoe
------- ------------ -------- ------------
Fri 13 Jul 10:39:13 BST
2018 2917 308.00 XLON 18194XJmvnb
------- ------------ -------- ------------
Fri 13 Jul 10:39:13 BST
2018 5384 308.00 BATE 18194XJmvn9
------- ------------ -------- ------------
Fri 13 Jul 10:39:13 BST
2018 2389 308.00 XLON 18194XJmvna
------- ------------ -------- ------------
Fri 13 Jul 10:39:13 BST
2018 5 308.00 BATE 18194XJmvn8
------- ------------ -------- ------------
Fri 13 Jul 10:39:11 BST
2018 1724 308.05 XLON 18194XJmvn7
------- ------------ -------- ------------
Fri 13 Jul 10:39:11 BST
2018 593 308.10 XLON 18194XJmvn6
------- ------------ -------- ------------
Fri 13 Jul 10:39:06 BST
2018 1279 308.15 XLON 18194XJmvms
------- ------------ -------- ------------
Fri 13 Jul 10:39:06 BST
2018 8534 308.15 XLON 18194XJmvmr
------- ------------ -------- ------------
Fri 13 Jul 10:39:03 BST
2018 867 308.30 XLON 18194XJmvmq
------- ------------ -------- ------------
Fri 13 Jul 10:38:54 BST
2018 208 308.35 XLON 18194XJmvmg
------- ------------ -------- ------------
Fri 13 Jul 10:38:42 BST
2018 913 308.50 XLON 18194XJmvm7
------- ------------ -------- ------------
Fri 13 Jul 10:36:26 BST
2018 7403 309.70 XLON 18194XJmve3
------- ------------ -------- ------------
Fri 13 Jul 10:36:26 BST
2018 829 309.70 CHIX 18194XJmve2
------- ------------ -------- ------------
Fri 13 Jul 10:36:26 BST
2018 194 309.70 BATE 18194XJmve0
------- ------------ -------- ------------
Fri 13 Jul 10:36:26 BST
2018 583 309.75 CHIX 18194XJmve1
------- ------------ -------- ------------
Fri 13 Jul 10:36:26 BST
2018 6266 309.75 CHIX 18194XJmvdz
------- ------------ -------- ------------
Fri 13 Jul 10:36:25 BST
2018 1981 309.80 BATE 18194XJmvdw
------- ------------ -------- ------------
Fri 13 Jul 10:36:25 BST
2018 600 309.80 BATE 18194XJmvdv
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 829 309.85 XLON 18194XJmvd0
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 829 309.85 XLON 18194XJmvd5
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 4622 309.85 CHIX 18194XJmvd4
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 8643 309.85 BATE 18194XJmvd1
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 1853 309.85 CHIX 18194XJmvd2
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 5156 309.90 CHIX 18194XJmvcu
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 716 309.90 BATE 18194XJmvct
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 821 309.90 CHIX 18194XJmvcr
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 113 309.90 BATE 18194XJmvcq
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 4851 309.90 XLON 18194XJmvcv
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 1068 309.90 XLON 18194XJmvcs
------- ------------ -------- ------------
Fri 13 Jul 10:36:24 BST
2018 942 309.90 XLON 18194XJmvcp
------- ------------ -------- ------------
Fri 13 Jul 10:35:34 BST
2018 9553 309.90 XLON 18194XJmvag
------- ------------ -------- ------------
Fri 13 Jul 10:35:34 BST
2018 2540 309.90 XLON 18194XJmvak
------- ------------ -------- ------------
Fri 13 Jul 10:35:34 BST
2018 7653 309.90 XLON 18194XJmvaj
------- ------------ -------- ------------
Fri 13 Jul 10:35:34 BST
2018 1795 309.90 XLON 18194XJmvai
------- ------------ -------- ------------
Fri 13 Jul 10:35:34 BST
2018 241 309.90 XLON 18194XJmvah
------- ------------ -------- ------------
Fri 13 Jul 10:35:34 BST
2018 3359 309.90 XLON 18194XJmvaf
------- ------------ -------- ------------
Fri 13 Jul 10:35:34 BST
2018 2071 309.90 XLON 18194XJmvae
------- ------------ -------- ------------
Fri 13 Jul 10:33:49 BST
2018 13 309.85 XLON 18194XJmv5a
------- ------------ -------- ------------
Fri 13 Jul 10:33:47 BST
2018 1839 309.85 XLON 18194XJmv58
------- ------------ -------- ------------
Fri 13 Jul 10:33:47 BST
2018 1612 309.85 XLON 18194XJmv57
------- ------------ -------- ------------
Fri 13 Jul 10:33:47 BST
2018 484 309.85 XLON 18194XJmv56
------- ------------ -------- ------------
Fri 13 Jul 10:33:25 BST
2018 258 309.85 XLON 18194XJmv4j
------- ------------ -------- ------------
Fri 13 Jul 10:33:25 BST
2018 602 309.85 XLON 18194XJmv4i
------- ------------ -------- ------------
Fri 13 Jul 10:33:25 BST
2018 411 309.85 XLON 18194XJmv4h
------- ------------ -------- ------------
Fri 13 Jul 10:33:25 BST
2018 1129 309.85 XLON 18194XJmv4g
------- ------------ -------- ------------
Fri 13 Jul 10:31:37 BST
2018 2764 309.80 XLON 18194XJmuxr
------- ------------ -------- ------------
Fri 13 Jul 10:31:36 BST
2018 4534 309.80 BATE 18194XJmuxq
------- ------------ -------- ------------
Fri 13 Jul 10:31:36 BST
2018 2161 309.80 XLON 18194XJmuxp
------- ------------ -------- ------------
Fri 13 Jul 10:30:54 BST
2018 1256 309.95 XLON 18194XJmuvs
------- ------------ -------- ------------
Fri 13 Jul 10:30:51 BST
2018 7565 310.05 XLON 18194XJmuvn
------- ------------ -------- ------------
Fri 13 Jul 10:30:51 BST
2018 2862 310.05 CHIX 18194XJmuvm
------- ------------ -------- ------------
Fri 13 Jul 10:30:48 BST
2018 2728 310.05 CHIX 18194XJmuvk
------- ------------ -------- ------------
Fri 13 Jul 10:30:44 BST
2018 51 310.10 XLON 18194XJmuvd
------- ------------ -------- ------------
Fri 13 Jul 10:30:44 BST
2018 1223 310.10 XLON 18194XJmuvc
------- ------------ -------- ------------
Fri 13 Jul 10:30:42 BST
2018 986 310.10 XLON 18194XJmuvb
------- ------------ -------- ------------
Fri 13 Jul 10:30:42 BST
2018 2000 310.10 XLON 18194XJmuva
------- ------------ -------- ------------
Fri 13 Jul 10:30:42 BST
2018 155 310.10 XLON 18194XJmuv9
------- ------------ -------- ------------
Fri 13 Jul 10:30:42 BST
2018 1115 310.10 XLON 18194XJmuv8
------- ------------ -------- ------------
Fri 13 Jul 10:30:42 BST
2018 674 310.10 XLON 18194XJmuv7
------- ------------ -------- ------------
Fri 13 Jul 10:30:42 BST
2018 1077 310.15 XLON 18194XJmuv6
------- ------------ -------- ------------
Fri 13 Jul 10:30:42 BST
2018 640 310.15 XLON 18194XJmuv5
------- ------------ -------- ------------
Fri 13 Jul 10:30:40 BST
2018 3467 310.25 XLON 18194XJmuv2
------- ------------ -------- ------------
Fri 13 Jul 10:30:40 BST
2018 4170 310.25 XLON 18194XJmuv1
------- ------------ -------- ------------
Fri 13 Jul 10:30:38 BST
2018 2556 310.25 XLON 18194XJmuut
------- ------------ -------- ------------
Fri 13 Jul 10:29:04 BST
2018 1789 310.35 XLON 18194XJmusn
------- ------------ -------- ------------
Fri 13 Jul 10:29:04 BST
2018 690 310.35 XLON 18194XJmusm
------- ------------ -------- ------------
Fri 13 Jul 10:27:40 BST
2018 2228 310.15 XLON 18194XJmuoe
------- ------------ -------- ------------
Fri 13 Jul 10:27:40 BST
2018 2626 310.15 XLON 18194XJmuod
------- ------------ -------- ------------
Fri 13 Jul 10:27:40 BST
2018 5240 310.20 CHIX 18194XJmuoc
------- ------------ -------- ------------
Fri 13 Jul 10:27:40 BST
2018 5918 310.20 BATE 18194XJmuob
------- ------------ -------- ------------
Fri 13 Jul 10:27:36 BST
2018 150 310.20 BATE 18194XJmuo8
------- ------------ -------- ------------
Fri 13 Jul 10:27:36 BST
2018 7 310.25 BATE 18194XJmuo7
------- ------------ -------- ------------
Fri 13 Jul 10:27:36 BST
2018 47 310.25 BATE 18194XJmuo6
------- ------------ -------- ------------
Fri 13 Jul 10:27:36 BST
2018 150 310.25 BATE 18194XJmuo5
------- ------------ -------- ------------
Fri 13 Jul 10:27:36 BST
2018 4024 310.25 XLON 18194XJmuo4
------- ------------ -------- ------------
Fri 13 Jul 10:27:32 BST
2018 2643 310.35 XLON 18194XJmunn
------- ------------ -------- ------------
Fri 13 Jul 10:27:32 BST
2018 4129 310.40 XLON 18194XJmunm
------- ------------ -------- ------------
Fri 13 Jul 10:27:32 BST
2018 2405 310.40 XLON 18194XJmunl
------- ------------ -------- ------------
Fri 13 Jul 10:26:45 BST
2018 2170 310.50 XLON 18194XJmull
------- ------------ -------- ------------
Fri 13 Jul 10:26:44 BST
2018 5019 310.55 XLON 18194XJmulk
------- ------------ -------- ------------
Fri 13 Jul 10:26:44 BST
2018 474 310.55 XLON 18194XJmulj
------- ------------ -------- ------------
Fri 13 Jul 10:26:41 BST
2018 3575 310.60 XLON 18194XJmuli
------- ------------ -------- ------------
Fri 13 Jul 10:26:41 BST
2018 1076 310.60 XLON 18194XJmulh
------- ------------ -------- ------------
Fri 13 Jul 10:26:16 BST
2018 2200 310.60 XLON 18194XJmuk8
------- ------------ -------- ------------
Fri 13 Jul 10:23:26 BST
2018 6938 310.85 XLON 18194XJmu8q
------- ------------ -------- ------------
Fri 13 Jul 10:22:53 BST
2018 4022 311.10 XLON 18194XJmu80
------- ------------ -------- ------------
Fri 13 Jul 10:22:53 BST
2018 3602 311.10 XLON 18194XJmu7z
------- ------------ -------- ------------
Fri 13 Jul 10:22:50 BST
2018 664 311.10 XLON 18194XJmu7v
------- ------------ -------- ------------
Fri 13 Jul 10:22:50 BST
2018 4494 311.20 BATE 18194XJmu7w
------- ------------ -------- ------------
Fri 13 Jul 10:22:50 BST
2018 6050 311.20 BATE 18194XJmu7u
------- ------------ -------- ------------
Fri 13 Jul 10:22:48 BST
2018 829 311.25 XLON 18194XJmu7m
------- ------------ -------- ------------
Fri 13 Jul 10:22:48 BST
2018 829 311.25 XLON 18194XJmu7p
------- ------------ -------- ------------
Fri 13 Jul 10:22:48 BST
2018 713 311.30 XLON 18194XJmu7o
------- ------------ -------- ------------
Fri 13 Jul 10:22:48 BST
2018 2694 311.30 XLON 18194XJmu7n
------- ------------ -------- ------------
Fri 13 Jul 10:22:48 BST
2018 8709 311.30 CHIX 18194XJmu7l
------- ------------ -------- ------------
Fri 13 Jul 10:22:48 BST
2018 521 311.30 CHIX 18194XJmu7k
------- ------------ -------- ------------
Fri 13 Jul 10:22:48 BST
2018 179 311.30 CHIX 18194XJmu7j
------- ------------ -------- ------------
Fri 13 Jul 10:22:46 BST
2018 1008 311.30 CHIX 18194XJmu7i
------- ------------ -------- ------------
Fri 13 Jul 10:22:45 BST
2018 715 311.30 CHIX 18194XJmu7h
------- ------------ -------- ------------
Fri 13 Jul 10:22:45 BST
2018 6000 311.30 XLON 18194XJmu7g
------- ------------ -------- ------------
Fri 13 Jul 10:22:34 BST
2018 94 311.35 XLON 18194XJmu72
------- ------------ -------- ------------
Fri 13 Jul 10:22:32 BST
2018 2544 311.40 XLON 18194XJmu6x
------- ------------ -------- ------------
Fri 13 Jul 10:22:32 BST
2018 3600 311.40 XLON 18194XJmu6w
------- ------------ -------- ------------
Fri 13 Jul 10:22:32 BST
2018 129 311.40 XLON 18194XJmu6v
------- ------------ -------- ------------
Fri 13 Jul 10:22:32 BST
2018 8322 311.35 CHIX 18194XJmu6u
------- ------------ -------- ------------
Fri 13 Jul 10:22:32 BST
2018 1446 311.35 CHIX 18194XJmu6t
------- ------------ -------- ------------
Fri 13 Jul 10:22:30 BST
2018 725 311.45 XLON 18194XJmu6s
------- ------------ -------- ------------
Fri 13 Jul 10:22:30 BST
2018 1400 311.45 XLON 18194XJmu6r
------- ------------ -------- ------------
Fri 13 Jul 10:18:10 BST
2018 90 311.30 XLON 18194XJmtu3
------- ------------ -------- ------------
Fri 13 Jul 10:18:10 BST
2018 2761 311.30 XLON 18194XJmtu2
------- ------------ -------- ------------
Fri 13 Jul 10:18:10 BST
2018 1339 311.30 XLON 18194XJmtu1
------- ------------ -------- ------------
Fri 13 Jul 10:18:07 BST
2018 5000 311.30 XLON 18194XJmttz
------- ------------ -------- ------------
Fri 13 Jul 10:17:41 BST
2018 960 311.35 XLON 18194XJmtt9
------- ------------ -------- ------------
Fri 13 Jul 10:17:41 BST
2018 954 311.35 XLON 18194XJmtt8
------- ------------ -------- ------------
Fri 13 Jul 10:17:41 BST
2018 2340 311.35 XLON 18194XJmtt6
------- ------------ -------- ------------
Fri 13 Jul 10:17:41 BST
2018 6 311.35 CHIX 18194XJmtt7
------- ------------ -------- ------------
Fri 13 Jul 10:17:34 BST
2018 1961 311.40 XLON 18194XJmtsv
------- ------------ -------- ------------
Fri 13 Jul 10:17:13 BST
2018 2008 311.40 XLON 18194XJmtru
------- ------------ -------- ------------
Fri 13 Jul 10:17:13 BST
2018 1734 311.40 XLON 18194XJmtrs
------- ------------ -------- ------------
Fri 13 Jul 10:17:13 BST
2018 1866 311.40 XLON 18194XJmtrt
------- ------------ -------- ------------
Fri 13 Jul 10:17:13 BST
2018 631 311.40 XLON 18194XJmtrr
------- ------------ -------- ------------
Fri 13 Jul 10:17:05 BST
2018 1644 311.45 BATE 18194XJmtrh
------- ------------ -------- ------------
Fri 13 Jul 10:17:05 BST
2018 2557 311.45 BATE 18194XJmtrg
------- ------------ -------- ------------
Fri 13 Jul 10:17:05 BST
2018 254 311.45 XLON 18194XJmtrf
------- ------------ -------- ------------
Fri 13 Jul 10:17:01 BST
2018 2809 311.45 BATE 18194XJmtr6
------- ------------ -------- ------------
Fri 13 Jul 10:16:44 BST
2018 2545 311.50 BATE 18194XJmtp7
------- ------------ -------- ------------
Fri 13 Jul 10:16:20 BST
2018 1848 311.60 XLON 18194XJmtmt
------- ------------ -------- ------------
Fri 13 Jul 10:16:20 BST
2018 2090 311.60 XLON 18194XJmtms
------- ------------ -------- ------------
Fri 13 Jul 10:16:20 BST
2018 1510 311.60 XLON 18194XJmtmr
------- ------------ -------- ------------
Fri 13 Jul 10:16:20 BST
2018 974 311.60 XLON 18194XJmtmq
------- ------------ -------- ------------
Fri 13 Jul 10:16:20 BST
2018 2000 311.60 XLON 18194XJmtmp
------- ------------ -------- ------------
Fri 13 Jul 10:14:26 BST
2018 1517 311.45 CHIX 18194XJmti9
------- ------------ -------- ------------
Fri 13 Jul 10:14:22 BST
2018 1373 311.55 BATE 18194XJmti0
------- ------------ -------- ------------
Fri 13 Jul 10:14:22 BST
2018 3002 311.60 CHIX 18194XJmthz
------- ------------ -------- ------------
Fri 13 Jul 10:14:22 BST
2018 3667 311.60 CHIX 18194XJmthy
------- ------------ -------- ------------
Fri 13 Jul 10:13:45 BST
2018 100 311.35 CHIX 18194XJmtgl
------- ------------ -------- ------------
Fri 13 Jul 10:13:43 BST
2018 1263 311.35 CHIX 18194XJmtgj
------- ------------ -------- ------------
Fri 13 Jul 10:13:30 BST
2018 75 311.40 BATE 18194XJmtg9
------- ------------ -------- ------------
Fri 13 Jul 10:13:30 BST
2018 1112 311.40 BATE 18194XJmtg7
------- ------------ -------- ------------
Fri 13 Jul 10:13:30 BST
2018 2444 311.40 XLON 18194XJmtg8
------- ------------ -------- ------------
Fri 13 Jul 10:13:30 BST
2018 1500 311.40 XLON 18194XJmtg6
------- ------------ -------- ------------
Fri 13 Jul 10:13:28 BST
2018 917 311.45 XLON 18194XJmtg0
------- ------------ -------- ------------
Fri 13 Jul 10:13:28 BST
2018 2750 311.45 XLON 18194XJmtfz
------- ------------ -------- ------------
Fri 13 Jul 10:13:28 BST
2018 1202 311.45 XLON 18194XJmtfy
------- ------------ -------- ------------
Fri 13 Jul 10:13:28 BST
2018 2371 311.45 XLON 18194XJmtfx
------- ------------ -------- ------------
Fri 13 Jul 10:13:28 BST
2018 7982 311.50 XLON 18194XJmtfw
------- ------------ -------- ------------
Fri 13 Jul 10:12:38 BST
2018 2 311.50 CHIX 18194XJmte3
------- ------------ -------- ------------
Fri 13 Jul 10:12:38 BST
2018 829 311.50 XLON 18194XJmte4
------- ------------ -------- ------------
Fri 13 Jul 10:12:35 BST
2018 396 311.55 BATE 18194XJmtdx
------- ------------ -------- ------------
Fri 13 Jul 10:12:35 BST
2018 1432 311.55 BATE 18194XJmtdw
------- ------------ -------- ------------
Fri 13 Jul 10:12:35 BST
2018 1436 311.55 XLON 18194XJmtdv
------- ------------ -------- ------------
Fri 13 Jul 10:12:35 BST
2018 242 311.55 XLON 18194XJmtdt
------- ------------ -------- ------------
Fri 13 Jul 10:12:35 BST
2018 3667 311.55 BATE 18194XJmtdu
------- ------------ -------- ------------
Fri 13 Jul 10:12:35 BST
2018 1166 311.55 BATE 18194XJmtdr
------- ------------ -------- ------------
Fri 13 Jul 10:12:35 BST
2018 1820 311.60 XLON 18194XJmtds
------- ------------ -------- ------------
Fri 13 Jul 10:12:33 BST
2018 7094 311.75 XLON 18194XJmtdq
------- ------------ -------- ------------
Fri 13 Jul 10:12:33 BST
2018 1616 311.75 XLON 18194XJmtdp
------- ------------ -------- ------------
Fri 13 Jul 10:11:30 BST
2018 1996 311.20 CHIX 18194XJmtb5
------- ------------ -------- ------------
Fri 13 Jul 10:11:30 BST
2018 600 311.20 CHIX 18194XJmtb3
------- ------------ -------- ------------
Fri 13 Jul 10:11:30 BST
2018 1100 311.20 CHIX 18194XJmtb1
------- ------------ -------- ------------
Fri 13 Jul 10:11:30 BST
2018 1187 311.20 XLON 18194XJmtb4
------- ------------ -------- ------------
Fri 13 Jul 10:11:30 BST
2018 1785 311.20 XLON 18194XJmtb2
------- ------------ -------- ------------
Fri 13 Jul 10:11:30 BST
2018 1698 311.20 CHIX 18194XJmtb0
------- ------------ -------- ------------
Fri 13 Jul 10:11:30 BST
2018 3301 311.20 CHIX 18194XJmtaz
------- ------------ -------- ------------
Fri 13 Jul 10:11:30 BST
2018 2000 311.20 XLON 18194XJmtay
------- ------------ -------- ------------
Fri 13 Jul 10:10:51 BST
2018 685 311.20 XLON 18194XJmt6i
------- ------------ -------- ------------
Fri 13 Jul 10:10:50 BST
2018 600 311.20 XLON 18194XJmt6e
------- ------------ -------- ------------
Fri 13 Jul 10:10:47 BST
2018 5828 311.25 XLON 18194XJmt6d
------- ------------ -------- ------------
Fri 13 Jul 10:10:47 BST
2018 2396 311.25 XLON 18194XJmt6c
------- ------------ -------- ------------
Fri 13 Jul 10:08:53 BST
2018 7053 311.15 BATE 18194XJmt2o
------- ------------ -------- ------------
Fri 13 Jul 10:08:53 BST
2018 563 311.20 BATE 18194XJmt2n
------- ------------ -------- ------------
Fri 13 Jul 10:08:48 BST
2018 829 311.45 BATE 18194XJmt2j
------- ------------ -------- ------------
Fri 13 Jul 10:07:59 BST
2018 250 311.60 BATE 18194XJmsz0
------- ------------ -------- ------------
Fri 13 Jul 10:07:59 BST
2018 497 311.60 CHIX 18194XJmsz1
------- ------------ -------- ------------
Fri 13 Jul 10:07:59 BST
2018 710 311.60 CHIX 18194XJmsyz
------- ------------ -------- ------------
Fri 13 Jul 10:07:59 BST
2018 1917 311.65 XLON 18194XJmsyx
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 183 311.75 BATE 18194XJmsyu
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 4044 311.75 CHIX 18194XJmsyt
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 10 311.80 XLON 18194XJmsyp
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 6726 311.80 XLON 18194XJmsyn
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 407 311.80 XLON 18194XJmsyw
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 1033 311.80 XLON 18194XJmsyv
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 3081 311.85 XLON 18194XJmsys
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 626 311.85 XLON 18194XJmsyr
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 1795 311.85 XLON 18194XJmsyq
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 2965 311.85 XLON 18194XJmsyo
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 635 311.85 XLON 18194XJmsym
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 3257 311.85 XLON 18194XJmsyl
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 7209 311.90 XLON 18194XJmsyk
------- ------------ -------- ------------
Fri 13 Jul 10:07:56 BST
2018 38 311.90 XLON 18194XJmsyj
------- ------------ -------- ------------
Fri 13 Jul 10:07:08 BST
2018 4239 311.95 XLON 18194XJmstz
------- ------------ -------- ------------
Fri 13 Jul 10:06:07 BST
2018 2184 311.30 XLON 18194XJmspj
------- ------------ -------- ------------
Fri 13 Jul 10:04:38 BST
2018 2926 310.80 XLON 18194XJmskp
------- ------------ -------- ------------
Fri 13 Jul 10:04:38 BST
2018 1305 310.80 CHIX 18194XJmsko
------- ------------ -------- ------------
Fri 13 Jul 10:04:16 BST
2018 3724 311.00 XLON 18194XJmsjj
------- ------------ -------- ------------
Fri 13 Jul 10:04:15 BST
2018 1325 311.00 XLON 18194XJmsjh
------- ------------ -------- ------------
Fri 13 Jul 10:04:14 BST
2018 1248 311.05 XLON 18194XJmsjg
------- ------------ -------- ------------
Fri 13 Jul 10:04:14 BST
2018 3235 311.05 XLON 18194XJmsjf
------- ------------ -------- ------------
Fri 13 Jul 10:04:06 BST
2018 4713 311.15 XLON 18194XJmsja
------- ------------ -------- ------------
Fri 13 Jul 10:03:45 BST
2018 49 311.25 XLON 18194XJmshu
------- ------------ -------- ------------
Fri 13 Jul 10:03:45 BST
2018 1300 311.25 XLON 18194XJmsht
------- ------------ -------- ------------
Fri 13 Jul 10:03:42 BST
2018 1051 311.35 CHIX 18194XJmshm
------- ------------ -------- ------------
Fri 13 Jul 10:03:42 BST
2018 4160 311.35 CHIX 18194XJmshl
------- ------------ -------- ------------
Fri 13 Jul 10:03:40 BST
2018 100 311.35 CHIX 18194XJmshk
------- ------------ -------- ------------
Fri 13 Jul 10:02:15 BST
2018 3168 311.60 BATE 18194XJmscc
------- ------------ -------- ------------
Fri 13 Jul 10:02:15 BST
2018 1440 311.65 CHIX 18194XJmscb
------- ------------ -------- ------------
Fri 13 Jul 10:02:15 BST
2018 2074 311.70 BATE 18194XJmsc8
------- ------------ -------- ------------
Fri 13 Jul 10:02:15 BST
2018 2993 311.70 BATE 18194XJmsc4
------- ------------ -------- ------------
Fri 13 Jul 10:02:15 BST
2018 4904 311.70 XLON 18194XJmsc7
------- ------------ -------- ------------
Fri 13 Jul 10:02:15 BST
2018 4749 311.70 XLON 18194XJmsca
------- ------------ -------- ------------
Fri 13 Jul 10:02:15 BST
2018 299 311.70 XLON 18194XJmsc5
------- ------------ -------- ------------
Fri 13 Jul 10:02:15 BST
2018 710 311.70 XLON 18194XJmsc3
------- ------------ -------- ------------
Fri 13 Jul 10:01:24 BST
2018 839 311.75 CHIX 18194XJms8n
------- ------------ -------- ------------
Fri 13 Jul 10:01:24 BST
2018 5188 311.85 CHIX 18194XJms8l
------- ------------ -------- ------------
Fri 13 Jul 10:01:24 BST
2018 1663 311.85 CHIX 18194XJms8j
------- ------------ -------- ------------
Fri 13 Jul 10:01:24 BST
2018 98 311.90 CHIX 18194XJms8h
------- ------------ -------- ------------
Fri 13 Jul 10:01:24 BST
2018 511 311.90 XLON 18194XJms8k
------- ------------ -------- ------------
Fri 13 Jul 10:01:24 BST
2018 3600 311.90 XLON 18194XJms8i
------- ------------ -------- ------------
Fri 13 Jul 10:01:24 BST
2018 1462 311.90 XLON 18194XJms8g
------- ------------ -------- ------------
Fri 13 Jul 10:01:24 BST
2018 1852 311.90 XLON 18194XJms8f
------- ------------ -------- ------------
Fri 13 Jul 10:01:17 BST
2018 405 311.90 XLON 18194XJms89
------- ------------ -------- ------------
Fri 13 Jul 10:01:17 BST
2018 1400 311.90 CHIX 18194XJms85
------- ------------ -------- ------------
Fri 13 Jul 10:01:17 BST
2018 3436 311.90 XLON 18194XJms88
------- ------------ -------- ------------
Fri 13 Jul 10:01:17 BST
2018 829 311.95 XLON 18194XJms87
------- ------------ -------- ------------
Fri 13 Jul 10:01:17 BST
2018 160 311.95 XLON 18194XJms86
------- ------------ -------- ------------
Fri 13 Jul 10:01:17 BST
2018 1432 311.90 CHIX 18194XJms84
------- ------------ -------- ------------
Fri 13 Jul 10:01:17 BST
2018 180 311.90 CHIX 18194XJms83
------- ------------ -------- ------------
Fri 13 Jul 10:01:17 BST
2018 2171 311.95 CHIX 18194XJms82
------- ------------ -------- ------------
Fri 13 Jul 10:00:48 BST
2018 3000 311.90 XLON 18194XJms5h
------- ------------ -------- ------------
Fri 13 Jul 10:00:48 BST
2018 1000 311.90 XLON 18194XJms5g
------- ------------ -------- ------------
Fri 13 Jul 10:00:48 BST
2018 669 311.90 XLON 18194XJms5f
------- ------------ -------- ------------
Fri 13 Jul 10:00:36 BST
2018 374 311.85 XLON 18194XJms51
------- ------------ -------- ------------
Fri 13 Jul 10:00:28 BST
2018 791 311.80 BATE 18194XJms4b
------- ------------ -------- ------------
Fri 13 Jul 10:00:28 BST
2018 208 311.80 CHIX 18194XJms4c
------- ------------ -------- ------------
Fri 13 Jul 10:00:28 BST
2018 820 311.80 BATE 18194XJms49
------- ------------ -------- ------------
Fri 13 Jul 10:00:28 BST
2018 1082 311.85 XLON 18194XJms48
------- ------------ -------- ------------
Fri 13 Jul 10:00:28 BST
2018 1162 311.85 XLON 18194XJms4a
------- ------------ -------- ------------
Fri 13 Jul 10:00:28 BST
2018 6288 311.85 BATE 18194XJms46
------- ------------ -------- ------------
Fri 13 Jul 10:00:28 BST
2018 3055 311.85 CHIX 18194XJms47
------- ------------ -------- ------------
Fri 13 Jul 10:00:17 BST
2018 657 311.85 BATE 18194XJms3y
------- ------------ -------- ------------
Fri 13 Jul 10:00:11 BST
2018 1368 311.90 XLON 18194XJms38
------- ------------ -------- ------------
Fri 13 Jul 10:00:05 BST
2018 500 311.90 XLON 18194XJms33
------- ------------ -------- ------------
Fri 13 Jul 10:00:02 BST
2018 699 311.90 XLON 18194XJms2t
------- ------------ -------- ------------
Fri 13 Jul 09:59:55 BST
2018 91 311.95 XLON 18194XJms22
------- ------------ -------- ------------
Fri 13 Jul 09:59:55 BST
2018 3472 311.95 XLON 18194XJms1z
------- ------------ -------- ------------
Fri 13 Jul 09:59:55 BST
2018 7973 311.95 XLON 18194XJms21
------- ------------ -------- ------------
Fri 13 Jul 09:59:55 BST
2018 6399 311.95 XLON 18194XJms20
------- ------------ -------- ------------
Fri 13 Jul 09:59:55 BST
2018 509 311.95 XLON 18194XJms1y
------- ------------ -------- ------------
Fri 13 Jul 09:59:38 BST
2018 206 311.90 XLON 18194XJms14
------- ------------ -------- ------------
Fri 13 Jul 09:59:38 BST
2018 1511 311.90 XLON 18194XJms13
------- ------------ -------- ------------
Fri 13 Jul 09:59:38 BST
2018 1677 311.90 XLON 18194XJms12
------- ------------ -------- ------------
Fri 13 Jul 09:59:38 BST
2018 1596 311.90 XLON 18194XJms11
------- ------------ -------- ------------
Fri 13 Jul 09:56:40 BST
2018 1024 311.00 BATE 18194XJmrq7
------- ------------ -------- ------------
Fri 13 Jul 09:56:04 BST
2018 8397 311.20 XLON 18194XJmrmw
------- ------------ -------- ------------
Fri 13 Jul 09:56:04 BST
2018 5776 311.30 XLON 18194XJmrmv
------- ------------ -------- ------------
Fri 13 Jul 09:54:59 BST
2018 462 311.70 XLON 18194XJmrie
------- ------------ -------- ------------
Fri 13 Jul 09:54:59 BST
2018 3600 311.70 XLON 18194XJmrid
------- ------------ -------- ------------
Fri 13 Jul 09:54:59 BST
2018 2766 311.70 XLON 18194XJmric
------- ------------ -------- ------------
Fri 13 Jul 09:54:59 BST
2018 259 311.70 XLON 18194XJmrib
------- ------------ -------- ------------
Fri 13 Jul 09:54:39 BST
2018 2331 311.75 XLON 18194XJmrg2
------- ------------ -------- ------------
Fri 13 Jul 09:54:38 BST
2018 449 311.75 XLON 18194XJmrfz
------- ------------ -------- ------------
Fri 13 Jul 09:54:28 BST
2018 1362 311.85 XLON 18194XJmrfr
------- ------------ -------- ------------
Fri 13 Jul 09:54:28 BST
2018 192 311.90 XLON 18194XJmrfq
------- ------------ -------- ------------
Fri 13 Jul 09:54:01 BST
2018 67 312.10 XLON 18194XJmreg
------- ------------ -------- ------------
Fri 13 Jul 09:54:01 BST
2018 336 312.10 XLON 18194XJmref
------- ------------ -------- ------------
Fri 13 Jul 09:53:22 BST
2018 476 312.45 XLON 18194XJmrdi
------- ------------ -------- ------------
Fri 13 Jul 09:53:22 BST
2018 1235 312.45 XLON 18194XJmrdg
------- ------------ -------- ------------
Fri 13 Jul 09:53:22 BST
2018 5008 312.50 XLON 18194XJmrdh
------- ------------ -------- ------------
Fri 13 Jul 09:53:22 BST
2018 829 312.50 CHIX 18194XJmrdf
------- ------------ -------- ------------
Fri 13 Jul 09:53:22 BST
2018 829 312.50 BATE 18194XJmrde
------- ------------ -------- ------------
Fri 13 Jul 09:53:22 BST
2018 829 312.55 BATE 18194XJmrdd
------- ------------ -------- ------------
Fri 13 Jul 09:53:17 BST
2018 829 312.60 XLON 18194XJmrd5
------- ------------ -------- ------------
Fri 13 Jul 09:53:01 BST
2018 624 312.65 CHIX 18194XJmrck
------- ------------ -------- ------------
Fri 13 Jul 09:53:01 BST
2018 1092 312.65 BATE 18194XJmrcj
------- ------------ -------- ------------
Fri 13 Jul 09:53:01 BST
2018 4057 312.65 CHIX 18194XJmrci
------- ------------ -------- ------------
Fri 13 Jul 09:52:22 BST
2018 115 312.70 XLON 18194XJmrao
------- ------------ -------- ------------
Fri 13 Jul 09:52:22 BST
2018 714 312.70 XLON 18194XJmran
------- ------------ -------- ------------
Fri 13 Jul 09:52:21 BST
2018 3427 312.80 XLON 18194XJmral
------- ------------ -------- ------------
Fri 13 Jul 09:52:21 BST
2018 9262 312.80 XLON 18194XJmram
------- ------------ -------- ------------
Fri 13 Jul 09:51:20 BST
2018 3844 312.90 CHIX 18194XJmr7l
------- ------------ -------- ------------
Fri 13 Jul 09:51:20 BST
2018 5722 312.90 BATE 18194XJmr7k
------- ------------ -------- ------------
Fri 13 Jul 09:51:20 BST
2018 3135 312.90 XLON 18194XJmr7j
------- ------------ -------- ------------
Fri 13 Jul 09:51:20 BST
2018 1500 312.90 XLON 18194XJmr7i
------- ------------ -------- ------------
Fri 13 Jul 09:51:20 BST
2018 2343 313.00 XLON 18194XJmr7h
------- ------------ -------- ------------
Fri 13 Jul 09:51:20 BST
2018 1210 313.00 XLON 18194XJmr7g
------- ------------ -------- ------------
Fri 13 Jul 09:51:08 BST
2018 1231 313.05 XLON 18194XJmr77
------- ------------ -------- ------------
Fri 13 Jul 09:50:40 BST
2018 2575 312.65 BATE 18194XJmr5h
------- ------------ -------- ------------
Fri 13 Jul 09:50:31 BST
2018 1719 312.65 BATE 18194XJmr57
------- ------------ -------- ------------
Fri 13 Jul 09:50:16 BST
2018 1751 312.75 CHIX 18194XJmr4u
------- ------------ -------- ------------
Fri 13 Jul 09:50:16 BST
2018 1810 312.75 CHIX 18194XJmr4t
------- ------------ -------- ------------
Fri 13 Jul 09:50:11 BST
2018 862 312.80 XLON 18194XJmr4f
------- ------------ -------- ------------
Fri 13 Jul 09:50:11 BST
2018 3913 312.85 XLON 18194XJmr4e
------- ------------ -------- ------------
Fri 13 Jul 09:50:11 BST
2018 4601 312.85 CHIX 18194XJmr4d
------- ------------ -------- ------------
Fri 13 Jul 09:50:11 BST
2018 1500 312.85 CHIX 18194XJmr4c
------- ------------ -------- ------------
Fri 13 Jul 09:50:11 BST
2018 700 312.85 CHIX 18194XJmr4a
------- ------------ -------- ------------
Fri 13 Jul 09:50:07 BST
2018 877 312.85 XLON 18194XJmr47
------- ------------ -------- ------------
Fri 13 Jul 09:50:07 BST
2018 1485 312.85 XLON 18194XJmr46
------- ------------ -------- ------------
Fri 13 Jul 09:50:00 BST
2018 1559 312.90 BATE 18194XJmr3w
------- ------------ -------- ------------
Fri 13 Jul 09:50:00 BST
2018 4080 312.90 BATE 18194XJmr3v
------- ------------ -------- ------------
Fri 13 Jul 09:50:00 BST
2018 829 312.90 CHIX 18194XJmr3u
------- ------------ -------- ------------
Fri 13 Jul 09:50:00 BST
2018 600 312.90 BATE 18194XJmr3t
------- ------------ -------- ------------
Fri 13 Jul 09:49:58 BST
2018 5933 312.95 XLON 18194XJmr3l
------- ------------ -------- ------------
Fri 13 Jul 09:49:58 BST
2018 829 312.95 XLON 18194XJmr3k
------- ------------ -------- ------------
Fri 13 Jul 09:49:01 BST
2018 6421 313.00 XLON 18194XJmr1t
------- ------------ -------- ------------
Fri 13 Jul 09:49:01 BST
2018 2778 313.05 XLON 18194XJmr1s
------- ------------ -------- ------------
Fri 13 Jul 09:49:01 BST
2018 1766 313.05 XLON 18194XJmr1u
------- ------------ -------- ------------
Fri 13 Jul 09:49:01 BST
2018 5820 313.10 XLON 18194XJmr1r
------- ------------ -------- ------------
Fri 13 Jul 09:48:44 BST
2018 2750 313.00 XLON 18194XJmr0y
------- ------------ -------- ------------
Fri 13 Jul 09:46:30 BST
2018 1681 312.05 BATE 18194XJmqt4
------- ------------ -------- ------------
Fri 13 Jul 09:46:27 BST
2018 5422 312.10 XLON 18194XJmqt0
------- ------------ -------- ------------
Fri 13 Jul 09:45:00 BST
2018 1886 312.70 BATE 18194XJmqo4
------- ------------ -------- ------------
Fri 13 Jul 09:45:00 BST
2018 4581 312.65 XLON 18194XJmqo3
------- ------------ -------- ------------
Fri 13 Jul 09:44:44 BST
2018 2256 312.80 XLON 18194XJmqns
------- ------------ -------- ------------
Fri 13 Jul 09:44:44 BST
2018 342 312.80 XLON 18194XJmqnr
------- ------------ -------- ------------
Fri 13 Jul 09:44:44 BST
2018 8600 312.85 XLON 18194XJmqnq
------- ------------ -------- ------------
Fri 13 Jul 09:44:44 BST
2018 3618 312.85 XLON 18194XJmqnp
------- ------------ -------- ------------
Fri 13 Jul 09:44:44 BST
2018 493 312.90 XLON 18194XJmqno
------- ------------ -------- ------------
Fri 13 Jul 09:44:41 BST
2018 1982 313.00 XLON 18194XJmqnh
------- ------------ -------- ------------
Fri 13 Jul 09:44:41 BST
2018 678 313.00 XLON 18194XJmqng
------- ------------ -------- ------------
Fri 13 Jul 09:44:41 BST
2018 886 313.00 XLON 18194XJmqnf
------- ------------ -------- ------------
Fri 13 Jul 09:43:21 BST
2018 780 313.00 XLON 18194XJmqkn
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 5203 313.35 XLON 18194XJmqi4
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 1310 313.35 XLON 18194XJmqi3
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 6645 313.35 XLON 18194XJmqi2
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 3404 313.25 CHIX 18194XJmqi0
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 684 313.25 CHIX 18194XJmqhy
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 5976 313.30 CHIX 18194XJmqhx
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 3688 313.30 CHIX 18194XJmqhw
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 2265 313.25 BATE 18194XJmqi1
------- ------------ -------- ------------
Fri 13 Jul 09:42:42 BST
2018 2353 313.30 BATE 18194XJmqhz
------- ------------ -------- ------------
Fri 13 Jul 09:42:18 BST
2018 6846 313.45 XLON 18194XJmqgl
------- ------------ -------- ------------
Fri 13 Jul 09:42:18 BST
2018 3287 313.45 XLON 18194XJmqgk
------- ------------ -------- ------------
Fri 13 Jul 09:42:18 BST
2018 1864 313.45 XLON 18194XJmqgj
------- ------------ -------- ------------
Fri 13 Jul 09:42:18 BST
2018 471 313.45 XLON 18194XJmqgi
------- ------------ -------- ------------
Fri 13 Jul 09:42:18 BST
2018 629 313.45 XLON 18194XJmqgh
------- ------------ -------- ------------
Fri 13 Jul 09:42:06 BST
2018 1375 313.50 XLON 18194XJmqfz
------- ------------ -------- ------------
Fri 13 Jul 09:42:05 BST
2018 525 313.50 XLON 18194XJmqfy
------- ------------ -------- ------------
Fri 13 Jul 09:40:59 BST
2018 618 313.30 XLON 18194XJmqdk
------- ------------ -------- ------------
Fri 13 Jul 09:39:49 BST
2018 3856 313.45 XLON 18194XJmq9s
------- ------------ -------- ------------
Fri 13 Jul 09:39:40 BST
2018 2096 313.50 XLON 18194XJmq99
------- ------------ -------- ------------
Fri 13 Jul 09:39:40 BST
2018 789 313.55 XLON 18194XJmq98
------- ------------ -------- ------------
Fri 13 Jul 09:39:33 BST
2018 2574 313.75 XLON 18194XJmq89
------- ------------ -------- ------------
Fri 13 Jul 09:38:57 BST
2018 2942 314.00 BATE 18194XJmq6c
------- ------------ -------- ------------
Fri 13 Jul 09:38:57 BST
2018 383 314.00 BATE 18194XJmq6b
------- ------------ -------- ------------
Fri 13 Jul 09:38:30 BST
2018 829 314.05 BATE 18194XJmq50
------- ------------ -------- ------------
Fri 13 Jul 09:38:30 BST
2018 1716 314.05 CHIX 18194XJmq4z
------- ------------ -------- ------------
Fri 13 Jul 09:38:19 BST
2018 2060 314.10 BATE 18194XJmq4v
------- ------------ -------- ------------
Fri 13 Jul 09:38:08 BST
2018 1890 314.20 BATE 18194XJmq4e
------- ------------ -------- ------------
Fri 13 Jul 09:38:07 BST
2018 829 314.25 XLON 18194XJmq4c
------- ------------ -------- ------------
Fri 13 Jul 09:38:06 BST
2018 2487 314.35 XLON 18194XJmq49
------- ------------ -------- ------------
Fri 13 Jul 09:38:06 BST
2018 3600 314.35 XLON 18194XJmq47
------- ------------ -------- ------------
Fri 13 Jul 09:38:06 BST
2018 1612 314.35 XLON 18194XJmq48
------- ------------ -------- ------------
Fri 13 Jul 09:38:06 BST
2018 4387 314.35 XLON 18194XJmq45
------- ------------ -------- ------------
Fri 13 Jul 09:38:06 BST
2018 7705 314.35 XLON 18194XJmq46
------- ------------ -------- ------------
Fri 13 Jul 09:38:06 BST
2018 1284 314.35 XLON 18194XJmq44
------- ------------ -------- ------------
Fri 13 Jul 09:38:01 BST
2018 699 314.35 XLON 18194XJmq3p
------- ------------ -------- ------------
Fri 13 Jul 09:38:01 BST
2018 1610 314.35 XLON 18194XJmq3o
------- ------------ -------- ------------
Fri 13 Jul 09:38:01 BST
2018 2500 314.35 XLON 18194XJmq3n
------- ------------ -------- ------------
Fri 13 Jul 09:38:01 BST
2018 890 314.35 XLON 18194XJmq3m
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 1110 314.35 XLON 18194XJmq3l
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 890 314.35 XLON 18194XJmq3j
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 3000 314.35 XLON 18194XJmq3i
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 825 314.35 XLON 18194XJmq3g
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 52 314.40 XLON 18194XJmq3k
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 490 314.40 XLON 18194XJmq3h
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 664 314.35 XLON 18194XJmq3f
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 829 314.35 XLON 18194XJmq3e
------- ------------ -------- ------------
Fri 13 Jul 09:37:58 BST
2018 271 314.45 XLON 18194XJmq3d
------- ------------ -------- ------------
Fri 13 Jul 09:37:30 BST
2018 175 314.10 XLON 18194XJmq1a
------- ------------ -------- ------------
Fri 13 Jul 09:36:35 BST
2018 829 314.10 CHIX 18194XJmpyb
------- ------------ -------- ------------
Fri 13 Jul 09:36:09 BST
2018 5359 314.15 BATE 18194XJmpx4
------- ------------ -------- ------------
Fri 13 Jul 09:36:09 BST
2018 3242 314.15 BATE 18194XJmpx3
------- ------------ -------- ------------
Fri 13 Jul 09:36:09 BST
2018 729 314.15 XLON 18194XJmpx5
------- ------------ -------- ------------
Fri 13 Jul 09:36:09 BST
2018 722 314.15 XLON 18194XJmpx2
------- ------------ -------- ------------
Fri 13 Jul 09:35:55 BST
2018 245 314.20 XLON 18194XJmpwh
------- ------------ -------- ------------
Fri 13 Jul 09:35:55 BST
2018 2604 314.20 XLON 18194XJmpwf
------- ------------ -------- ------------
Fri 13 Jul 09:35:55 BST
2018 2237 314.20 XLON 18194XJmpwd
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 1917 314.15 XLON 18194XJmpv2
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 476 314.15 XLON 18194XJmpuv
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 1353 314.15 CHIX 18194XJmpv0
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 1755 314.15 CHIX 18194XJmpv4
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 343 314.15 CHIX 18194XJmput
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 7957 314.20 CHIX 18194XJmpup
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 594 314.20 CHIX 18194XJmpux
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 2062 314.15 XLON 18194XJmpv3
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 69 314.15 XLON 18194XJmpur
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 522 314.15 XLON 18194XJmpuy
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 1321 314.20 CHIX 18194XJmpuw
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 2284 314.25 CHIX 18194XJmpuu
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 4736 314.25 CHIX 18194XJmpuq
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 892 314.25 XLON 18194XJmpuo
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 4581 314.25 XLON 18194XJmpus
------- ------------ -------- ------------
Fri 13 Jul 09:35:38 BST
2018 2546 314.25 XLON 18194XJmpun
------- ------------ -------- ------------
Fri 13 Jul 09:34:22 BST
2018 926 314.25 XLON 18194XJmpqo
------- ------------ -------- ------------
Fri 13 Jul 09:34:20 BST
2018 182 314.25 XLON 18194XJmpqg
------- ------------ -------- ------------
Fri 13 Jul 09:34:12 BST
2018 1821 314.25 XLON 18194XJmpq3
------- ------------ -------- ------------
Fri 13 Jul 09:34:11 BST
2018 2534 314.20 XLON 18194XJmpq2
------- ------------ -------- ------------
Fri 13 Jul 09:34:11 BST
2018 3546 314.20 XLON 18194XJmpq1
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 3131 314.25 XLON 18194XJmppv
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 1335 314.25 XLON 18194XJmppu
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 246 314.25 XLON 18194XJmppt
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 995 314.20 CHIX 18194XJmppq
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 2046 314.20 CHIX 18194XJmppn
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 138 314.20 XLON 18194XJmpps
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 3600 314.20 XLON 18194XJmppr
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 317 314.20 XLON 18194XJmppp
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 2000 314.20 XLON 18194XJmppo
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 1752 314.25 XLON 18194XJmppm
------- ------------ -------- ------------
Fri 13 Jul 09:34:06 BST
2018 1320 314.25 XLON 18194XJmppl
------- ------------ -------- ------------
Fri 13 Jul 09:32:50 BST
2018 750 314.05 CHIX 18194XJmplv
------- ------------ -------- ------------
Fri 13 Jul 09:32:32 BST
2018 125 314.05 XLON 18194XJmpl1
------- ------------ -------- ------------
Fri 13 Jul 09:32:32 BST
2018 1251 314.05 XLON 18194XJmpl0
------- ------------ -------- ------------
Fri 13 Jul 09:32:07 BST
2018 341 314.05 XLON 18194XJmpjg
------- ------------ -------- ------------
Fri 13 Jul 09:32:07 BST
2018 319 314.05 XLON 18194XJmpjh
------- ------------ -------- ------------
Fri 13 Jul 09:32:07 BST
2018 211 314.05 CHIX 18194XJmpjf
------- ------------ -------- ------------
Fri 13 Jul 09:32:07 BST
2018 414 314.05 CHIX 18194XJmpje
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 2073 313.80 XLON 18194XJmphc
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 2441 313.80 XLON 18194XJmphb
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 348 313.80 XLON 18194XJmph7
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 3835 313.80 XLON 18194XJmpha
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 196 313.80 CHIX 18194XJmph5
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 815 313.80 CHIX 18194XJmph9
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 1919 313.80 BATE 18194XJmph4
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 7277 313.80 BATE 18194XJmph8
------- ------------ -------- ------------
Fri 13 Jul 09:30:56 BST
2018 373 313.80 BATE 18194XJmph6
------- ------------ -------- ------------
Fri 13 Jul 09:30:49 BST
2018 2497 313.85 XLON 18194XJmpgz
------- ------------ -------- ------------
Fri 13 Jul 09:30:15 BST
2018 64 313.85 BATE 18194XJmpdx
------- ------------ -------- ------------
Fri 13 Jul 09:30:15 BST
2018 350 313.85 CHIX 18194XJmpdw
------- ------------ -------- ------------
Fri 13 Jul 09:30:00 BST
2018 829 313.85 XLON 18194XJmpd7
------- ------------ -------- ------------
Fri 13 Jul 09:30:00 BST
2018 1444 313.85 XLON 18194XJmpd6
------- ------------ -------- ------------
Fri 13 Jul 09:30:00 BST
2018 3558 313.85 XLON 18194XJmpd5
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 105 313.90 XLON 18194XJmpck
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 1057 313.90 XLON 18194XJmpcj
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 727 313.85 XLON 18194XJmpci
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 7044 313.85 XLON 18194XJmpcf
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 3764 313.85 BATE 18194XJmpch
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 8641 313.85 CHIX 18194XJmpcg
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 1247 313.90 XLON 18194XJmpce
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 2180 313.85 BATE 18194XJmp7q
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 2000 313.85 XLON 18194XJmp7i
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 498 313.90 XLON 18194XJmp7r
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 624 313.90 XLON 18194XJmp7p
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 1709 313.90 XLON 18194XJmp7n
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 692 313.90 XLON 18194XJmp7l
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 1012 313.90 XLON 18194XJmp7j
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 1000 313.90 BATE 18194XJmp7k
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 151 313.90 BATE 18194XJmp7o
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 170 313.90 BATE 18194XJmp7m
------- ------------ -------- ------------
Fri 13 Jul 09:28:34 BST
2018 2609 313.90 BATE 18194XJmp7h
------- ------------ -------- ------------
Fri 13 Jul 09:28:20 BST
2018 391 313.90 BATE 18194XJmp71
------- ------------ -------- ------------
Fri 13 Jul 09:27:00 BST
2018 1535 313.80 XLON 18194XJmp3t
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 1435 313.80 XLON 18194XJmp3s
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 487 313.80 XLON 18194XJmp3r
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 11394 313.80 XLON 18194XJmp3q
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 141 313.75 CHIX 18194XJmp3p
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 2039 313.75 BATE 18194XJmp3n
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 688 313.75 CHIX 18194XJmp3o
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 829 313.80 CHIX 18194XJmp3m
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 499 313.80 BATE 18194XJmp3j
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 2628 313.85 CHIX 18194XJmp3k
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 724 313.85 XLON 18194XJmp3l
------- ------------ -------- ------------
Fri 13 Jul 09:26:59 BST
2018 1565 313.85 XLON 18194XJmp3i
------- ------------ -------- ------------
Fri 13 Jul 09:26:55 BST
2018 2000 313.85 XLON 18194XJmp36
------- ------------ -------- ------------
Fri 13 Jul 09:24:31 BST
2018 4319 313.55 XLON 18194XJmoys
------- ------------ -------- ------------
Fri 13 Jul 09:24:31 BST
2018 548 313.55 XLON 18194XJmoyr
------- ------------ -------- ------------
Fri 13 Jul 09:24:31 BST
2018 885 313.55 XLON 18194XJmoyq
------- ------------ -------- ------------
Fri 13 Jul 09:24:29 BST
2018 714 313.55 XLON 18194XJmoym
------- ------------ -------- ------------
Fri 13 Jul 09:24:28 BST
2018 286 313.60 XLON 18194XJmoyk
------- ------------ -------- ------------
Fri 13 Jul 09:24:01 BST
2018 1017 313.55 XLON 18194XJmows
------- ------------ -------- ------------
Fri 13 Jul 09:24:01 BST
2018 1604 313.55 BATE 18194XJmowr
------- ------------ -------- ------------
Fri 13 Jul 09:24:01 BST
2018 965 313.55 BATE 18194XJmowq
------- ------------ -------- ------------
Fri 13 Jul 09:23:33 BST
2018 3723 313.60 XLON 18194XJmouw
------- ------------ -------- ------------
Fri 13 Jul 09:23:33 BST
2018 3600 313.60 XLON 18194XJmouv
------- ------------ -------- ------------
Fri 13 Jul 09:23:33 BST
2018 1135 313.65 XLON 18194XJmouu
------- ------------ -------- ------------
Fri 13 Jul 09:23:33 BST
2018 4742 313.65 XLON 18194XJmous
------- ------------ -------- ------------
Fri 13 Jul 09:23:33 BST
2018 2257 313.65 XLON 18194XJmout
------- ------------ -------- ------------
Fri 13 Jul 09:23:31 BST
2018 3060 313.70 XLON 18194XJmouo
------- ------------ -------- ------------
Fri 13 Jul 09:23:31 BST
2018 588 313.70 XLON 18194XJmoun
------- ------------ -------- ------------
Fri 13 Jul 09:23:31 BST
2018 1860 313.70 XLON 18194XJmoum
------- ------------ -------- ------------
Fri 13 Jul 09:23:31 BST
2018 1422 313.70 XLON 18194XJmoul
------- ------------ -------- ------------
Fri 13 Jul 09:22:54 BST
2018 8478 313.40 XLON 18194XJmosg
------- ------------ -------- ------------
Fri 13 Jul 09:22:54 BST
2018 311 313.40 BATE 18194XJmosf
------- ------------ -------- ------------
Fri 13 Jul 09:22:54 BST
2018 496 313.40 XLON 18194XJmosd
------- ------------ -------- ------------
Fri 13 Jul 09:22:54 BST
2018 361 313.40 XLON 18194XJmosc
------- ------------ -------- ------------
Fri 13 Jul 09:22:54 BST
2018 1631 313.45 XLON 18194XJmosb
------- ------------ -------- ------------
Fri 13 Jul 09:22:50 BST
2018 711 313.45 XLON 18194XJmos8
------- ------------ -------- ------------
Fri 13 Jul 09:22:50 BST
2018 73 313.45 XLON 18194XJmos7
------- ------------ -------- ------------
Fri 13 Jul 09:21:33 BST
2018 149 313.20 XLON 18194XJmonv
------- ------------ -------- ------------
Fri 13 Jul 09:21:33 BST
2018 1593 313.20 XLON 18194XJmonu
------- ------------ -------- ------------
Fri 13 Jul 09:21:10 BST
2018 595 313.30 XLON 18194XJmomd
------- ------------ -------- ------------
Fri 13 Jul 09:21:10 BST
2018 3532 313.30 XLON 18194XJmomc
------- ------------ -------- ------------
Fri 13 Jul 09:21:10 BST
2018 3507 313.35 XLON 18194XJmomb
------- ------------ -------- ------------
Fri 13 Jul 09:20:11 BST
2018 836 313.20 XLON 18194XJmoi2
------- ------------ -------- ------------
Fri 13 Jul 09:20:04 BST
2018 301 313.25 CHIX 18194XJmohl
------- ------------ -------- ------------
Fri 13 Jul 09:20:04 BST
2018 800 313.25 CHIX 18194XJmohk
------- ------------ -------- ------------
Fri 13 Jul 09:20:04 BST
2018 762 313.25 CHIX 18194XJmohj
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 829 313.30 CHIX 18194XJmof4
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 1908 313.30 XLON 18194XJmof3
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 2455 313.30 XLON 18194XJmof2
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 472 313.30 XLON 18194XJmof1
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 1738 313.40 CHIX 18194XJmof0
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 2320 313.40 CHIX 18194XJmoey
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 545 313.40 XLON 18194XJmoez
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 684 313.40 CHIX 18194XJmoex
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 3982 313.40 CHIX 18194XJmoew
------- ------------ -------- ------------
Fri 13 Jul 09:19:35 BST
2018 3792 313.40 CHIX 18194XJmoev
------- ------------ -------- ------------
Fri 13 Jul 09:19:33 BST
2018 8210 313.50 XLON 18194XJmoet
------- ------------ -------- ------------
Fri 13 Jul 09:19:33 BST
2018 1769 313.50 XLON 18194XJmoes
------- ------------ -------- ------------
Fri 13 Jul 09:17:41 BST
2018 216 313.30 CHIX 18194XJmo7n
------- ------------ -------- ------------
Fri 13 Jul 09:17:19 BST
2018 1859 313.40 CHIX 18194XJmo6l
------- ------------ -------- ------------
Fri 13 Jul 09:17:14 BST
2018 417 313.55 CHIX 18194XJmo62
------- ------------ -------- ------------
Fri 13 Jul 09:17:10 BST
2018 4765 313.65 BATE 18194XJmo5w
------- ------------ -------- ------------
Fri 13 Jul 09:17:10 BST
2018 664 313.65 BATE 18194XJmo5v
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 6361 313.70 XLON 18194XJmo5r
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 534 313.70 CHIX 18194XJmo5q
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 596 313.75 BATE 18194XJmo5n
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 2217 313.75 BATE 18194XJmo5k
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 749 313.75 XLON 18194XJmo5p
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 1928 313.75 XLON 18194XJmo5l
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 6426 313.80 XLON 18194XJmo5j
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 4857 313.80 XLON 18194XJmo5o
------- ------------ -------- ------------
Fri 13 Jul 09:17:09 BST
2018 5921 313.80 XLON 18194XJmo5m
------- ------------ -------- ------------
Fri 13 Jul 09:16:46 BST
2018 829 313.80 XLON 18194XJmo3i
------- ------------ -------- ------------
Fri 13 Jul 09:15:23 BST
2018 273 313.45 XLON 18194XJmnyt
------- ------------ -------- ------------
Fri 13 Jul 09:15:23 BST
2018 4666 313.45 XLON 18194XJmnys
------- ------------ -------- ------------
Fri 13 Jul 09:15:23 BST
2018 2930 313.45 XLON 18194XJmnyr
------- ------------ -------- ------------
Fri 13 Jul 09:15:06 BST
2018 6569 313.60 CHIX 18194XJmnxb
------- ------------ -------- ------------
Fri 13 Jul 09:15:06 BST
2018 1188 313.60 BATE 18194XJmnxc
------- ------------ -------- ------------
Fri 13 Jul 09:14:27 BST
2018 1047 313.70 BATE 18194XJmnvr
------- ------------ -------- ------------
Fri 13 Jul 09:14:27 BST
2018 4087 313.70 BATE 18194XJmnvq
------- ------------ -------- ------------
Fri 13 Jul 09:14:05 BST
2018 5412 313.75 XLON 18194XJmnua
------- ------------ -------- ------------
Fri 13 Jul 09:14:05 BST
2018 3 313.75 XLON 18194XJmnu9
------- ------------ -------- ------------
Fri 13 Jul 09:13:29 BST
2018 11175 313.95 XLON 18194XJmnrl
------- ------------ -------- ------------
Fri 13 Jul 09:13:29 BST
2018 681 313.95 XLON 18194XJmnrk
------- ------------ -------- ------------
Fri 13 Jul 09:13:27 BST
2018 764 314.15 XLON 18194XJmnrh
------- ------------ -------- ------------
Fri 13 Jul 09:13:27 BST
2018 1871 314.15 XLON 18194XJmnrg
------- ------------ -------- ------------
Fri 13 Jul 09:11:57 BST
2018 2424 313.95 XLON 18194XJmnmw
------- ------------ -------- ------------
Fri 13 Jul 09:11:13 BST
2018 3030 314.40 XLON 18194XJmnjj
------- ------------ -------- ------------
Fri 13 Jul 09:11:13 BST
2018 404 314.40 XLON 18194XJmnji
------- ------------ -------- ------------
Fri 13 Jul 09:11:13 BST
2018 2802 314.40 BATE 18194XJmnjh
------- ------------ -------- ------------
Fri 13 Jul 09:11:13 BST
2018 3106 314.40 XLON 18194XJmnjg
------- ------------ -------- ------------
Fri 13 Jul 09:11:07 BST
2018 829 314.45 XLON 18194XJmnjb
------- ------------ -------- ------------
Fri 13 Jul 09:10:49 BST
2018 899 314.50 XLON 18194XJmnii
------- ------------ -------- ------------
Fri 13 Jul 09:10:49 BST
2018 2333 314.50 XLON 18194XJmnih
------- ------------ -------- ------------
Fri 13 Jul 09:10:49 BST
2018 2333 314.50 XLON 18194XJmnig
------- ------------ -------- ------------
Fri 13 Jul 09:10:49 BST
2018 3314 314.50 XLON 18194XJmnif
------- ------------ -------- ------------
Fri 13 Jul 09:10:49 BST
2018 3799 314.55 CHIX 18194XJmnie
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 4270 314.55 CHIX 18194XJmni3
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 600 314.50 CHIX 18194XJmni2
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 1366 314.50 CHIX 18194XJmni1
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 1500 314.50 CHIX 18194XJmni0
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 1916 314.55 CHIX 18194XJmnhz
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 1083 314.55 BATE 18194XJmnhs
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 2151 314.55 CHIX 18194XJmnhy
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 924 314.55 BATE 18194XJmnho
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 6580 314.55 BATE 18194XJmnhq
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 247 314.60 CHIX 18194XJmnhw
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 1713 314.60 CHIX 18194XJmnhv
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 596 314.60 CHIX 18194XJmnht
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 762 314.60 CHIX 18194XJmnhr
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 4751 314.60 XLON 18194XJmnhk
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 619 314.60 XLON 18194XJmnhu
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 3984 314.60 XLON 18194XJmnhp
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 3789 314.60 XLON 18194XJmnhx
------- ------------ -------- ------------
Fri 13 Jul 09:10:35 BST
2018 4694 314.60 XLON 18194XJmnhl
------- ------------ -------- ------------
Fri 13 Jul 09:10:06 BST
2018 880 314.65 XLON 18194XJmng9
------- ------------ -------- ------------
Fri 13 Jul 09:10:06 BST
2018 93 314.65 XLON 18194XJmng8
------- ------------ -------- ------------
Fri 13 Jul 09:10:06 BST
2018 937 314.65 XLON 18194XJmng7
------- ------------ -------- ------------
Fri 13 Jul 09:10:06 BST
2018 125 314.65 XLON 18194XJmng6
------- ------------ -------- ------------
Fri 13 Jul 09:10:06 BST
2018 1257 314.65 XLON 18194XJmng5
------- ------------ -------- ------------
Fri 13 Jul 09:10:06 BST
2018 125 314.65 XLON 18194XJmng4
------- ------------ -------- ------------
Fri 13 Jul 09:10:06 BST
2018 1257 314.65 XLON 18194XJmng3
------- ------------ -------- ------------
Fri 13 Jul 09:09:24 BST
2018 2651 314.50 XLON 18194XJmnee
------- ------------ -------- ------------
Fri 13 Jul 09:09:24 BST
2018 4459 314.50 XLON 18194XJmned
------- ------------ -------- ------------
Fri 13 Jul 09:09:24 BST
2018 1126 314.50 XLON 18194XJmnec
------- ------------ -------- ------------
Fri 13 Jul 09:09:00 BST
2018 2004 314.50 XLON 18194XJmnct
------- ------------ -------- ------------
Fri 13 Jul 09:08:50 BST
2018 712 314.40 XLON 18194XJmnc3
------- ------------ -------- ------------
Fri 13 Jul 09:08:50 BST
2018 930 314.40 XLON 18194XJmnc1
------- ------------ -------- ------------
Fri 13 Jul 09:08:47 BST
2018 1400 314.45 XLON 18194XJmnby
------- ------------ -------- ------------
Fri 13 Jul 09:08:47 BST
2018 690 314.45 XLON 18194XJmnbx
------- ------------ -------- ------------
Fri 13 Jul 09:08:28 BST
2018 934 314.35 XLON 18194XJmn9z
------- ------------ -------- ------------
Fri 13 Jul 09:08:28 BST
2018 1289 314.35 XLON 18194XJmn9y
------- ------------ -------- ------------
Fri 13 Jul 09:07:28 BST
2018 462 313.95 XLON 18194XJmn6l
------- ------------ -------- ------------
Fri 13 Jul 09:07:28 BST
2018 901 313.95 XLON 18194XJmn6k
------- ------------ -------- ------------
Fri 13 Jul 09:07:28 BST
2018 1067 313.95 XLON 18194XJmn6j
------- ------------ -------- ------------
Fri 13 Jul 09:07:28 BST
2018 1566 313.95 XLON 18194XJmn6i
------- ------------ -------- ------------
Fri 13 Jul 09:07:28 BST
2018 188 313.95 XLON 18194XJmn6h
------- ------------ -------- ------------
Fri 13 Jul 09:06:30 BST
2018 4760 313.80 BATE 18194XJmn2i
------- ------------ -------- ------------
Fri 13 Jul 09:06:30 BST
2018 2961 313.80 XLON 18194XJmn2j
------- ------------ -------- ------------
Fri 13 Jul 09:06:30 BST
2018 1863 313.80 XLON 18194XJmn2h
------- ------------ -------- ------------
Fri 13 Jul 09:06:26 BST
2018 1297 313.85 CHIX 18194XJmn2a
------- ------------ -------- ------------
Fri 13 Jul 09:06:17 BST
2018 2516 313.90 XLON 18194XJmn0y
------- ------------ -------- ------------
Fri 13 Jul 09:05:41 BST
2018 1752 313.90 XLON 18194XJmmxl
------- ------------ -------- ------------
Fri 13 Jul 09:05:41 BST
2018 1173 313.90 XLON 18194XJmmxk
------- ------------ -------- ------------
Fri 13 Jul 09:05:39 BST
2018 5013 314.05 XLON 18194XJmmxj
------- ------------ -------- ------------
Fri 13 Jul 09:05:39 BST
2018 2692 314.05 XLON 18194XJmmxi
------- ------------ -------- ------------
Fri 13 Jul 09:05:08 BST
2018 3018 314.20 XLON 18194XJmmvd
------- ------------ -------- ------------
Fri 13 Jul 09:05:08 BST
2018 1553 314.20 CHIX 18194XJmmve
------- ------------ -------- ------------
Fri 13 Jul 09:05:08 BST
2018 2 314.20 CHIX 18194XJmmvc
------- ------------ -------- ------------
Fri 13 Jul 09:05:08 BST
2018 528 314.20 CHIX 18194XJmmvb
------- ------------ -------- ------------
Fri 13 Jul 09:05:08 BST
2018 138 314.20 CHIX 18194XJmmva
------- ------------ -------- ------------
Fri 13 Jul 09:05:07 BST
2018 2392 314.25 BATE 18194XJmmv9
------- ------------ -------- ------------
Fri 13 Jul 09:05:07 BST
2018 1447 314.30 XLON 18194XJmmv8
------- ------------ -------- ------------
Fri 13 Jul 09:05:06 BST
2018 147 314.35 BATE 18194XJmmv5
------- ------------ -------- ------------
Fri 13 Jul 09:05:06 BST
2018 122 314.35 XLON 18194XJmmv6
------- ------------ -------- ------------
Fri 13 Jul 09:05:06 BST
2018 3714 314.35 XLON 18194XJmmv7
------- ------------ -------- ------------
Fri 13 Jul 09:05:06 BST
2018 1494 314.35 XLON 18194XJmmv4
------- ------------ -------- ------------
Fri 13 Jul 09:05:06 BST
2018 1577 314.40 XLON 18194XJmmv3
------- ------------ -------- ------------
Fri 13 Jul 09:04:19 BST
2018 154 314.40 CHIX 18194XJmmsd
------- ------------ -------- ------------
Fri 13 Jul 09:04:19 BST
2018 746 314.40 XLON 18194XJmmsc
------- ------------ -------- ------------
Fri 13 Jul 09:04:19 BST
2018 1814 314.40 XLON 18194XJmmsb
------- ------------ -------- ------------
Fri 13 Jul 09:03:52 BST
2018 95 314.50 BATE 18194XJmmqq
------- ------------ -------- ------------
Fri 13 Jul 09:03:52 BST
2018 2711 314.45 BATE 18194XJmmqr
------- ------------ -------- ------------
Fri 13 Jul 09:03:52 BST
2018 2558 314.50 BATE 18194XJmmqp
------- ------------ -------- ------------
Fri 13 Jul 09:03:51 BST
2018 7128 314.55 XLON 18194XJmmqn
------- ------------ -------- ------------
Fri 13 Jul 09:03:51 BST
2018 5887 314.55 CHIX 18194XJmmqm
------- ------------ -------- ------------
Fri 13 Jul 09:03:51 BST
2018 2277 314.55 BATE 18194XJmmqo
------- ------------ -------- ------------
Fri 13 Jul 09:03:51 BST
2018 600 314.55 BATE 18194XJmmql
------- ------------ -------- ------------
Fri 13 Jul 09:03:51 BST
2018 1567 314.60 XLON 18194XJmmqj
------- ------------ -------- ------------
Fri 13 Jul 09:03:25 BST
2018 3807 314.65 XLON 18194XJmmp8
------- ------------ -------- ------------
Fri 13 Jul 09:03:25 BST
2018 1086 314.65 BATE 18194XJmmp6
------- ------------ -------- ------------
Fri 13 Jul 09:03:25 BST
2018 2041 314.65 XLON 18194XJmmp7
------- ------------ -------- ------------
Fri 13 Jul 09:03:25 BST
2018 3194 314.65 XLON 18194XJmmp5
------- ------------ -------- ------------
Fri 13 Jul 09:03:25 BST
2018 829 314.65 XLON 18194XJmmp4
------- ------------ -------- ------------
Fri 13 Jul 09:03:25 BST
2018 1730 314.65 BATE 18194XJmmp3
------- ------------ -------- ------------
Fri 13 Jul 09:03:16 BST
2018 557 314.65 BATE 18194XJmmox
------- ------------ -------- ------------
Fri 13 Jul 09:03:16 BST
2018 2283 314.70 XLON 18194XJmmow
------- ------------ -------- ------------
Fri 13 Jul 09:03:14 BST
2018 21 314.70 XLON 18194XJmmot
------- ------------ -------- ------------
Fri 13 Jul 09:02:29 BST
2018 2022 314.65 XLON 18194XJmmmh
------- ------------ -------- ------------
Fri 13 Jul 09:02:29 BST
2018 3472 314.65 CHIX 18194XJmmmi
------- ------------ -------- ------------
Fri 13 Jul 09:02:23 BST
2018 3209 314.70 XLON 18194XJmmme
------- ------------ -------- ------------
Fri 13 Jul 09:02:23 BST
2018 1199 314.70 XLON 18194XJmmmd
------- ------------ -------- ------------
Fri 13 Jul 09:02:23 BST
2018 2555 314.70 XLON 18194XJmmmb
------- ------------ -------- ------------
Fri 13 Jul 09:02:23 BST
2018 220 314.70 XLON 18194XJmmmf
------- ------------ -------- ------------
Fri 13 Jul 09:02:23 BST
2018 274 314.70 CHIX 18194XJmmmc
------- ------------ -------- ------------
Fri 13 Jul 09:02:23 BST
2018 1664 314.70 CHIX 18194XJmmm9
------- ------------ -------- ------------
Fri 13 Jul 09:02:23 BST
2018 1629 314.70 BATE 18194XJmmma
------- ------------ -------- ------------
Fri 13 Jul 09:02:13 BST
2018 877 314.75 XLON 18194XJmmm0
------- ------------ -------- ------------
Fri 13 Jul 09:02:12 BST
2018 706 314.80 XLON 18194XJmmlz
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 3067 314.30 CHIX 18194XJmmfn
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 1912 314.30 CHIX 18194XJmmfm
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 829 314.30 CHIX 18194XJmmfk
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 829 314.30 BATE 18194XJmmff
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 12504 314.35 XLON 18194XJmmfl
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 272 314.35 XLON 18194XJmmfj
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 2993 314.35 XLON 18194XJmmfh
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 2399 314.35 XLON 18194XJmmfi
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 1850 314.35 XLON 18194XJmmfg
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 366 314.35 XLON 18194XJmmfe
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 232 314.35 XLON 18194XJmmfd
------- ------------ -------- ------------
Fri 13 Jul 09:00:30 BST
2018 2 314.35 XLON 18194XJmmfc
------- ------------ -------- ------------
Fri 13 Jul 09:00:18 BST
2018 2715 314.45 XLON 18194XJmmei
------- ------------ -------- ------------
Fri 13 Jul 09:00:14 BST
2018 1444 314.50 XLON 18194XJmmee
------- ------------ -------- ------------
Fri 13 Jul 09:00:14 BST
2018 4133 314.50 XLON 18194XJmmef
------- ------------ -------- ------------
Fri 13 Jul 08:59:20 BST
2018 3247 314.10 XLON 18194XJmmai
------- ------------ -------- ------------
Fri 13 Jul 08:59:20 BST
2018 1200 314.10 XLON 18194XJmmah
------- ------------ -------- ------------
Fri 13 Jul 08:58:35 BST
2018 333 313.70 XLON 18194XJmm7u
------- ------------ -------- ------------
Fri 13 Jul 08:58:35 BST
2018 409 313.70 XLON 18194XJmm7t
------- ------------ -------- ------------
Fri 13 Jul 08:58:35 BST
2018 591 313.70 XLON 18194XJmm7s
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 5970 313.50 XLON 18194XJmm3j
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 4354 313.50 BATE 18194XJmm3i
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 462 313.50 BATE 18194XJmm3h
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 1532 313.55 XLON 18194XJmm3g
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 4490 313.60 CHIX 18194XJmm3b
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 248 313.60 BATE 18194XJmm3c
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 581 313.60 BATE 18194XJmm3e
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 6846 313.60 XLON 18194XJmm3f
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 2458 313.60 XLON 18194XJmm3d
------- ------------ -------- ------------
Fri 13 Jul 08:56:59 BST
2018 3768 313.60 XLON 18194XJmm3a
------- ------------ -------- ------------
Fri 13 Jul 08:56:55 BST
2018 829 313.65 CHIX 18194XJmm36
------- ------------ -------- ------------
Fri 13 Jul 08:56:55 BST
2018 6116 313.70 XLON 18194XJmm35
------- ------------ -------- ------------
Fri 13 Jul 08:56:55 BST
2018 1288 313.70 XLON 18194XJmm34
------- ------------ -------- ------------
Fri 13 Jul 08:55:45 BST
2018 416 313.75 CHIX 18194XJmlzt
------- ------------ -------- ------------
Fri 13 Jul 08:55:45 BST
2018 700 313.75 CHIX 18194XJmlzs
------- ------------ -------- ------------
Fri 13 Jul 08:55:12 BST
2018 3494 313.80 CHIX 18194XJmlyf
------- ------------ -------- ------------
Fri 13 Jul 08:55:11 BST
2018 3535 313.80 CHIX 18194XJmlye
------- ------------ -------- ------------
Fri 13 Jul 08:55:11 BST
2018 1635 313.85 XLON 18194XJmlya
------- ------------ -------- ------------
Fri 13 Jul 08:55:11 BST
2018 652 313.85 BATE 18194XJmlyd
------- ------------ -------- ------------
Fri 13 Jul 08:55:11 BST
2018 1000 313.85 BATE 18194XJmlyc
------- ------------ -------- ------------
Fri 13 Jul 08:55:11 BST
2018 2461 313.90 XLON 18194XJmly7
------- ------------ -------- ------------
Fri 13 Jul 08:55:11 BST
2018 2554 313.90 CHIX 18194XJmly9
------- ------------ -------- ------------
Fri 13 Jul 08:55:11 BST
2018 6109 313.90 BATE 18194XJmlyb
------- ------------ -------- ------------
Fri 13 Jul 08:55:11 BST
2018 1222 313.90 BATE 18194XJmly8
------- ------------ -------- ------------
Fri 13 Jul 08:54:27 BST
2018 640 314.00 XLON 18194XJmlve
------- ------------ -------- ------------
Fri 13 Jul 08:54:10 BST
2018 4772 314.10 XLON 18194XJmlup
------- ------------ -------- ------------
Fri 13 Jul 08:54:10 BST
2018 17 314.10 XLON 18194XJmluo
------- ------------ -------- ------------
Fri 13 Jul 08:54:10 BST
2018 1411 314.10 XLON 18194XJmlun
------- ------------ -------- ------------
Fri 13 Jul 08:54:10 BST
2018 2259 314.10 XLON 18194XJmlum
------- ------------ -------- ------------
Fri 13 Jul 08:54:10 BST
2018 1722 314.10 XLON 18194XJmlul
------- ------------ -------- ------------
Fri 13 Jul 08:54:00 BST
2018 1124 313.80 XLON 18194XJmltl
------- ------------ -------- ------------
Fri 13 Jul 08:52:34 BST
2018 446 313.65 XLON 18194XJmlnk
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 1919 313.95 XLON 18194XJmlnc
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 410 314.00 XLON 18194XJmlnb
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 851 314.20 XLON 18194XJmlna
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 534 314.20 XLON 18194XJmln9
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 1127 314.20 XLON 18194XJmln8
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 9770 314.25 XLON 18194XJmln7
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 8951 314.25 XLON 18194XJmln6
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 366 314.25 XLON 18194XJmln5
------- ------------ -------- ------------
Fri 13 Jul 08:52:31 BST
2018 1052 314.25 XLON 18194XJmln4
------- ------------ -------- ------------
Fri 13 Jul 08:51:46 BST
2018 5218 314.25 XLON 18194XJmlki
------- ------------ -------- ------------
Fri 13 Jul 08:51:42 BST
2018 3520 314.30 XLON 18194XJmlkd
------- ------------ -------- ------------
Fri 13 Jul 08:51:42 BST
2018 22 314.30 XLON 18194XJmlkc
------- ------------ -------- ------------
Fri 13 Jul 08:51:04 BST
2018 4071 314.25 XLON 18194XJmlhj
------- ------------ -------- ------------
Fri 13 Jul 08:51:03 BST
2018 89 314.30 XLON 18194XJmlhh
------- ------------ -------- ------------
Fri 13 Jul 08:51:00 BST
2018 897 314.30 XLON 18194XJmlhc
------- ------------ -------- ------------
Fri 13 Jul 08:51:00 BST
2018 1432 314.30 XLON 18194XJmlhb
------- ------------ -------- ------------
Fri 13 Jul 08:49:29 BST
2018 1623 314.20 CHIX 18194XJml9z
------- ------------ -------- ------------
Fri 13 Jul 08:49:29 BST
2018 5480 314.20 BATE 18194XJml9x
------- ------------ -------- ------------
Fri 13 Jul 08:49:29 BST
2018 3858 314.20 CHIX 18194XJml9y
------- ------------ -------- ------------
Fri 13 Jul 08:48:57 BST
2018 6726 313.95 XLON 18194XJml7l
------- ------------ -------- ------------
Fri 13 Jul 08:48:56 BST
2018 1522 314.00 XLON 18194XJml7j
------- ------------ -------- ------------
Fri 13 Jul 08:48:56 BST
2018 4782 314.05 XLON 18194XJml7i
------- ------------ -------- ------------
Fri 13 Jul 08:47:28 BST
2018 1867 314.45 CHIX 18194XJml07
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 359 314.65 BATE 18194XJmkzz
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 1139 314.70 BATE 18194XJmkzx
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 1139 314.60 BATE 18194XJml01
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 5216 314.55 BATE 18194XJml06
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 3233 314.60 BATE 18194XJml03
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 1039 314.60 CHIX 18194XJmkzy
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 7999 314.75 CHIX 18194XJmkzw
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 96 314.85 XLON 18194XJml00
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 6883 314.70 XLON 18194XJml05
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 2046 314.75 XLON 18194XJml04
------- ------------ -------- ------------
Fri 13 Jul 08:47:27 BST
2018 9326 314.80 XLON 18194XJml02
------- ------------ -------- ------------
Fri 13 Jul 08:47:25 BST
2018 100 314.85 XLON 18194XJmkzr
------- ------------ -------- ------------
Fri 13 Jul 08:47:22 BST
2018 2851 314.85 XLON 18194XJmkze
------- ------------ -------- ------------
Fri 13 Jul 08:46:35 BST
2018 2083 314.75 BATE 18194XJmkvb
------- ------------ -------- ------------
Fri 13 Jul 08:46:35 BST
2018 829 314.75 BATE 18194XJmkva
------- ------------ -------- ------------
Fri 13 Jul 08:46:35 BST
2018 2324 314.75 CHIX 18194XJmkv9
------- ------------ -------- ------------
Fri 13 Jul 08:45:58 BST
2018 829 314.80 XLON 18194XJmkr7
------- ------------ -------- ------------
Fri 13 Jul 08:45:58 BST
2018 2152 314.80 CHIX 18194XJmkr6
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 264 314.90 XLON 18194XJmkqt
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 1600 314.90 XLON 18194XJmkqo
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 1462 314.90 XLON 18194XJmkql
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 9141 314.85 XLON 18194XJmkqr
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 646 314.85 XLON 18194XJmkqp
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 829 314.85 CHIX 18194XJmkqm
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 1497 314.90 CHIX 18194XJmkqi
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 3131 314.90 CHIX 18194XJmkqf
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 818 314.90 CHIX 18194XJmkqa
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 5267 314.90 XLON 18194XJmkqg
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 2041 314.90 XLON 18194XJmkqc
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 784 314.90 XLON 18194XJmkq3
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 775 314.90 XLON 18194XJmkq9
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 1251 314.90 CHIX 18194XJmkq7
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 2082 314.90 CHIX 18194XJmkq5
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 242 314.90 CHIX 18194XJmkpz
------- ------------ -------- ------------
Fri 13 Jul 08:45:57 BST
2018 3993 314.90 BATE 18194XJmkq1
------- ------------ -------- ------------
Fri 13 Jul 08:45:38 BST
2018 2119 314.95 BATE 18194XJmkog
------- ------------ -------- ------------
Fri 13 Jul 08:45:38 BST
2018 5929 314.95 XLON 18194XJmkoh
------- ------------ -------- ------------
Fri 13 Jul 08:45:38 BST
2018 1171 314.95 XLON 18194XJmkof
------- ------------ -------- ------------
Fri 13 Jul 08:45:04 BST
2018 2503 314.55 XLON 18194XJmklc
------- ------------ -------- ------------
Fri 13 Jul 08:44:55 BST
2018 800 314.45 XLON 18194XJmkkh
------- ------------ -------- ------------
Fri 13 Jul 08:43:55 BST
2018 381 314.35 BATE 18194XJmkg3
------- ------------ -------- ------------
Fri 13 Jul 08:43:55 BST
2018 275 314.35 XLON 18194XJmkg2
------- ------------ -------- ------------
Fri 13 Jul 08:43:45 BST
2018 626 314.45 XLON 18194XJmkf7
------- ------------ -------- ------------
Fri 13 Jul 08:43:45 BST
2018 1645 314.45 XLON 18194XJmkf6
------- ------------ -------- ------------
Fri 13 Jul 08:43:28 BST
2018 628 314.50 XLON 18194XJmke3
------- ------------ -------- ------------
Fri 13 Jul 08:43:28 BST
2018 7689 314.50 XLON 18194XJmke2
------- ------------ -------- ------------
Fri 13 Jul 08:43:28 BST
2018 6660 314.50 XLON 18194XJmke1
------- ------------ -------- ------------
Fri 13 Jul 08:43:28 BST
2018 1061 314.50 XLON 18194XJmke0
------- ------------ -------- ------------
Fri 13 Jul 08:42:20 BST
2018 1254 314.15 XLON 18194XJmk9w
------- ------------ -------- ------------
Fri 13 Jul 08:42:20 BST
2018 493 314.15 XLON 18194XJmk9t
------- ------------ -------- ------------
Fri 13 Jul 08:42:20 BST
2018 1667 314.15 XLON 18194XJmk9v
------- ------------ -------- ------------
Fri 13 Jul 08:42:20 BST
2018 3961 314.15 XLON 18194XJmk9u
------- ------------ -------- ------------
Fri 13 Jul 08:42:20 BST
2018 83 314.15 XLON 18194XJmk9s
------- ------------ -------- ------------
Fri 13 Jul 08:42:20 BST
2018 2848 314.15 XLON 18194XJmk9r
------- ------------ -------- ------------
Fri 13 Jul 08:42:20 BST
2018 37 314.20 XLON 18194XJmk9n
------- ------------ -------- ------------
Fri 13 Jul 08:42:19 BST
2018 1864 314.25 XLON 18194XJmk9m
------- ------------ -------- ------------
Fri 13 Jul 08:42:19 BST
2018 1800 314.25 XLON 18194XJmk9k
------- ------------ -------- ------------
Fri 13 Jul 08:42:19 BST
2018 52 314.25 XLON 18194XJmk9j
------- ------------ -------- ------------
Fri 13 Jul 08:42:19 BST
2018 1500 314.25 XLON 18194XJmk9i
------- ------------ -------- ------------
Fri 13 Jul 08:42:19 BST
2018 366 314.25 XLON 18194XJmk9l
------- ------------ -------- ------------
Fri 13 Jul 08:42:19 BST
2018 751 314.20 XLON 18194XJmk9h
------- ------------ -------- ------------
Fri 13 Jul 08:42:19 BST
2018 500 314.20 XLON 18194XJmk9g
------- ------------ -------- ------------
Fri 13 Jul 08:42:19 BST
2018 1375 314.25 XLON 18194XJmk9f
------- ------------ -------- ------------
Fri 13 Jul 08:42:00 BST
2018 1798 314.25 XLON 18194XJmk7x
------- ------------ -------- ------------
Fri 13 Jul 08:42:00 BST
2018 1489 314.25 XLON 18194XJmk7w
------- ------------ -------- ------------
Fri 13 Jul 08:42:00 BST
2018 1650 314.25 XLON 18194XJmk7v
------- ------------ -------- ------------
Fri 13 Jul 08:40:00 BST
2018 1465 313.10 BATE 18194XJmk1o
------- ------------ -------- ------------
Fri 13 Jul 08:40:00 BST
2018 1300 313.10 BATE 18194XJmk1n
------- ------------ -------- ------------
Fri 13 Jul 08:40:00 BST
2018 744 313.10 BATE 18194XJmk1m
------- ------------ -------- ------------
Fri 13 Jul 08:40:00 BST
2018 985 313.15 XLON 18194XJmk1l
------- ------------ -------- ------------
Fri 13 Jul 08:40:00 BST
2018 1168 313.20 XLON 18194XJmk1k
------- ------------ -------- ------------
Fri 13 Jul 08:39:35 BST
2018 1384 313.20 XLON 18194XJmk11
------- ------------ -------- ------------
Fri 13 Jul 08:39:35 BST
2018 2000 313.20 XLON 18194XJmk10
------- ------------ -------- ------------
Fri 13 Jul 08:39:35 BST
2018 620 313.20 XLON 18194XJmk0z
------- ------------ -------- ------------
Fri 13 Jul 08:39:34 BST
2018 91 313.30 XLON 18194XJmk0v
------- ------------ -------- ------------
Fri 13 Jul 08:39:34 BST
2018 1379 313.25 XLON 18194XJmk0u
------- ------------ -------- ------------
Fri 13 Jul 08:39:34 BST
2018 1667 313.25 XLON 18194XJmk0t
------- ------------ -------- ------------
Fri 13 Jul 08:39:34 BST
2018 3258 313.25 XLON 18194XJmk0r
------- ------------ -------- ------------
Fri 13 Jul 08:39:34 BST
2018 171 313.25 XLON 18194XJmk0s
------- ------------ -------- ------------
Fri 13 Jul 08:39:34 BST
2018 95 313.30 XLON 18194XJmk0q
------- ------------ -------- ------------
Fri 13 Jul 08:39:30 BST
2018 2500 313.30 XLON 18194XJmk0j
------- ------------ -------- ------------
Fri 13 Jul 08:38:13 BST
2018 2526 313.25 CHIX 18194XJmjw6
------- ------------ -------- ------------
Fri 13 Jul 08:38:13 BST
2018 5539 313.40 CHIX 18194XJmjw4
------- ------------ -------- ------------
Fri 13 Jul 08:38:13 BST
2018 1760 313.25 BATE 18194XJmjw5
------- ------------ -------- ------------
Fri 13 Jul 08:37:36 BST
2018 621 313.35 BATE 18194XJmjr3
------- ------------ -------- ------------
Fri 13 Jul 08:37:36 BST
2018 3098 313.35 CHIX 18194XJmjr4
------- ------------ -------- ------------
Fri 13 Jul 08:37:36 BST
2018 2695 313.35 CHIX 18194XJmjr2
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 11 313.40 XLON 18194XJmjr1
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 32 313.40 XLON 18194XJmjr0
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 8300 313.40 XLON 18194XJmjqz
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 1543 313.45 XLON 18194XJmjqy
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 1023 313.45 BATE 18194XJmjqw
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 40 313.45 CHIX 18194XJmjqt
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 1272 313.45 CHIX 18194XJmjqx
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 15 313.45 CHIX 18194XJmjqv
------- ------------ -------- ------------
Fri 13 Jul 08:37:35 BST
2018 291 313.45 BATE 18194XJmjqu
------- ------------ -------- ------------
Fri 13 Jul 08:37:34 BST
2018 3427 313.50 XLON 18194XJmjqr
------- ------------ -------- ------------
Fri 13 Jul 08:37:34 BST
2018 6937 313.50 BATE 18194XJmjqs
------- ------------ -------- ------------
Fri 13 Jul 08:37:34 BST
2018 7846 313.55 XLON 18194XJmjqq
------- ------------ -------- ------------
Fri 13 Jul 08:37:31 BST
2018 5532 313.55 XLON 18194XJmjqj
------- ------------ -------- ------------
Fri 13 Jul 08:37:31 BST
2018 248 313.55 XLON 18194XJmjqi
------- ------------ -------- ------------
Fri 13 Jul 08:37:31 BST
2018 366 313.55 XLON 18194XJmjqh
------- ------------ -------- ------------
Fri 13 Jul 08:37:11 BST
2018 230 313.60 BATE 18194XJmjpz
------- ------------ -------- ------------
Fri 13 Jul 08:37:11 BST
2018 2082 313.70 XLON 18194XJmjpy
------- ------------ -------- ------------
Fri 13 Jul 08:37:11 BST
2018 11 313.70 XLON 18194XJmjpx
------- ------------ -------- ------------
Fri 13 Jul 08:37:11 BST
2018 1364 313.70 XLON 18194XJmjpw
------- ------------ -------- ------------
Fri 13 Jul 08:37:11 BST
2018 85 313.70 XLON 18194XJmjpv
------- ------------ -------- ------------
Fri 13 Jul 08:37:10 BST
2018 1700 313.70 XLON 18194XJmjpu
------- ------------ -------- ------------
Fri 13 Jul 08:36:05 BST
2018 599 313.55 XLON 18194XJmjmi
------- ------------ -------- ------------
Fri 13 Jul 08:36:05 BST
2018 238 313.55 XLON 18194XJmjmh
------- ------------ -------- ------------
Fri 13 Jul 08:36:05 BST
2018 739 313.55 XLON 18194XJmjmg
------- ------------ -------- ------------
Fri 13 Jul 08:36:05 BST
2018 1672 313.55 XLON 18194XJmjmf
------- ------------ -------- ------------
Fri 13 Jul 08:35:35 BST
2018 1212 313.40 XLON 18194XJmjjq
------- ------------ -------- ------------
Fri 13 Jul 08:35:35 BST
2018 869 313.40 XLON 18194XJmjjn
------- ------------ -------- ------------
Fri 13 Jul 08:35:35 BST
2018 993 313.40 BATE 18194XJmjjp
------- ------------ -------- ------------
Fri 13 Jul 08:35:35 BST
2018 15 313.45 XLON 18194XJmjjl
------- ------------ -------- ------------
Fri 13 Jul 08:35:35 BST
2018 1762 313.50 XLON 18194XJmjjk
------- ------------ -------- ------------
Fri 13 Jul 08:35:05 BST
2018 1300 313.45 XLON 18194XJmjhj
------- ------------ -------- ------------
Fri 13 Jul 08:34:40 BST
2018 8 313.40 XLON 18194XJmjfx
------- ------------ -------- ------------
Fri 13 Jul 08:34:38 BST
2018 856 313.40 XLON 18194XJmjfv
------- ------------ -------- ------------
Fri 13 Jul 08:34:38 BST
2018 534 313.40 XLON 18194XJmjfu
------- ------------ -------- ------------
Fri 13 Jul 08:34:36 BST
2018 768 313.55 CHIX 18194XJmjfh
------- ------------ -------- ------------
Fri 13 Jul 08:34:36 BST
2018 700 313.55 CHIX 18194XJmjfg
------- ------------ -------- ------------
Fri 13 Jul 08:34:36 BST
2018 500 313.55 CHIX 18194XJmjff
------- ------------ -------- ------------
Fri 13 Jul 08:34:35 BST
2018 916 313.60 XLON 18194XJmjfc
------- ------------ -------- ------------
Fri 13 Jul 08:34:34 BST
2018 5844 313.65 XLON 18194XJmjfa
------- ------------ -------- ------------
Fri 13 Jul 08:34:32 BST
2018 4886 313.70 XLON 18194XJmjew
------- ------------ -------- ------------
Fri 13 Jul 08:33:54 BST
2018 3344 313.75 CHIX 18194XJmjd7
------- ------------ -------- ------------
Fri 13 Jul 08:32:59 BST
2018 1195 313.85 BATE 18194XJmj8f
------- ------------ -------- ------------
Fri 13 Jul 08:32:59 BST
2018 500 313.85 BATE 18194XJmj8e
------- ------------ -------- ------------
Fri 13 Jul 08:32:59 BST
2018 600 313.85 BATE 18194XJmj8d
------- ------------ -------- ------------
Fri 13 Jul 08:32:59 BST
2018 312 313.85 BATE 18194XJmj8c
------- ------------ -------- ------------
Fri 13 Jul 08:32:59 BST
2018 1009 313.85 XLON 18194XJmj8b
------- ------------ -------- ------------
Fri 13 Jul 08:32:57 BST
2018 2046 313.90 CHIX 18194XJmj87
------- ------------ -------- ------------
Fri 13 Jul 08:32:57 BST
2018 2304 313.90 BATE 18194XJmj88
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 474 313.90 BATE 18194XJmj80
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 881 313.90 XLON 18194XJmj82
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 336 313.90 XLON 18194XJmj81
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 1234 313.90 XLON 18194XJmj7z
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 3911 313.90 CHIX 18194XJmj7w
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 1374 314.00 CHIX 18194XJmj7u
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 5430 313.90 XLON 18194XJmj7y
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 1992 313.90 BATE 18194XJmj7x
------- ------------ -------- ------------
Fri 13 Jul 08:32:56 BST
2018 1743 313.95 BATE 18194XJmj7v
------- ------------ -------- ------------
Fri 13 Jul 08:32:53 BST
2018 514 314.00 CHIX 18194XJmj7b
------- ------------ -------- ------------
Fri 13 Jul 08:32:53 BST
2018 2805 314.05 XLON 18194XJmj7d
------- ------------ -------- ------------
Fri 13 Jul 08:32:53 BST
2018 3277 314.05 XLON 18194XJmj7c
------- ------------ -------- ------------
Fri 13 Jul 08:32:52 BST
2018 1942 314.10 XLON 18194XJmj77
------- ------------ -------- ------------
Fri 13 Jul 08:31:45 BST
2018 254 313.95 BATE 18194XJmj2c
------- ------------ -------- ------------
Fri 13 Jul 08:31:38 BST
2018 829 314.00 XLON 18194XJmj28
------- ------------ -------- ------------
Fri 13 Jul 08:31:38 BST
2018 764 314.00 CHIX 18194XJmj27
------- ------------ -------- ------------
Fri 13 Jul 08:31:35 BST
2018 201 314.10 CHIX 18194XJmj22
------- ------------ -------- ------------
Fri 13 Jul 08:31:35 BST
2018 4162 314.10 XLON 18194XJmj25
------- ------------ -------- ------------
Fri 13 Jul 08:31:35 BST
2018 628 314.10 XLON 18194XJmj24
------- ------------ -------- ------------
Fri 13 Jul 08:31:35 BST
2018 6237 314.10 XLON 18194XJmj23
------- ------------ -------- ------------
Fri 13 Jul 08:31:35 BST
2018 227 314.10 CHIX 18194XJmj20
------- ------------ -------- ------------
Fri 13 Jul 08:31:35 BST
2018 818 314.10 XLON 18194XJmj21
------- ------------ -------- ------------
Fri 13 Jul 08:31:25 BST
2018 600 314.10 CHIX 18194XJmj1j
------- ------------ -------- ------------
Fri 13 Jul 08:31:25 BST
2018 800 314.15 BATE 18194XJmj1i
------- ------------ -------- ------------
Fri 13 Jul 08:31:25 BST
2018 816 314.15 BATE 18194XJmj1h
------- ------------ -------- ------------
Fri 13 Jul 08:31:10 BST
2018 3145 314.30 XLON 18194XJmj01
------- ------------ -------- ------------
Fri 13 Jul 08:31:10 BST
2018 1884 314.30 XLON 18194XJmj00
------- ------------ -------- ------------
Fri 13 Jul 08:29:59 BST
2018 3461 313.95 BATE 18194XJmiup
------- ------------ -------- ------------
Fri 13 Jul 08:29:57 BST
2018 3734 314.00 XLON 18194XJmiu4
------- ------------ -------- ------------
Fri 13 Jul 08:29:54 BST
2018 732 314.00 XLON 18194XJmiu2
------- ------------ -------- ------------
Fri 13 Jul 08:29:54 BST
2018 424 314.00 XLON 18194XJmiu1
------- ------------ -------- ------------
Fri 13 Jul 08:29:54 BST
2018 945 314.00 XLON 18194XJmiu0
------- ------------ -------- ------------
Fri 13 Jul 08:29:54 BST
2018 1273 314.10 CHIX 18194XJmitw
------- ------------ -------- ------------
Fri 13 Jul 08:29:54 BST
2018 1363 314.00 CHIX 18194XJmity
------- ------------ -------- ------------
Fri 13 Jul 08:29:54 BST
2018 219 314.10 BATE 18194XJmitx
------- ------------ -------- ------------
Fri 13 Jul 08:29:54 BST
2018 1307 314.20 BATE 18194XJmitv
------- ------------ -------- ------------
Fri 13 Jul 08:29:54 BST
2018 2433 314.00 BATE 18194XJmitz
------- ------------ -------- ------------
Fri 13 Jul 08:29:26 BST
2018 195 314.05 BATE 18194XJmirp
------- ------------ -------- ------------
Fri 13 Jul 08:29:20 BST
2018 1159 314.10 CHIX 18194XJmirj
------- ------------ -------- ------------
Fri 13 Jul 08:29:20 BST
2018 1300 314.10 CHIX 18194XJmiri
------- ------------ -------- ------------
Fri 13 Jul 08:29:18 BST
2018 550 314.15 CHIX 18194XJmirh
------- ------------ -------- ------------
Fri 13 Jul 08:29:18 BST
2018 1000 314.15 CHIX 18194XJmirg
------- ------------ -------- ------------
Fri 13 Jul 08:29:18 BST
2018 1000 314.15 CHIX 18194XJmirf
------- ------------ -------- ------------
Fri 13 Jul 08:29:18 BST
2018 2617 314.15 CHIX 18194XJmire
------- ------------ -------- ------------
Fri 13 Jul 08:29:11 BST
2018 5225 314.20 CHIX 18194XJmiqu
------- ------------ -------- ------------
Fri 13 Jul 08:28:28 BST
2018 1293 314.00 CHIX 18194XJminp
------- ------------ -------- ------------
Fri 13 Jul 08:28:28 BST
2018 829 314.00 XLON 18194XJminq
------- ------------ -------- ------------
Fri 13 Jul 08:28:27 BST
2018 2343 314.05 BATE 18194XJmink
------- ------------ -------- ------------
Fri 13 Jul 08:28:27 BST
2018 58 314.05 XLON 18194XJminj
------- ------------ -------- ------------
Fri 13 Jul 08:28:25 BST
2018 5400 314.05 XLON 18194XJminf
------- ------------ -------- ------------
Fri 13 Jul 08:28:24 BST
2018 151 314.10 CHIX 18194XJminc
------- ------------ -------- ------------
Fri 13 Jul 08:28:24 BST
2018 832 314.10 XLON 18194XJminb
------- ------------ -------- ------------
Fri 13 Jul 08:28:24 BST
2018 5133 314.10 XLON 18194XJmind
------- ------------ -------- ------------
Fri 13 Jul 08:28:24 BST
2018 156 314.10 CHIX 18194XJmina
------- ------------ -------- ------------
Fri 13 Jul 08:28:24 BST
2018 6194 314.10 XLON 18194XJmin9
------- ------------ -------- ------------
Fri 13 Jul 08:28:24 BST
2018 4763 314.15 XLON 18194XJmimz
------- ------------ -------- ------------
Fri 13 Jul 08:28:20 BST
2018 36 314.10 XLON 18194XJmimp
------- ------------ -------- ------------
Fri 13 Jul 08:27:58 BST
2018 415 314.15 BATE 18194XJmik4
------- ------------ -------- ------------
Fri 13 Jul 08:27:50 BST
2018 899 314.20 XLON 18194XJmije
------- ------------ -------- ------------
Fri 13 Jul 08:27:50 BST
2018 3111 314.20 XLON 18194XJmijd
------- ------------ -------- ------------
Fri 13 Jul 08:27:50 BST
2018 1608 314.20 XLON 18194XJmijc
------- ------------ -------- ------------
Fri 13 Jul 08:27:50 BST
2018 889 314.25 XLON 18194XJmijb
------- ------------ -------- ------------
Fri 13 Jul 08:27:27 BST
2018 1960 314.20 XLON 18194XJmiic
------- ------------ -------- ------------
Fri 13 Jul 08:27:27 BST
2018 3600 314.20 XLON 18194XJmiib
------- ------------ -------- ------------
Fri 13 Jul 08:26:23 BST
2018 15 313.75 BATE 18194XJmif6
------- ------------ -------- ------------
Fri 13 Jul 08:26:23 BST
2018 7 313.75 CHIX 18194XJmif9
------- ------------ -------- ------------
Fri 13 Jul 08:26:23 BST
2018 19 313.75 CHIX 18194XJmif7
------- ------------ -------- ------------
Fri 13 Jul 08:26:23 BST
2018 1137 313.55 XLON 18194XJmif8
------- ------------ -------- ------------
Fri 13 Jul 08:26:23 BST
2018 1355 313.70 XLON 18194XJmif5
------- ------------ -------- ------------
Fri 13 Jul 08:26:23 BST
2018 777 313.70 XLON 18194XJmif4
------- ------------ -------- ------------
Fri 13 Jul 08:26:23 BST
2018 14 313.80 XLON 18194XJmif3
------- ------------ -------- ------------
Fri 13 Jul 08:25:55 BST
2018 800 313.70 XLON 18194XJmidp
------- ------------ -------- ------------
Fri 13 Jul 08:25:46 BST
2018 698 313.75 XLON 18194XJmid5
------- ------------ -------- ------------
Fri 13 Jul 08:25:42 BST
2018 1631 313.90 BATE 18194XJmicq
------- ------------ -------- ------------
Fri 13 Jul 08:25:40 BST
2018 409 313.90 BATE 18194XJmicj
------- ------------ -------- ------------
Fri 13 Jul 08:25:39 BST
2018 2535 313.90 BATE 18194XJmici
------- ------------ -------- ------------
Fri 13 Jul 08:25:36 BST
2018 351 314.00 BATE 18194XJmich
------- ------------ -------- ------------
Fri 13 Jul 08:25:36 BST
2018 1427 314.00 XLON 18194XJmicg
------- ------------ -------- ------------
Fri 13 Jul 08:25:09 BST
2018 1612 314.35 XLON 18194XJmibh
------- ------------ -------- ------------
Fri 13 Jul 08:25:09 BST
2018 5180 314.35 XLON 18194XJmibg
------- ------------ -------- ------------
Fri 13 Jul 08:25:09 BST
2018 714 314.40 XLON 18194XJmibf
------- ------------ -------- ------------
Fri 13 Jul 08:25:03 BST
2018 2328 314.45 XLON 18194XJmiau
------- ------------ -------- ------------
Fri 13 Jul 08:25:03 BST
2018 4669 314.45 XLON 18194XJmiav
------- ------------ -------- ------------
Fri 13 Jul 08:24:53 BST
2018 1420 314.50 XLON 18194XJmi9q
------- ------------ -------- ------------
Fri 13 Jul 08:24:51 BST
2018 1264 314.55 XLON 18194XJmi9p
------- ------------ -------- ------------
Fri 13 Jul 08:24:51 BST
2018 121 314.55 XLON 18194XJmi9o
------- ------------ -------- ------------
Fri 13 Jul 08:24:51 BST
2018 1547 314.60 XLON 18194XJmi9m
------- ------------ -------- ------------
Fri 13 Jul 08:24:51 BST
2018 989 314.60 XLON 18194XJmi9n
------- ------------ -------- ------------
Fri 13 Jul 08:24:00 BST
2018 746 314.70 XLON 18194XJmi6b
------- ------------ -------- ------------
Fri 13 Jul 08:23:59 BST
2018 64 314.70 XLON 18194XJmi69
------- ------------ -------- ------------
Fri 13 Jul 08:23:59 BST
2018 907 314.70 XLON 18194XJmi68
------- ------------ -------- ------------
Fri 13 Jul 08:23:58 BST
2018 553 314.75 XLON 18194XJmi64
------- ------------ -------- ------------
Fri 13 Jul 08:23:58 BST
2018 2000 314.75 XLON 18194XJmi63
------- ------------ -------- ------------
Fri 13 Jul 08:23:57 BST
2018 1890 314.75 XLON 18194XJmi5j
------- ------------ -------- ------------
Fri 13 Jul 08:23:28 BST
2018 563 314.90 XLON 18194XJmi48
------- ------------ -------- ------------
Fri 13 Jul 08:23:28 BST
2018 21 314.90 XLON 18194XJmi47
------- ------------ -------- ------------
Fri 13 Jul 08:23:28 BST
2018 3579 314.90 XLON 18194XJmi46
------- ------------ -------- ------------
Fri 13 Jul 08:23:28 BST
2018 2365 314.90 XLON 18194XJmi45
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 653 314.90 XLON 18194XJmi0o
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 3452 314.95 XLON 18194XJmi0n
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 2127 314.95 XLON 18194XJmi0m
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 2642 315.00 CHIX 18194XJmhzi
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 6105 315.20 CHIX 18194XJmhzc
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 4354 315.20 BATE 18194XJmhzf
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 2200 315.20 BATE 18194XJmhzd
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 1013 315.20 BATE 18194XJmhzb
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 4759 315.20 XLON 18194XJmhzh
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 1800 315.20 XLON 18194XJmhze
------- ------------ -------- ------------
Fri 13 Jul 08:22:29 BST
2018 2878 315.20 XLON 18194XJmhza
------- ------------ -------- ------------
Fri 13 Jul 08:22:27 BST
2018 6563 315.25 CHIX 18194XJmhz6
------- ------------ -------- ------------
Fri 13 Jul 08:22:27 BST
2018 9371 315.30 XLON 18194XJmhz5
------- ------------ -------- ------------
Fri 13 Jul 08:22:20 BST
2018 1868 315.30 BATE 18194XJmhyl
------- ------------ -------- ------------
Fri 13 Jul 08:22:13 BST
2018 444 315.40 CHIX 18194XJmhy1
------- ------------ -------- ------------
Fri 13 Jul 08:22:13 BST
2018 320 315.40 CHIX 18194XJmhy0
------- ------------ -------- ------------
Fri 13 Jul 08:22:13 BST
2018 1163 315.40 CHIX 18194XJmhxz
------- ------------ -------- ------------
Fri 13 Jul 08:22:13 BST
2018 2748 315.40 CHIX 18194XJmhxx
------- ------------ -------- ------------
Fri 13 Jul 08:22:13 BST
2018 1433 315.40 XLON 18194XJmhxy
------- ------------ -------- ------------
Fri 13 Jul 08:22:12 BST
2018 3448 315.50 XLON 18194XJmhxv
------- ------------ -------- ------------
Fri 13 Jul 08:22:12 BST
2018 1678 315.45 BATE 18194XJmhxw
------- ------------ -------- ------------
Fri 13 Jul 08:22:11 BST
2018 837 315.55 XLON 18194XJmhxu
------- ------------ -------- ------------
Fri 13 Jul 08:22:00 BST
2018 46 315.40 XLON 18194XJmhvn
------- ------------ -------- ------------
Fri 13 Jul 08:22:00 BST
2018 217 315.40 XLON 18194XJmhvm
------- ------------ -------- ------------
Fri 13 Jul 08:21:35 BST
2018 755 315.25 CHIX 18194XJmhu4
------- ------------ -------- ------------
Fri 13 Jul 08:21:35 BST
2018 1867 315.25 XLON 18194XJmhu5
------- ------------ -------- ------------
Fri 13 Jul 08:21:31 BST
2018 400 315.25 CHIX 18194XJmhu0
------- ------------ -------- ------------
Fri 13 Jul 08:21:30 BST
2018 614 315.30 CHIX 18194XJmhtz
------- ------------ -------- ------------
Fri 13 Jul 08:21:30 BST
2018 3428 315.35 XLON 18194XJmhty
------- ------------ -------- ------------
Fri 13 Jul 08:21:30 BST
2018 1980 315.35 XLON 18194XJmhtx
------- ------------ -------- ------------
Fri 13 Jul 08:21:21 BST
2018 3720 315.40 XLON 18194XJmhsu
------- ------------ -------- ------------
Fri 13 Jul 08:21:20 BST
2018 1200 315.45 XLON 18194XJmhsp
------- ------------ -------- ------------
Fri 13 Jul 08:21:20 BST
2018 120 315.45 XLON 18194XJmhsq
------- ------------ -------- ------------
Fri 13 Jul 08:21:20 BST
2018 120 315.45 XLON 18194XJmhso
------- ------------ -------- ------------
Fri 13 Jul 08:21:20 BST
2018 1200 315.45 XLON 18194XJmhsn
------- ------------ -------- ------------
Fri 13 Jul 08:21:20 BST
2018 120 315.45 XLON 18194XJmhsm
------- ------------ -------- ------------
Fri 13 Jul 08:21:20 BST
2018 1200 315.45 XLON 18194XJmhsl
------- ------------ -------- ------------
Fri 13 Jul 08:21:20 BST
2018 120 315.45 XLON 18194XJmhsk
------- ------------ -------- ------------
Fri 13 Jul 08:21:20 BST
2018 1200 315.45 XLON 18194XJmhsj
------- ------------ -------- ------------
Fri 13 Jul 08:21:02 BST
2018 676 315.20 XLON 18194XJmhqk
------- ------------ -------- ------------
Fri 13 Jul 08:20:30 BST
2018 1341 314.80 XLON 18194XJmhnv
------- ------------ -------- ------------
Fri 13 Jul 08:20:30 BST
2018 34 314.80 XLON 18194XJmhnu
------- ------------ -------- ------------
Fri 13 Jul 08:20:30 BST
2018 538 314.80 XLON 18194XJmhnt
------- ------------ -------- ------------
Fri 13 Jul 08:20:05 BST
2018 341 314.90 XLON 18194XJmhkj
------- ------------ -------- ------------
Fri 13 Jul 08:20:05 BST
2018 33 314.90 XLON 18194XJmhki
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 1707 314.75 BATE 18194XJmhjr
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 1443 314.75 BATE 18194XJmhjq
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 218 314.90 XLON 18194XJmhjp
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 1439 314.90 XLON 18194XJmhjo
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 97 314.90 XLON 18194XJmhjm
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 178 314.90 XLON 18194XJmhjk
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 5684 314.85 BATE 18194XJmhjj
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 822 314.90 CHIX 18194XJmhjn
------- ------------ -------- ------------
Fri 13 Jul 08:19:58 BST
2018 627 314.90 CHIX 18194XJmhjl
------- ------------ -------- ------------
Fri 13 Jul 08:19:52 BST
2018 373 314.95 XLON 18194XJmhiq
------- ------------ -------- ------------
Fri 13 Jul 08:19:48 BST
2018 1547 315.00 XLON 18194XJmhii
------- ------------ -------- ------------
Fri 13 Jul 08:19:48 BST
2018 293 315.00 XLON 18194XJmhih
------- ------------ -------- ------------
Fri 13 Jul 08:19:29 BST
2018 455 314.95 XLON 18194XJmhgk
------- ------------ -------- ------------
Fri 13 Jul 08:19:29 BST
2018 1275 314.95 XLON 18194XJmhgj
------- ------------ -------- ------------
Fri 13 Jul 08:19:29 BST
2018 887 315.00 XLON 18194XJmhgi
------- ------------ -------- ------------
Fri 13 Jul 08:19:17 BST
2018 1352 315.10 XLON 18194XJmhfu
------- ------------ -------- ------------
Fri 13 Jul 08:18:22 BST
2018 1000 314.50 BATE 18194XJmh81
------- ------------ -------- ------------
Fri 13 Jul 08:18:22 BST
2018 1000 314.50 BATE 18194XJmh80
------- ------------ -------- ------------
Fri 13 Jul 08:18:19 BST
2018 320 314.50 BATE 18194XJmh7w
------- ------------ -------- ------------
Fri 13 Jul 08:18:19 BST
2018 1949 314.60 XLON 18194XJmh7v
------- ------------ -------- ------------
Fri 13 Jul 08:18:19 BST
2018 1614 314.60 XLON 18194XJmh7u
------- ------------ -------- ------------
Fri 13 Jul 08:18:19 BST
2018 1800 314.60 XLON 18194XJmh7t
------- ------------ -------- ------------
Fri 13 Jul 08:18:19 BST
2018 348 314.60 XLON 18194XJmh7s
------- ------------ -------- ------------
Fri 13 Jul 08:18:19 BST
2018 3867 314.65 XLON 18194XJmh7r
------- ------------ -------- ------------
Fri 13 Jul 08:18:17 BST
2018 324 314.65 XLON 18194XJmh7o
------- ------------ -------- ------------
Fri 13 Jul 08:18:14 BST
2018 320 314.65 XLON 18194XJmh7c
------- ------------ -------- ------------
Fri 13 Jul 08:18:09 BST
2018 534 314.80 XLON 18194XJmh73
------- ------------ -------- ------------
Fri 13 Jul 08:18:09 BST
2018 320 314.80 XLON 18194XJmh72
------- ------------ -------- ------------
Fri 13 Jul 08:17:15 BST
2018 166 314.25 BATE 18194XJmh1r
------- ------------ -------- ------------
Fri 13 Jul 08:17:11 BST
2018 2971 314.40 BATE 18194XJmh1q
------- ------------ -------- ------------
Fri 13 Jul 08:17:10 BST
2018 521 314.60 BATE 18194XJmh1j
------- ------------ -------- ------------
Fri 13 Jul 08:17:10 BST
2018 7029 314.50 CHIX 18194XJmh1m
------- ------------ -------- ------------
Fri 13 Jul 08:17:10 BST
2018 83 314.65 CHIX 18194XJmh1k
------- ------------ -------- ------------
Fri 13 Jul 08:17:10 BST
2018 3273 314.65 CHIX 18194XJmh1i
------- ------------ -------- ------------
Fri 13 Jul 08:17:10 BST
2018 829 314.60 XLON 18194XJmh1n
------- ------------ -------- ------------
Fri 13 Jul 08:17:10 BST
2018 6712 314.70 XLON 18194XJmh1l
------- ------------ -------- ------------
Fri 13 Jul 08:17:10 BST
2018 5815 314.55 XLON 18194XJmh1o
------- ------------ -------- ------------
Fri 13 Jul 08:17:09 BST
2018 1097 314.75 XLON 18194XJmh1h
------- ------------ -------- ------------
Fri 13 Jul 08:17:09 BST
2018 1696 314.75 CHIX 18194XJmh1g
------- ------------ -------- ------------
Fri 13 Jul 08:17:08 BST
2018 1010 314.80 BATE 18194XJmh1c
------- ------------ -------- ------------
Fri 13 Jul 08:17:08 BST
2018 10162 314.90 XLON 18194XJmh1b
------- ------------ -------- ------------
Fri 13 Jul 08:16:28 BST
2018 5441 314.70 XLON 18194XJmgx0
------- ------------ -------- ------------
Fri 13 Jul 08:16:27 BST
2018 200 314.70 XLON 18194XJmgws
------- ------------ -------- ------------
Fri 13 Jul 08:16:27 BST
2018 1222 314.70 XLON 18194XJmgwr
------- ------------ -------- ------------
Fri 13 Jul 08:16:16 BST
2018 281 314.50 XLON 18194XJmgwi
------- ------------ -------- ------------
Fri 13 Jul 08:16:04 BST
2018 1864 314.15 XLON 18194XJmgw8
------- ------------ -------- ------------
Fri 13 Jul 08:16:04 BST
2018 1694 314.15 XLON 18194XJmgw7
------- ------------ -------- ------------
Fri 13 Jul 08:16:00 BST
2018 3625 314.30 XLON 18194XJmgw1
------- ------------ -------- ------------
Fri 13 Jul 08:14:40 BST
2018 1019 314.25 XLON 18194XJmgp5
------- ------------ -------- ------------
Fri 13 Jul 08:14:40 BST
2018 1269 314.25 XLON 18194XJmgp4
------- ------------ -------- ------------
Fri 13 Jul 08:14:37 BST
2018 1008 314.40 XLON 18194XJmgoz
------- ------------ -------- ------------
Fri 13 Jul 08:14:35 BST
2018 313 314.50 BATE 18194XJmgoy
------- ------------ -------- ------------
Fri 13 Jul 08:14:35 BST
2018 2334 314.50 BATE 18194XJmgov
------- ------------ -------- ------------
Fri 13 Jul 08:14:35 BST
2018 2993 314.50 XLON 18194XJmgox
------- ------------ -------- ------------
Fri 13 Jul 08:14:35 BST
2018 6801 314.45 XLON 18194XJmgow
------- ------------ -------- ------------
Fri 13 Jul 08:14:34 BST
2018 580 314.60 CHIX 18194XJmgok
------- ------------ -------- ------------
Fri 13 Jul 08:14:34 BST
2018 3568 314.60 CHIX 18194XJmgoj
------- ------------ -------- ------------
Fri 13 Jul 08:14:34 BST
2018 2280 314.50 BATE 18194XJmgoi
------- ------------ -------- ------------
Fri 13 Jul 08:14:17 BST
2018 2242 314.75 XLON 18194XJmgng
------- ------------ -------- ------------
Fri 13 Jul 08:14:17 BST
2018 3097 314.75 XLON 18194XJmgnf
------- ------------ -------- ------------
Fri 13 Jul 08:14:15 BST
2018 56 314.80 XLON 18194XJmgne
------- ------------ -------- ------------
Fri 13 Jul 08:14:15 BST
2018 1461 314.80 XLON 18194XJmgnd
------- ------------ -------- ------------
Fri 13 Jul 08:14:15 BST
2018 1439 314.80 XLON 18194XJmgnc
------- ------------ -------- ------------
Fri 13 Jul 08:14:12 BST
2018 2000 314.75 XLON 18194XJmgmt
------- ------------ -------- ------------
Fri 13 Jul 08:14:12 BST
2018 95 314.80 XLON 18194XJmgmv
------- ------------ -------- ------------
Fri 13 Jul 08:14:12 BST
2018 125 314.80 XLON 18194XJmgms
------- ------------ -------- ------------
Fri 13 Jul 08:14:12 BST
2018 1685 314.80 XLON 18194XJmgmu
------- ------------ -------- ------------
Fri 13 Jul 08:14:06 BST
2018 1021 314.85 XLON 18194XJmgmp
------- ------------ -------- ------------
Fri 13 Jul 08:13:18 BST
2018 278 314.80 CHIX 18194XJmgkm
------- ------------ -------- ------------
Fri 13 Jul 08:13:18 BST
2018 2570 314.80 CHIX 18194XJmgkl
------- ------------ -------- ------------
Fri 13 Jul 08:13:18 BST
2018 1665 314.80 BATE 18194XJmgkn
------- ------------ -------- ------------
Fri 13 Jul 08:13:10 BST
2018 336 314.80 CHIX 18194XJmgk6
------- ------------ -------- ------------
Fri 13 Jul 08:13:10 BST
2018 336 314.80 BATE 18194XJmgk7
------- ------------ -------- ------------
Fri 13 Jul 08:13:10 BST
2018 1786 314.80 CHIX 18194XJmgk5
------- ------------ -------- ------------
Fri 13 Jul 08:12:49 BST
2018 944 314.85 CHIX 18194XJmgjp
------- ------------ -------- ------------
Fri 13 Jul 08:12:49 BST
2018 1705 314.85 CHIX 18194XJmgjo
------- ------------ -------- ------------
Fri 13 Jul 08:12:49 BST
2018 317 314.85 BATE 18194XJmgjn
------- ------------ -------- ------------
Fri 13 Jul 08:12:49 BST
2018 273 314.85 CHIX 18194XJmgjm
------- ------------ -------- ------------
Fri 13 Jul 08:12:40 BST
2018 1700 314.85 CHIX 18194XJmgj9
------- ------------ -------- ------------
Fri 13 Jul 08:12:28 BST
2018 253 314.90 XLON 18194XJmgj5
------- ------------ -------- ------------
Fri 13 Jul 08:12:28 BST
2018 7298 314.95 XLON 18194XJmgj2
------- ------------ -------- ------------
Fri 13 Jul 08:12:28 BST
2018 7108 314.95 XLON 18194XJmgj1
------- ------------ -------- ------------
Fri 13 Jul 08:12:20 BST
2018 23 315.00 CHIX 18194XJmgi1
------- ------------ -------- ------------
Fri 13 Jul 08:12:20 BST
2018 1900 315.00 CHIX 18194XJmgi0
------- ------------ -------- ------------
Fri 13 Jul 08:12:17 BST
2018 2880 315.10 CHIX 18194XJmghu
------- ------------ -------- ------------
Fri 13 Jul 08:12:15 BST
2018 1992 315.15 BATE 18194XJmghn
------- ------------ -------- ------------
Fri 13 Jul 08:12:15 BST
2018 2118 315.15 BATE 18194XJmghm
------- ------------ -------- ------------
Fri 13 Jul 08:12:15 BST
2018 1548 315.15 CHIX 18194XJmghl
------- ------------ -------- ------------
Fri 13 Jul 08:12:15 BST
2018 3410 315.15 BATE 18194XJmghk
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 33 315.35 XLON 18194XJmgh6
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 354 315.35 XLON 18194XJmgh5
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 1500 315.35 XLON 18194XJmgh4
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 1463 315.30 XLON 18194XJmgh3
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 76 315.30 XLON 18194XJmgh2
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 213 315.30 XLON 18194XJmgh1
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 1500 315.25 XLON 18194XJmgh0
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 375 315.35 XLON 18194XJmgh7
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 127 315.25 CHIX 18194XJmggw
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 391 315.25 XLON 18194XJmggz
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 3600 315.25 XLON 18194XJmggy
------- ------------ -------- ------------
Fri 13 Jul 08:12:12 BST
2018 5330 315.30 XLON 18194XJmggx
------- ------------ -------- ------------
Fri 13 Jul 08:12:10 BST
2018 79 315.35 XLON 18194XJmggm
------- ------------ -------- ------------
Fri 13 Jul 08:12:10 BST
2018 356 315.35 XLON 18194XJmggl
------- ------------ -------- ------------
Fri 13 Jul 08:12:10 BST
2018 441 315.35 XLON 18194XJmggk
------- ------------ -------- ------------
Fri 13 Jul 08:11:42 BST
2018 2229 315.00 XLON 18194XJmge6
------- ------------ -------- ------------
Fri 13 Jul 08:11:42 BST
2018 1168 315.00 XLON 18194XJmge5
------- ------------ -------- ------------
Fri 13 Jul 08:11:42 BST
2018 291 315.00 XLON 18194XJmge4
------- ------------ -------- ------------
Fri 13 Jul 08:11:42 BST
2018 431 315.00 XLON 18194XJmge3
------- ------------ -------- ------------
Fri 13 Jul 08:11:00 BST
2018 1291 315.00 XLON 18194XJmgaj
------- ------------ -------- ------------
Fri 13 Jul 08:11:00 BST
2018 800 315.00 XLON 18194XJmgai
------- ------------ -------- ------------
Fri 13 Jul 08:11:00 BST
2018 2631 315.05 XLON 18194XJmgag
------- ------------ -------- ------------
Fri 13 Jul 08:11:00 BST
2018 1700 315.05 XLON 18194XJmgaf
------- ------------ -------- ------------
Fri 13 Jul 08:11:00 BST
2018 1567 315.05 XLON 18194XJmgah
------- ------------ -------- ------------
Fri 13 Jul 08:10:54 BST
2018 2949 315.35 XLON 18194XJmg9u
------- ------------ -------- ------------
Fri 13 Jul 08:10:54 BST
2018 475 315.55 XLON 18194XJmg9t
------- ------------ -------- ------------
Fri 13 Jul 08:10:54 BST
2018 1500 315.50 XLON 18194XJmg9s
------- ------------ -------- ------------
Fri 13 Jul 08:10:54 BST
2018 225 315.45 XLON 18194XJmg9r
------- ------------ -------- ------------
Fri 13 Jul 08:10:46 BST
2018 150 314.90 XLON 18194XJmg8z
------- ------------ -------- ------------
Fri 13 Jul 08:10:46 BST
2018 1500 314.90 XLON 18194XJmg8y
------- ------------ -------- ------------
Fri 13 Jul 08:10:40 BST
2018 57 314.70 XLON 18194XJmg89
------- ------------ -------- ------------
Fri 13 Jul 08:10:38 BST
2018 37 314.75 XLON 18194XJmg85
------- ------------ -------- ------------
Fri 13 Jul 08:10:20 BST
2018 100 314.55 XLON 18194XJmg6u
------- ------------ -------- ------------
Fri 13 Jul 08:10:10 BST
2018 1354 314.65 XLON 18194XJmg5p
------- ------------ -------- ------------
Fri 13 Jul 08:10:10 BST
2018 100 314.65 XLON 18194XJmg5o
------- ------------ -------- ------------
Fri 13 Jul 08:09:33 BST
2018 5575 314.05 XLON 18194XJmg1i
------- ------------ -------- ------------
Fri 13 Jul 08:09:22 BST
2018 150 314.35 XLON 18194XJmfzg
------- ------------ -------- ------------
Fri 13 Jul 08:09:22 BST
2018 1500 314.35 XLON 18194XJmfzf
------- ------------ -------- ------------
Fri 13 Jul 08:09:20 BST
2018 20 314.40 XLON 18194XJmfze
------- ------------ -------- ------------
Fri 13 Jul 08:09:20 BST
2018 587 314.40 XLON 18194XJmfzd
------- ------------ -------- ------------
Fri 13 Jul 08:09:02 BST
2018 1831 313.95 XLON 18194XJmfy8
------- ------------ -------- ------------
Fri 13 Jul 08:09:02 BST
2018 85 313.95 XLON 18194XJmfy7
------- ------------ -------- ------------
Fri 13 Jul 08:07:54 BST
2018 2698 314.65 CHIX 18194XJmfrz
------- ------------ -------- ------------
Fri 13 Jul 08:07:53 BST
2018 2698 314.70 XLON 18194XJmfry
------- ------------ -------- ------------
Fri 13 Jul 08:07:53 BST
2018 58 314.70 XLON 18194XJmfrx
------- ------------ -------- ------------
Fri 13 Jul 08:07:53 BST
2018 2000 314.70 XLON 18194XJmfrw
------- ------------ -------- ------------
Fri 13 Jul 08:07:53 BST
2018 420 314.70 XLON 18194XJmfrv
------- ------------ -------- ------------
Fri 13 Jul 08:07:53 BST
2018 1380 314.70 XLON 18194XJmfru
------- ------------ -------- ------------
Fri 13 Jul 08:07:53 BST
2018 3600 314.70 XLON 18194XJmfrt
------- ------------ -------- ------------
Fri 13 Jul 08:07:53 BST
2018 2171 314.70 XLON 18194XJmfrs
------- ------------ -------- ------------
Fri 13 Jul 08:07:53 BST
2018 829 314.70 BATE 18194XJmfrq
------- ------------ -------- ------------
Fri 13 Jul 08:07:48 BST
2018 2482 314.75 CHIX 18194XJmfrc
------- ------------ -------- ------------
Fri 13 Jul 08:07:48 BST
2018 976 314.75 CHIX 18194XJmfrb
------- ------------ -------- ------------
Fri 13 Jul 08:07:48 BST
2018 2771 314.75 BATE 18194XJmfra
------- ------------ -------- ------------
Fri 13 Jul 08:07:48 BST
2018 4873 314.80 XLON 18194XJmfr9
------- ------------ -------- ------------
Fri 13 Jul 08:07:48 BST
2018 725 314.80 XLON 18194XJmfr8
------- ------------ -------- ------------
Fri 13 Jul 08:07:48 BST
2018 368 314.80 XLON 18194XJmfr7
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 6143 314.85 BATE 18194XJmfr5
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 892 314.85 BATE 18194XJmfr4
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 272 314.85 BATE 18194XJmfr2
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 3018 314.85 BATE 18194XJmfr1
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 903 314.85 BATE 18194XJmfqz
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 1098 314.85 XLON 18194XJmfr0
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 945 314.85 XLON 18194XJmfr3
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 109 314.85 XLON 18194XJmfqx
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 272 314.85 BATE 18194XJmfqy
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 1000 314.85 BATE 18194XJmfqw
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 1125 314.85 BATE 18194XJmfqt
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 1274 314.90 CHIX 18194XJmfqu
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 9035 314.90 CHIX 18194XJmfqs
------- ------------ -------- ------------
Fri 13 Jul 08:07:45 BST
2018 903 314.90 XLON 18194XJmfqv
------- ------------ -------- ------------
Fri 13 Jul 08:07:19 BST
2018 7849 315.00 XLON 18194XJmfoh
------- ------------ -------- ------------
Fri 13 Jul 08:07:19 BST
2018 1247 315.05 XLON 18194XJmfog
------- ------------ -------- ------------
Fri 13 Jul 08:07:00 BST
2018 929 314.85 BATE 18194XJmfnz
------- ------------ -------- ------------
Fri 13 Jul 08:06:50 BST
2018 1175 314.95 XLON 18194XJmfnm
------- ------------ -------- ------------
Fri 13 Jul 08:06:50 BST
2018 1662 314.95 XLON 18194XJmfnk
------- ------------ -------- ------------
Fri 13 Jul 08:06:50 BST
2018 338 314.95 XLON 18194XJmfnn
------- ------------ -------- ------------
Fri 13 Jul 08:06:50 BST
2018 1000 314.95 XLON 18194XJmfnl
------- ------------ -------- ------------
Fri 13 Jul 08:06:50 BST
2018 2000 314.95 XLON 18194XJmfnj
------- ------------ -------- ------------
Fri 13 Jul 08:06:48 BST
2018 1906 315.00 XLON 18194XJmfne
------- ------------ -------- ------------
Fri 13 Jul 08:06:48 BST
2018 3066 315.00 XLON 18194XJmfnd
------- ------------ -------- ------------
Fri 13 Jul 08:06:46 BST
2018 1417 315.05 CHIX 18194XJmfn1
------- ------------ -------- ------------
Fri 13 Jul 08:06:46 BST
2018 1484 315.05 BATE 18194XJmfn2
------- ------------ -------- ------------
Fri 13 Jul 08:06:46 BST
2018 104 315.10 XLON 18194XJmfn3
------- ------------ -------- ------------
Fri 13 Jul 08:05:51 BST
2018 7535 314.90 XLON 18194XJmfhw
------- ------------ -------- ------------
Fri 13 Jul 08:05:43 BST
2018 3242 315.15 XLON 18194XJmffp
------- ------------ -------- ------------
Fri 13 Jul 08:05:36 BST
2018 2408 314.50 XLON 18194XJmff1
------- ------------ -------- ------------
Fri 13 Jul 08:05:36 BST
2018 1534 314.50 XLON 18194XJmff0
------- ------------ -------- ------------
Fri 13 Jul 08:05:36 BST
2018 68 314.50 XLON 18194XJmfez
------- ------------ -------- ------------
Fri 13 Jul 08:04:59 BST
2018 2726 314.80 CHIX 18194XJmfa3
------- ------------ -------- ------------
Fri 13 Jul 08:04:59 BST
2018 2327 314.80 BATE 18194XJmfa4
------- ------------ -------- ------------
Fri 13 Jul 08:04:56 BST
2018 3712 314.85 XLON 18194XJmf9z
------- ------------ -------- ------------
Fri 13 Jul 08:04:56 BST
2018 2000 314.85 XLON 18194XJmf9y
------- ------------ -------- ------------
Fri 13 Jul 08:04:56 BST
2018 474 314.85 XLON 18194XJmf9x
------- ------------ -------- ------------
Fri 13 Jul 08:04:28 BST
2018 647 314.95 XLON 18194XJmf7a
------- ------------ -------- ------------
Fri 13 Jul 08:04:19 BST
2018 953 314.95 CHIX 18194XJmf5m
------- ------------ -------- ------------
Fri 13 Jul 08:04:19 BST
2018 2109 315.00 CHIX 18194XJmf5l
------- ------------ -------- ------------
Fri 13 Jul 08:04:19 BST
2018 777 314.95 BATE 18194XJmf5j
------- ------------ -------- ------------
Fri 13 Jul 08:04:19 BST
2018 2774 315.05 CHIX 18194XJmf5k
------- ------------ -------- ------------
Fri 13 Jul 08:04:09 BST
2018 2217 315.20 CHIX 18194XJmf33
------- ------------ -------- ------------
Fri 13 Jul 08:04:07 BST
2018 776 315.05 BATE 18194XJmf2l
------- ------------ -------- ------------
Fri 13 Jul 08:04:04 BST
2018 2055 315.30 BATE 18194XJmf1l
------- ------------ -------- ------------
Fri 13 Jul 08:04:00 BST
2018 7959 315.55 XLON 18194XJmezq
------- ------------ -------- ------------
Fri 13 Jul 08:04:00 BST
2018 1159 315.55 XLON 18194XJmezp
------- ------------ -------- ------------
Fri 13 Jul 08:04:00 BST
2018 1299 315.55 XLON 18194XJmezo
------- ------------ -------- ------------
Fri 13 Jul 08:04:00 BST
2018 1965 315.55 XLON 18194XJmezn
------- ------------ -------- ------------
Fri 13 Jul 08:04:00 BST
2018 1500 315.55 XLON 18194XJmezm
------- ------------ -------- ------------
Fri 13 Jul 08:03:15 BST
2018 1916 315.70 XLON 18194XJmevk
------- ------------ -------- ------------
Fri 13 Jul 08:03:15 BST
2018 1503 315.70 XLON 18194XJmevj
------- ------------ -------- ------------
Fri 13 Jul 08:03:09 BST
2018 446 316.00 XLON 18194XJmeuy
------- ------------ -------- ------------
Fri 13 Jul 08:03:09 BST
2018 4465 316.00 XLON 18194XJmeux
------- ------------ -------- ------------
Fri 13 Jul 08:03:09 BST
2018 446 316.00 XLON 18194XJmeuw
------- ------------ -------- ------------
Fri 13 Jul 08:03:09 BST
2018 4465 316.00 XLON 18194XJmeuv
------- ------------ -------- ------------
Fri 13 Jul 08:02:36 BST
2018 1020 315.20 XLON 18194XJmeso
------- ------------ -------- ------------
Fri 13 Jul 08:02:36 BST
2018 1244 315.20 XLON 18194XJmesn
------- ------------ -------- ------------
Fri 13 Jul 08:02:14 BST
2018 471 315.40 XLON 18194XJmerz
------- ------------ -------- ------------
Fri 13 Jul 08:02:14 BST
2018 804 315.40 XLON 18194XJmery
------- ------------ -------- ------------
Fri 13 Jul 08:02:14 BST
2018 829 315.55 XLON 18194XJmerx
------- ------------ -------- ------------
Fri 13 Jul 08:02:14 BST
2018 957 315.55 XLON 18194XJmerw
------- ------------ -------- ------------
Fri 13 Jul 08:02:14 BST
2018 3018 315.60 XLON 18194XJmerv
------- ------------ -------- ------------
Fri 13 Jul 08:00:38 BST
2018 196 317.05 BATE 18194XJmejv
------- ------------ -------- ------------
Fri 13 Jul 08:00:38 BST
2018 296 317.05 XLON 18194XJmeju
------- ------------ -------- ------------
Fri 13 Jul 08:00:38 BST
2018 168 317.05 CHIX 18194XJmejs
------- ------------ -------- ------------
Fri 13 Jul 08:00:38 BST
2018 169 317.05 BATE 18194XJmejt
------- ------------ -------- ------------
Fri 13 Jul 08:00:38 BST
2018 51 317.05 XLON 18194XJmejr
------- ------------ -------- ------------
Fri 13 Jul 08:00:31 BST
2018 127 317.50 CHIX 18194XJmejj
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGMNVFMGRZM
(END) Dow Jones Newswires
July 13, 2018 12:34 ET (16:34 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024