TIDMGLEN
RNS Number : 7994U
Glencore PLC
16 July 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 July 2018
Aggregate number of ordinary shares
of USD 0.01 each purchased: 8,009,612
Lowest price paid per share (GBp): 306.6000
Highest price paid per share (GBp): 312.5000
Volume weighted average price
paid per share (GBp): 309.1843
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 214,714,735 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (excluding treasury shares).
These share purchases form part of the Company's existing
buy-back programme, the first part of which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, as
announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
----------------------- ---------------- ------------------
London Stock Exchange 309.1900 5,261,629
----------------------- ---------------- ------------------
BATS 309.1342 1,323,061
----------------------- ---------------- ------------------
Chi-X 309.2098 1,424,922
----------------------- ---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:56
BST 2018 2576 308.95 XLON 18197XJphlj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:55
BST 2018 120 308.85 XLON 18197XJphl4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:55
BST 2018 10204 308.80 XLON 18197XJphkh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:54
BST 2018 295 308.80 CHIX 18197XJphjj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:53
BST 2018 7145 308.80 CHIX 18197XJphjh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:51
BST 2018 330 308.80 XLON 18197XJphja
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:51
BST 2018 6 308.80 BATE 18197XJphj8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:50
BST 2018 398 308.80 BATE 18197XJphj5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:48
BST 2018 418 308.90 BATE 18197XJphi6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:48
BST 2018 17 308.90 BATE 18197XJphi5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:48
BST 2018 19 308.90 BATE 18197XJphi4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:48
BST 2018 5588 308.80 XLON 18197XJphi0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:48
BST 2018 1190 308.80 BATE 18197XJphhx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:48
BST 2018 591 308.80 CHIX 18197XJphhj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:38
BST 2018 5337 308.80 CHIX 18197XJphey
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:38
BST 2018 3986 308.80 CHIX 18197XJphex
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:34
BST 2018 294 308.85 BATE 18197XJphek
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:34
BST 2018 210 308.85 CHIX 18197XJphej
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:30
BST 2018 848 308.85 XLON 18197XJphe3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:30
BST 2018 550 308.90 XLON 18197XJphe2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:29
BST 2018 3333 308.90 XLON 18197XJphdo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:29
BST 2018 1185 308.85 BATE 18197XJphdn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:29
BST 2018 1911 308.85 XLON 18197XJphdm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:29
BST 2018 6204 308.90 XLON 18197XJphdl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:29
BST 2018 2074 308.90 XLON 18197XJphdk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:27
BST 2018 2078 308.90 XLON 18197XJphdd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:21
BST 2018 851 308.90 XLON 18197XJphby
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:21
BST 2018 949 308.90 BATE 18197XJphbx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:18
BST 2018 2041 308.90 XLON 18197XJphb6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:18
BST 2018 2562 308.90 BATE 18197XJphb5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:05
BST 2018 483 308.90 XLON 18197XJph7z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:05
BST 2018 4445 308.90 XLON 18197XJph80
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:02
BST 2018 886 308.80 XLON 18197XJph7h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:02
BST 2018 2551 308.80 XLON 18197XJph7g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:29:02
BST 2018 318 308.80 XLON 18197XJph7f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:56
BST 2018 574 308.80 XLON 18197XJph5b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:48
BST 2018 1497 308.80 CHIX 18197XJph2d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:48
BST 2018 4943 308.80 XLON 18197XJph2c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:17
BST 2018 3234 308.90 XLON 18197XJpgxx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:12
BST 2018 2656 308.90 XLON 18197XJpgx4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:10
BST 2018 238 308.90 XLON 18197XJpgx2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:10
BST 2018 1438 309.00 XLON 18197XJpgx1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:10
BST 2018 634 309.00 XLON 18197XJpgx0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:10
BST 2018 581 309.00 XLON 18197XJpgwy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:10
BST 2018 1500 309.00 XLON 18197XJpgwz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:10
BST 2018 5620 308.95 XLON 18197XJpgwx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:02
BST 2018 1851 308.90 XLON 18197XJpgw8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:02
BST 2018 434 308.90 XLON 18197XJpgw7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:28:02
BST 2018 2157 308.80 XLON 18197XJpgw6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:41
BST 2018 674 309.00 BATE 18197XJpgq7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:41
BST 2018 1417 309.00 BATE 18197XJpgq6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:36
BST 2018 1185 309.00 BATE 18197XJpgpt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:35
BST 2018 2005 309.05 CHIX 18197XJpgpd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:24
BST 2018 1830 309.10 CHIX 18197XJpgog
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:22
BST 2018 5954 309.10 CHIX 18197XJpgoe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:19
BST 2018 27 309.15 BATE 18197XJpgo6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:13
BST 2018 5771 309.15 BATE 18197XJpgnw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:06
BST 2018 1 309.15 BATE 18197XJpgn4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:06
BST 2018 400 309.15 BATE 18197XJpgn3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:04
BST 2018 662 309.20 XLON 18197XJpgn0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:04
BST 2018 5213 309.20 XLON 18197XJpgmz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:04
BST 2018 8492 309.20 XLON 18197XJpgmy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:04
BST 2018 1171 309.25 XLON 18197XJpgmx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:01
BST 2018 1707 309.25 XLON 18197XJpgms
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:01
BST 2018 3748 309.20 XLON 18197XJpgmr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:01
BST 2018 516 309.20 XLON 18197XJpgmq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:01
BST 2018 271 309.20 XLON 18197XJpgmp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:01
BST 2018 235 309.20 XLON 18197XJpgmo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:27:01
BST 2018 2026 309.20 XLON 18197XJpgmn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:26:50
BST 2018 1454 309.05 XLON 18197XJpglz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:26:50
BST 2018 7042 308.95 XLON 18197XJpgly
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:26:38
BST 2018 6056 309.00 XLON 18197XJpgks
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:49
BST 2018 270 309.05 CHIX 18197XJpgih
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:49
BST 2018 832 309.10 CHIX 18197XJpgig
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:46
BST 2018 6967 309.15 XLON 18197XJpgi7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:46
BST 2018 1044 309.15 CHIX 18197XJpgi8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:45
BST 2018 3496 309.20 BATE 18197XJpgi4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:45
BST 2018 958 309.20 BATE 18197XJpghy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 8336 309.25 XLON 18197XJpgh1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 832 309.25 BATE 18197XJpgh3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 6935 309.25 CHIX 18197XJpgh0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 3095 309.30 CHIX 18197XJpggz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 6990 309.30 CHIX 18197XJpggy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 2426 309.30 XLON 18197XJpggx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 1800 309.30 XLON 18197XJpggw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 3600 309.30 XLON 18197XJpggv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:41
BST 2018 1735 309.30 XLON 18197XJpggu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:38
BST 2018 44 309.35 BATE 18197XJpggg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:38
BST 2018 700 309.35 BATE 18197XJpggf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:38
BST 2018 7872 309.35 BATE 18197XJpggd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:37
BST 2018 395 309.40 BATE 18197XJpgfx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:37
BST 2018 1567 309.40 BATE 18197XJpgfv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:19
BST 2018 1185 309.30 BATE 18197XJpgex
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:19
BST 2018 1349 309.30 XLON 18197XJpgew
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:03
BST 2018 6157 309.45 XLON 18197XJpgdb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:02
BST 2018 1404 309.45 XLON 18197XJpgda
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:02
BST 2018 7002 309.45 XLON 18197XJpgd9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:02
BST 2018 559 309.45 XLON 18197XJpgd8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:02
BST 2018 2970 309.45 XLON 18197XJpgd7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:02
BST 2018 2034 309.45 XLON 18197XJpgd6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:02
BST 2018 3600 309.45 XLON 18197XJpgd5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:01
BST 2018 5634 309.45 XLON 18197XJpgd3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:01
BST 2018 1977 309.45 CHIX 18197XJpgd2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:01
BST 2018 1000 309.45 CHIX 18197XJpgd1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:01
BST 2018 1250 309.45 CHIX 18197XJpgd0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:25:01
BST 2018 1912 309.45 BATE 18197XJpgcz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:59
BST 2018 1375 309.25 XLON 18197XJpgcw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:52
BST 2018 3296 309.20 XLON 18197XJpgcb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:52
BST 2018 1618 309.20 XLON 18197XJpgca
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:52
BST 2018 240 309.20 XLON 18197XJpgc9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:52
BST 2018 1761 309.20 XLON 18197XJpgc8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:42
BST 2018 526 309.15 XLON 18197XJpgbk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:38
BST 2018 303 309.15 XLON 18197XJpgac
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:33
BST 2018 689 309.15 XLON 18197XJpga9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:24:33
BST 2018 948 309.15 XLON 18197XJpga8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:23:15
BST 2018 1859 308.70 XLON 18197XJpg3x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:23:09
BST 2018 1881 308.70 XLON 18197XJpg39
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:23:03
BST 2018 1411 308.70 XLON 18197XJpg22
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:53
BST 2018 154 308.85 CHIX 18197XJpg1o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:53
BST 2018 2027 308.90 CHIX 18197XJpg1n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:53
BST 2018 6984 308.85 BATE 18197XJpg1m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:53
BST 2018 832 308.90 BATE 18197XJpg1l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:50
BST 2018 1027 308.95 XLON 18197XJpg1c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:50
BST 2018 702 308.95 XLON 18197XJpg1b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:50
BST 2018 1011 308.95 XLON 18197XJpg19
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:50
BST 2018 6726 308.95 CHIX 18197XJpg1a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:50
BST 2018 804 308.95 XLON 18197XJpg18
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:49
BST 2018 804 308.95 XLON 18197XJpg16
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:49
BST 2018 11440 309.05 XLON 18197XJpg0z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:17
BST 2018 9702 309.00 XLON 18197XJpfyn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:17
BST 2018 1002 309.00 XLON 18197XJpfyl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:17
BST 2018 1337 309.00 XLON 18197XJpfym
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:02
BST 2018 3297 309.00 XLON 18197XJpfy2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:02
BST 2018 133 309.05 XLON 18197XJpfy1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:22:00
BST 2018 1331 309.05 XLON 18197XJpfxs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:21:45
BST 2018 8698 309.00 XLON 18197XJpfvo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:57
BST 2018 9560 309.00 XLON 18197XJpft5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:57
BST 2018 411 309.00 XLON 18197XJpft4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:57
BST 2018 5588 309.00 CHIX 18197XJpft3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:57
BST 2018 3109 309.00 BATE 18197XJpft2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:57
BST 2018 5203 309.00 XLON 18197XJpft1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:18
BST 2018 1026 309.15 XLON 18197XJpfq1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:18
BST 2018 4515 309.15 BATE 18197XJpfq2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:18
BST 2018 934 309.15 BATE 18197XJpfpz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:18
BST 2018 251 309.15 BATE 18197XJpfq0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:16
BST 2018 4108 309.20 BATE 18197XJpfpr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:16
BST 2018 1185 309.20 BATE 18197XJpfpq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:15
BST 2018 1509 309.30 BATE 18197XJpfpp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:15
BST 2018 770 309.30 BATE 18197XJpfpo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:15
BST 2018 1847 309.25 CHIX 18197XJpfpn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:15
BST 2018 699 309.25 CHIX 18197XJpfpm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:15
BST 2018 1000 309.25 CHIX 18197XJpfpl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:15
BST 2018 9465 309.25 CHIX 18197XJpfpk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:15
BST 2018 15962 309.25 XLON 18197XJpfpi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:15
BST 2018 832 309.25 BATE 18197XJpfpj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:14
BST 2018 7215 309.25 XLON 18197XJpfpe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:14
BST 2018 5272 309.25 XLON 18197XJpfpd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:14
BST 2018 1093 309.25 XLON 18197XJpfpc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:14
BST 2018 1119 309.25 XLON 18197XJpfpb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:14
BST 2018 1976 309.25 XLON 18197XJpfpa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:20:14
BST 2018 597 309.25 XLON 18197XJpfp9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:19:13
BST 2018 30 309.15 XLON 18197XJpflg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:58
BST 2018 1331 309.15 XLON 18197XJpfiy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:58
BST 2018 1864 309.15 XLON 18197XJpfix
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:54
BST 2018 1331 309.15 XLON 18197XJpfir
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:36
BST 2018 4098 309.35 XLON 18197XJpfhz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:36
BST 2018 1277 309.35 XLON 18197XJpfhy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:36
BST 2018 2159 309.35 XLON 18197XJpfhx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:36
BST 2018 1798 309.35 XLON 18197XJpfhw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:36
BST 2018 1085 309.25 XLON 18197XJpfhv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:36
BST 2018 5676 309.25 XLON 18197XJpfhu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:07
BST 2018 2011 309.20 XLON 18197XJpfgn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:07
BST 2018 1331 309.20 XLON 18197XJpfgm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:06
BST 2018 804 309.20 XLON 18197XJpfgl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:01
BST 2018 527 309.25 XLON 18197XJpfgd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:01
BST 2018 876 309.25 XLON 18197XJpfgb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:18:01
BST 2018 518 309.25 XLON 18197XJpfgc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:17:34
BST 2018 396 309.45 CHIX 18197XJpfem
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:17:07
BST 2018 611 309.60 CHIX 18197XJpfck
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:17:07
BST 2018 1016 309.60 XLON 18197XJpfcj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:17:07
BST 2018 5000 309.60 XLON 18197XJpfci
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:17:06
BST 2018 221 309.60 CHIX 18197XJpfcg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:17:06
BST 2018 194 309.60 XLON 18197XJpfcf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:17:06
BST 2018 11036 309.65 XLON 18197XJpfce
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:50
BST 2018 4181 309.65 XLON 18197XJpfb3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:50
BST 2018 1076 309.65 XLON 18197XJpfb2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:50
BST 2018 568 309.65 XLON 18197XJpfb1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:50
BST 2018 2023 309.65 XLON 18197XJpfb0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:50
BST 2018 2370 309.65 XLON 18197XJpfay
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:50
BST 2018 2755 309.65 BATE 18197XJpfaz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:50
BST 2018 1882 309.65 BATE 18197XJpfax
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:47
BST 2018 480 309.70 XLON 18197XJpfau
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:47
BST 2018 3600 309.70 XLON 18197XJpfat
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:47
BST 2018 3 309.70 XLON 18197XJpfar
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:47
BST 2018 5839 309.70 CHIX 18197XJpfas
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:47
BST 2018 5970 309.75 CHIX 18197XJpfao
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:47
BST 2018 5734 309.85 CHIX 18197XJpfam
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:47
BST 2018 8609 309.75 BATE 18197XJpfal
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:47
BST 2018 832 309.85 BATE 18197XJpfak
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:39
BST 2018 368 309.85 CHIX 18197XJpfac
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:39
BST 2018 1373 309.85 CHIX 18197XJpfab
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:39
BST 2018 832 309.80 CHIX 18197XJpfaa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:39
BST 2018 2117 309.80 BATE 18197XJpfa9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:02
BST 2018 3017 309.50 XLON 18197XJpf7z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:02
BST 2018 2014 309.50 XLON 18197XJpf7y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:16:02
BST 2018 1196 309.50 XLON 18197XJpf7x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:49
BST 2018 713 309.25 XLON 18197XJpf76
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:46
BST 2018 1134 309.25 XLON 18197XJpf75
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:46
BST 2018 1148 309.25 XLON 18197XJpf74
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:42
BST 2018 1331 309.25 XLON 18197XJpf6o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:39
BST 2018 532 309.25 XLON 18197XJpf6f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:31
BST 2018 267 309.25 XLON 18197XJpf5p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:31
BST 2018 1635 309.25 XLON 18197XJpf5o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:21
BST 2018 2138 309.25 XLON 18197XJpf3z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:21
BST 2018 3659 309.25 XLON 18197XJpf3y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:21
BST 2018 3470 309.30 XLON 18197XJpf3x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:21
BST 2018 4912 309.30 XLON 18197XJpf3w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:15:21
BST 2018 41 309.30 XLON 18197XJpf3v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:14:30
BST 2018 1186 309.20 XLON 18197XJpf04
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:14:13
BST 2018 9811 309.30 XLON 18197XJpezd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:43
BST 2018 3460 309.35 XLON 18197XJpewk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:43
BST 2018 612 309.35 XLON 18197XJpewj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:43
BST 2018 6194 309.40 CHIX 18197XJpewi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:43
BST 2018 6159 309.40 BATE 18197XJpewh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 836 309.45 BATE 18197XJpevz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 1294 309.45 BATE 18197XJpevw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 3462 309.50 XLON 18197XJpevv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 2190 309.50 XLON 18197XJpevu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 1800 309.50 XLON 18197XJpevt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 203 309.50 XLON 18197XJpevr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 3397 309.50 XLON 18197XJpevs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 2495 309.50 XLON 18197XJpevq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:32
BST 2018 2505 309.50 XLON 18197XJpevp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:26
BST 2018 374 309.50 XLON 18197XJpevf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:13:26
BST 2018 371 309.50 XLON 18197XJpeve
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:30
BST 2018 6057 309.55 XLON 18197XJpepo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:27
BST 2018 117 309.65 CHIX 18197XJpep8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 381 309.85 XLON 18197XJpenm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1345 309.85 XLON 18197XJpenl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1402 309.85 XLON 18197XJpenk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 304 309.85 XLON 18197XJpenj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1185 309.85 XLON 18197XJpeni
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1059 309.85 XLON 18197XJpenh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1570 309.85 XLON 18197XJpeng
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 215 309.85 XLON 18197XJpenb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1243 309.85 XLON 18197XJpenf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1040 309.85 XLON 18197XJpene
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1331 309.85 XLON 18197XJpend
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1621 309.85 XLON 18197XJpenc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:13
BST 2018 1185 309.75 XLON 18197XJpen7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:12:01
BST 2018 59 309.75 XLON 18197XJpem9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 2703 309.80 CHIX 18197XJpekr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 1846 309.80 CHIX 18197XJpekq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 832 309.80 BATE 18197XJpeks
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 1929 309.90 CHIX 18197XJpeko
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 5927 309.90 CHIX 18197XJpekp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 4000 309.90 CHIX 18197XJpekl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 2703 309.90 CHIX 18197XJpekk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 2980 309.90 CHIX 18197XJpekj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 4662 309.90 BATE 18197XJpekm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 3617 309.90 BATE 18197XJpeki
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:27
BST 2018 832 309.90 BATE 18197XJpekh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:24
BST 2018 4990 309.95 BATE 18197XJpek3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:24
BST 2018 8947 310.00 XLON 18197XJpek2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:24
BST 2018 4745 310.00 XLON 18197XJpek1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:23
BST 2018 2388 310.00 XLON 18197XJpek0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:23
BST 2018 2954 310.00 XLON 18197XJpejz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:23
BST 2018 4745 310.00 XLON 18197XJpejy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:23
BST 2018 444 310.00 BATE 18197XJpejx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:23
BST 2018 1560 310.00 BATE 18197XJpejw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:14
BST 2018 25 309.90 CHIX 18197XJpej8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:14
BST 2018 443 309.90 CHIX 18197XJpej7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:14
BST 2018 2240 309.90 XLON 18197XJpej5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:14
BST 2018 364 309.90 CHIX 18197XJpej6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:13
BST 2018 303 309.90 XLON 18197XJpej3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:13
BST 2018 1937 309.90 XLON 18197XJpej1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:13
BST 2018 732 309.90 BATE 18197XJpej2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:13
BST 2018 100 309.90 BATE 18197XJpej0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:00
BST 2018 555 309.60 XLON 18197XJpeib
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:11:00
BST 2018 1000 309.60 XLON 18197XJpeia
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:53
BST 2018 398 309.60 XLON 18197XJpei1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:53
BST 2018 2000 309.60 XLON 18197XJpei0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:53
BST 2018 218 309.60 XLON 18197XJpehz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:53
BST 2018 1945 309.60 XLON 18197XJpehy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:53
BST 2018 175 309.60 XLON 18197XJpehx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:53
BST 2018 60 309.60 XLON 18197XJpehw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:52
BST 2018 1708 309.40 XLON 18197XJpehq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:52
BST 2018 1331 309.40 XLON 18197XJpehp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:43
BST 2018 1111 309.45 CHIX 18197XJpeh7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:43
BST 2018 872 309.45 CHIX 18197XJpeh6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:43
BST 2018 114 309.45 XLON 18197XJpeh5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:43
BST 2018 1163 309.45 XLON 18197XJpeh4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:37
BST 2018 189 309.45 CHIX 18197XJpegl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:37
BST 2018 102 309.45 CHIX 18197XJpegk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:37
BST 2018 1653 309.45 CHIX 18197XJpegj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:36
BST 2018 199 309.40 CHIX 18197XJpegh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:10:00
BST 2018 3681 309.35 BATE 18197XJpee2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:55
BST 2018 1614 309.35 CHIX 18197XJpedz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:55
BST 2018 743 309.35 CHIX 18197XJpedy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:51
BST 2018 3595 309.30 XLON 18197XJpedo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:51
BST 2018 691 309.30 XLON 18197XJpedn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:49
BST 2018 65 309.20 CHIX 18197XJpedk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:47
BST 2018 408 309.20 CHIX 18197XJpedj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:46
BST 2018 2018 309.15 XLON 18197XJpedd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:46
BST 2018 1535 309.15 XLON 18197XJpedc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:36
BST 2018 371 309.15 CHIX 18197XJped7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:35
BST 2018 578 309.15 XLON 18197XJped3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:27
BST 2018 1614 309.20 XLON 18197XJpeck
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:27
BST 2018 1800 309.20 XLON 18197XJpecj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:27
BST 2018 3600 309.20 XLON 18197XJpeci
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:19
BST 2018 1706 309.10 XLON 18197XJpebj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:19
BST 2018 1361 309.10 XLON 18197XJpebi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:09:14
BST 2018 1339 309.10 XLON 18197XJpebc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:08:58
BST 2018 1439 309.05 CHIX 18197XJpeaa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:08:53
BST 2018 1574 309.10 CHIX 18197XJpea2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:08:07
BST 2018 9172 309.05 XLON 18197XJpe7n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:47
BST 2018 6839 309.15 XLON 18197XJpe43
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:47
BST 2018 733 309.15 XLON 18197XJpe42
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:47
BST 2018 3600 309.15 XLON 18197XJpe41
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:47
BST 2018 3600 309.15 XLON 18197XJpe40
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:25
BST 2018 1347 309.05 XLON 18197XJpe0h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:25
BST 2018 723 309.05 XLON 18197XJpe0g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:21
BST 2018 774 309.10 XLON 18197XJpe01
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:21
BST 2018 37 309.10 CHIX 18197XJpe00
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:21
BST 2018 983 309.10 BATE 18197XJpdzz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:21
BST 2018 4416 309.10 BATE 18197XJpdzy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:13
BST 2018 1707 309.10 XLON 18197XJpdzf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:13
BST 2018 1709 309.10 XLON 18197XJpdze
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:07:06
BST 2018 1425 309.10 XLON 18197XJpdz5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:55
BST 2018 1093 309.15 XLON 18197XJpdya
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:54
BST 2018 1995 309.20 BATE 18197XJpdy1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:54
BST 2018 846 309.25 BATE 18197XJpdy0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:31
BST 2018 1687 309.35 XLON 18197XJpdws
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:31
BST 2018 1603 309.35 XLON 18197XJpdwr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:31
BST 2018 4220 309.35 XLON 18197XJpdwq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:31
BST 2018 213 309.35 XLON 18197XJpdwp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:31
BST 2018 415 309.35 XLON 18197XJpdwo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:24
BST 2018 10300 309.30 XLON 18197XJpdwi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:24
BST 2018 3661 309.30 XLON 18197XJpdwh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:24
BST 2018 190 309.30 XLON 18197XJpdwg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:24
BST 2018 3247 309.30 BATE 18197XJpdwe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:06:08
BST 2018 1904 309.30 XLON 18197XJpdtp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 354 309.05 BATE 18197XJpdsl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 478 309.05 BATE 18197XJpdsk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 416 309.10 BATE 18197XJpdsg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 658 309.10 CHIX 18197XJpdsf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 1141 309.15 CHIX 18197XJpdse
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 832 309.05 CHIX 18197XJpdsj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 7541 309.10 CHIX 18197XJpdsi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 299 309.05 XLON 18197XJpdsh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:58
BST 2018 416 309.10 BATE 18197XJpdsd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:51
BST 2018 598 309.15 CHIX 18197XJpds1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:49
BST 2018 717 309.15 CHIX 18197XJpdrx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:49
BST 2018 548 309.10 CHIX 18197XJpdrw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 12 308.90 XLON 18197XJpdq5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 512 308.90 XLON 18197XJpdq4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 187 308.90 XLON 18197XJpdq3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 1500 308.90 XLON 18197XJpdq2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 27 308.90 XLON 18197XJpdq1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 391 308.90 XLON 18197XJpdq0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 1484 308.85 XLON 18197XJpdpz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 1800 308.85 XLON 18197XJpdpy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 4489 308.85 XLON 18197XJpdpx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 3511 308.85 XLON 18197XJpdpw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 3711 308.85 XLON 18197XJpdpv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 3600 308.85 XLON 18197XJpdpu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 364 308.85 XLON 18197XJpdpt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 2313 308.85 BATE 18197XJpdpr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:05:17
BST 2018 832 308.85 CHIX 18197XJpdpp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:25
BST 2018 761 308.60 XLON 18197XJpdmt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:19
BST 2018 1725 308.65 CHIX 18197XJpdmb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:19
BST 2018 409 308.65 CHIX 18197XJpdma
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:01
BST 2018 11185 308.65 XLON 18197XJpdk6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:01
BST 2018 7853 308.65 XLON 18197XJpdk5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:01
BST 2018 7071 308.65 XLON 18197XJpdk9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:01
BST 2018 3953 308.65 XLON 18197XJpdk4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:01
BST 2018 1153 308.65 BATE 18197XJpdk3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:04:01
BST 2018 1454 308.65 XLON 18197XJpdk2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:58
BST 2018 113 308.70 XLON 18197XJpdjq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:56
BST 2018 157 308.70 CHIX 18197XJpdjn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:56
BST 2018 2900 308.70 CHIX 18197XJpdjm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:56
BST 2018 2851 308.70 CHIX 18197XJpdjl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:56
BST 2018 2615 308.70 XLON 18197XJpdjk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:33
BST 2018 8484 308.80 XLON 18197XJpdet
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:10
BST 2018 265 308.70 XLON 18197XJpdd0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:04
BST 2018 2193 308.75 XLON 18197XJpdcn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:04
BST 2018 7148 308.75 XLON 18197XJpdcm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:04
BST 2018 851 308.75 CHIX 18197XJpdcr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:04
BST 2018 2633 308.75 BATE 18197XJpdcp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:04
BST 2018 2856 308.75 BATE 18197XJpdcq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:04
BST 2018 1025 308.75 CHIX 18197XJpdco
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:03:04
BST 2018 747 308.75 XLON 18197XJpdcl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:55
BST 2018 295 308.80 BATE 18197XJpdbv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:55
BST 2018 3609 308.80 BATE 18197XJpdbu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:55
BST 2018 708 308.80 CHIX 18197XJpdbr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:42
BST 2018 1233 308.85 BATE 18197XJpdae
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:42
BST 2018 2433 308.85 BATE 18197XJpdad
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:42
BST 2018 4400 308.85 BATE 18197XJpdac
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:18
BST 2018 1227 308.85 BATE 18197XJpd91
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 3876 308.95 BATE 18197XJpd8a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 3798 309.00 XLON 18197XJpd8b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 3598 308.95 XLON 18197XJpd89
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 1559 308.95 XLON 18197XJpd88
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 14474 309.00 XLON 18197XJpd87
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 375 308.95 XLON 18197XJpd85
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 1500 308.90 XLON 18197XJpd84
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 1500 309.00 XLON 18197XJpd86
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 132 308.85 CHIX 18197XJpd83
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 700 308.85 CHIX 18197XJpd82
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 1114 308.85 CHIX 18197XJpd7z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 519 308.85 BATE 18197XJpd7y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 832 308.85 BATE 18197XJpd81
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 832 308.85 BATE 18197XJpd80
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 3999 308.85 BATE 18197XJpd7w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 4000 308.85 BATE 18197XJpd7u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 307 308.85 BATE 18197XJpd7s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 1228 308.90 XLON 18197XJpd7x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 9717 308.90 CHIX 18197XJpd7t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 447 308.90 CHIX 18197XJpd7p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 2261 308.90 CHIX 18197XJpd7m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 1098 308.90 XLON 18197XJpd7r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 832 308.90 XLON 18197XJpd7q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 2725 308.90 XLON 18197XJpd7v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 1228 309.00 XLON 18197XJpd7o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 8691 308.90 BATE 18197XJpd7k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 9550 308.90 BATE 18197XJpd7n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 7668 309.00 XLON 18197XJpd7l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 1167 309.00 XLON 18197XJpd7j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 8666 309.00 XLON 18197XJpd7g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 7233 309.00 BATE 18197XJpd7i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 500 309.00 BATE 18197XJpd7h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:02:04
BST 2018 564 309.00 BATE 18197XJpd7f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:58
BST 2018 447 308.95 XLON 18197XJpd6i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:58
BST 2018 2227 308.95 BATE 18197XJpd6j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:58
BST 2018 1780 308.95 XLON 18197XJpd6h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:58
BST 2018 2227 308.95 XLON 18197XJpd6g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:58
BST 2018 2728 308.95 BATE 18197XJpd6e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:58
BST 2018 4570 308.95 XLON 18197XJpd6d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:58
BST 2018 2170 308.95 CHIX 18197XJpd6f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:56
BST 2018 806 308.95 XLON 18197XJpd68
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:56
BST 2018 1325 308.95 XLON 18197XJpd67
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:56
BST 2018 832 308.95 CHIX 18197XJpd66
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:01:23
BST 2018 814 308.60 BATE 18197XJpd40
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:43
BST 2018 6123 308.25 XLON 18197XJpczh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:43
BST 2018 2259 308.25 CHIX 18197XJpczi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:43
BST 2018 3534 308.25 BATE 18197XJpczg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:43
BST 2018 4395 308.25 BATE 18197XJpczj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:43
BST 2018 1866 308.30 XLON 18197XJpcze
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:43
BST 2018 3466 308.30 BATE 18197XJpczf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:42
BST 2018 2000 308.30 XLON 18197XJpcz6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:40
BST 2018 300 308.30 XLON 18197XJpcz0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:36
BST 2018 1561 308.25 XLON 18197XJpcyb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:36
BST 2018 1375 308.25 XLON 18197XJpcya
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:36
BST 2018 4568 308.20 XLON 18197XJpcy9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:36
BST 2018 2882 308.20 XLON 18197XJpcy6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:36
BST 2018 1805 308.20 XLON 18197XJpcy8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:36
BST 2018 6873 308.20 BATE 18197XJpcy7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:36
BST 2018 1417 308.20 BATE 18197XJpcy5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:34
BST 2018 1453 308.25 BATE 18197XJpcy2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:34
BST 2018 1796 308.25 XLON 18197XJpcy1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:33
BST 2018 1684 308.25 XLON 18197XJpcxw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:05
BST 2018 877 308.05 XLON 18197XJpctx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:05
BST 2018 2067 308.05 XLON 18197XJpctw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 16:00:05
BST 2018 2562 308.05 BATE 18197XJpctv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:50
BST 2018 47 307.95 CHIX 18197XJpcs3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:35
BST 2018 600 307.95 CHIX 18197XJpcrc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:35
BST 2018 1800 307.95 BATE 18197XJpcr8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:35
BST 2018 5525 307.95 BATE 18197XJpcr7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:35
BST 2018 539 307.95 BATE 18197XJpcr6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:35
BST 2018 797 307.95 BATE 18197XJpcr5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:31
BST 2018 85 307.95 CHIX 18197XJpcqu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:31
BST 2018 921 307.95 BATE 18197XJpcqw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:31
BST 2018 146 307.95 BATE 18197XJpcqv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:31
BST 2018 73 307.95 BATE 18197XJpcqt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:30
BST 2018 100 307.95 CHIX 18197XJpcqs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 1375 308.05 BATE 18197XJpcq3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 832 308.00 XLON 18197XJpcq2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 2080 308.00 CHIX 18197XJpcpy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 678 308.00 CHIX 18197XJpcpx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 2102 308.00 CHIX 18197XJpcq0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 622 308.00 BATE 18197XJpcpz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 538 308.00 BATE 18197XJpcpw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 7388 308.00 BATE 18197XJpcq1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 533 308.05 BATE 18197XJpcpv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 6993 308.05 CHIX 18197XJpcpu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 2617 308.05 CHIX 18197XJpcps
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 1110 308.05 BATE 18197XJpcpt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 4197 308.05 BATE 18197XJpcpr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 3484 308.05 XLON 18197XJpcpq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 3600 308.05 XLON 18197XJpcpp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 2009 308.05 XLON 18197XJpcpo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 2000 308.05 XLON 18197XJpcpn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:26
BST 2018 84 308.05 XLON 18197XJpcpm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:03
BST 2018 4412 308.10 BATE 18197XJpcnt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:03
BST 2018 1741 308.10 BATE 18197XJpcns
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:03
BST 2018 1100 308.10 BATE 18197XJpcnr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:59:03
BST 2018 1541 308.15 BATE 18197XJpcnp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:59
BST 2018 145 307.95 XLON 18197XJpcn5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:53
BST 2018 1541 307.95 XLON 18197XJpcmv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:42
BST 2018 5433 308.00 XLON 18197XJpcmk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:41
BST 2018 280 308.00 XLON 18197XJpcm8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:41
BST 2018 1564 308.00 XLON 18197XJpcm7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:41
BST 2018 8900 308.00 BATE 18197XJpcm5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:41
BST 2018 1720 308.00 XLON 18197XJpcm4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:41
BST 2018 6832 308.00 XLON 18197XJpcm3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:41
BST 2018 2177 308.00 XLON 18197XJpcm2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:31
BST 2018 653 307.95 XLON 18197XJpckx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:26
BST 2018 388 307.95 XLON 18197XJpckp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:26
BST 2018 943 307.95 XLON 18197XJpcko
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:20
BST 2018 1105 308.00 BATE 18197XJpckl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:20
BST 2018 832 308.00 CHIX 18197XJpckm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:20
BST 2018 1100 308.00 BATE 18197XJpckk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:19
BST 2018 2401 308.05 CHIX 18197XJpckh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:19
BST 2018 3865 308.05 BATE 18197XJpcki
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:19
BST 2018 2006 308.05 BATE 18197XJpckg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:19
BST 2018 2283 308.05 XLON 18197XJpckf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:19
BST 2018 856 308.05 XLON 18197XJpcke
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:14
BST 2018 1870 308.05 XLON 18197XJpcjs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:14
BST 2018 786 308.05 XLON 18197XJpcjr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:14
BST 2018 391 308.05 XLON 18197XJpcjq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:04
BST 2018 1347 308.05 XLON 18197XJpcjf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:04
BST 2018 1339 308.05 XLON 18197XJpcje
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:58:00
BST 2018 1770 308.05 BATE 18197XJpcjc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:58
BST 2018 2189 308.05 XLON 18197XJpcj3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:58
BST 2018 1173 308.05 XLON 18197XJpcj2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:58
BST 2018 399 308.05 XLON 18197XJpcj1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:58
BST 2018 3600 308.05 XLON 18197XJpciz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:58
BST 2018 2010 308.05 XLON 18197XJpciy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:58
BST 2018 1141 308.05 BATE 18197XJpcix
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:35
BST 2018 966 307.95 XLON 18197XJpchl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:29
BST 2018 3003 308.00 BATE 18197XJpchd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:29
BST 2018 5543 308.00 BATE 18197XJpchc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:28
BST 2018 615 308.05 BATE 18197XJpcgt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:21
BST 2018 8162 308.00 XLON 18197XJpcf5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:16
BST 2018 2527 308.05 BATE 18197XJpcew
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:16
BST 2018 851 308.05 BATE 18197XJpcev
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:16
BST 2018 2965 308.05 XLON 18197XJpceu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:13
BST 2018 2000 308.05 XLON 18197XJpces
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:13
BST 2018 1331 308.05 XLON 18197XJpcer
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 1556 308.05 BATE 18197XJpcen
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 1100 308.05 BATE 18197XJpcel
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 2392 308.05 BATE 18197XJpcej
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 73 308.05 BATE 18197XJpcei
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 343 308.05 XLON 18197XJpcek
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 1904 308.05 XLON 18197XJpceo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 711 308.05 XLON 18197XJpcem
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 2136 308.05 XLON 18197XJpceh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:11
BST 2018 1464 308.05 XLON 18197XJpceg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:57:04
BST 2018 403 308.05 CHIX 18197XJpcdx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:55
BST 2018 51 307.95 XLON 18197XJpccu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:50
BST 2018 1700 307.80 XLON 18197XJpcc8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:17
BST 2018 1750 307.85 CHIX 18197XJpcas
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:13
BST 2018 648 307.90 XLON 18197XJpcak
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:13
BST 2018 1389 307.85 CHIX 18197XJpcaj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:13
BST 2018 722 307.85 BATE 18197XJpcai
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:13
BST 2018 2216 307.85 BATE 18197XJpcah
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:13
BST 2018 662 307.85 CHIX 18197XJpcag
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:56:13
BST 2018 1512 307.85 BATE 18197XJpcaf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:51
BST 2018 2258 308.00 CHIX 18197XJpc95
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:51
BST 2018 1609 308.00 BATE 18197XJpc94
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:43
BST 2018 1292 308.05 XLON 18197XJpc8p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:43
BST 2018 3456 308.05 BATE 18197XJpc8o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:43
BST 2018 686 308.05 XLON 18197XJpc8n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:43
BST 2018 2083 308.05 XLON 18197XJpc8m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:43
BST 2018 1678 308.05 XLON 18197XJpc8l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:38
BST 2018 1331 308.05 XLON 18197XJpc7y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:31
BST 2018 237 308.15 XLON 18197XJpc7n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:31
BST 2018 1693 308.15 XLON 18197XJpc7m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:30
BST 2018 1129 308.15 XLON 18197XJpc7k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:30
BST 2018 680 308.15 XLON 18197XJpc7j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:28
BST 2018 134 308.15 XLON 18197XJpc7a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:28
BST 2018 5000 308.15 XLON 18197XJpc79
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:28
BST 2018 435 308.20 XLON 18197XJpc78
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:28
BST 2018 6619 308.20 XLON 18197XJpc77
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:28
BST 2018 2621 308.20 XLON 18197XJpc76
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:28
BST 2018 1558 308.20 XLON 18197XJpc75
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:28
BST 2018 778 308.20 XLON 18197XJpc72
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:55:13
BST 2018 1375 308.10 XLON 18197XJpc6s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:54:30
BST 2018 253 308.10 CHIX 18197XJpc42
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:54:14
BST 2018 379 308.10 CHIX 18197XJpc3c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:54:13
BST 2018 541 308.10 CHIX 18197XJpc3b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:54:12
BST 2018 651 308.10 CHIX 18197XJpc38
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:54:05
BST 2018 665 308.10 CHIX 18197XJpc25
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:48
BST 2018 832 308.20 CHIX 18197XJpc1n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:45
BST 2018 832 308.25 XLON 18197XJpc1m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:45
BST 2018 1019 308.25 XLON 18197XJpc1l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:45
BST 2018 832 308.25 BATE 18197XJpc1k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:41
BST 2018 815 308.30 CHIX 18197XJpc17
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:41
BST 2018 1600 308.30 CHIX 18197XJpc16
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:41
BST 2018 452 308.30 BATE 18197XJpc15
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:41
BST 2018 2039 308.30 CHIX 18197XJpc14
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:41
BST 2018 380 308.30 BATE 18197XJpc13
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:41
BST 2018 8255 308.40 BATE 18197XJpc12
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:39
BST 2018 9283 308.45 CHIX 18197XJpc0z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:39
BST 2018 13389 308.50 XLON 18197XJpc0y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:39
BST 2018 721 308.50 XLON 18197XJpc0x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:39
BST 2018 78 308.50 XLON 18197XJpc0v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:39
BST 2018 304 308.50 XLON 18197XJpc0w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:39
BST 2018 1182 308.50 XLON 18197XJpc0u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:39
BST 2018 3600 308.50 XLON 18197XJpc0t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:39
BST 2018 6588 308.50 XLON 18197XJpc0r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:16
BST 2018 1397 308.20 XLON 18197XJpbzw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:16
BST 2018 710 308.20 XLON 18197XJpbzv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:16
BST 2018 1242 308.20 XLON 18197XJpbzu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:11
BST 2018 1331 308.20 XLON 18197XJpbz2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:06
BST 2018 1351 308.20 XLON 18197XJpbyr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:53:02
BST 2018 1346 308.20 XLON 18197XJpbyn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:56
BST 2018 1675 308.20 XLON 18197XJpbxg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:35
BST 2018 235 308.15 XLON 18197XJpbvz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:35
BST 2018 1677 308.15 XLON 18197XJpbvy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:35
BST 2018 64 308.10 XLON 18197XJpbvx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:35
BST 2018 205 308.15 XLON 18197XJpbvw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:35
BST 2018 700 308.15 XLON 18197XJpbvu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:35
BST 2018 1295 308.15 XLON 18197XJpbvv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:28
BST 2018 800 308.15 XLON 18197XJpbvg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:28
BST 2018 587 308.15 XLON 18197XJpbvf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:28
BST 2018 40 308.15 XLON 18197XJpbve
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:28
BST 2018 2585 308.15 XLON 18197XJpbvd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:28
BST 2018 1017 308.15 XLON 18197XJpbvc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:28
BST 2018 468 308.15 XLON 18197XJpbvb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:28
BST 2018 1100 308.15 XLON 18197XJpbva
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:28
BST 2018 1958 308.15 XLON 18197XJpbv9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:24
BST 2018 1331 308.10 XLON 18197XJpbum
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:20
BST 2018 53 308.10 XLON 18197XJpbso
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:20
BST 2018 766 308.10 XLON 18197XJpbsn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:20
BST 2018 50 308.10 XLON 18197XJpbsm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:52:20
BST 2018 750 308.10 XLON 18197XJpbsl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:55
BST 2018 832 307.80 CHIX 18197XJpbp7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:37
BST 2018 3149 307.90 CHIX 18197XJpbo7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:37
BST 2018 814 307.90 CHIX 18197XJpbo6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:29
BST 2018 1081 307.95 BATE 18197XJpbms
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:29
BST 2018 1528 307.95 BATE 18197XJpbmq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:29
BST 2018 1570 307.95 CHIX 18197XJpbmr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:29
BST 2018 108 308.00 CHIX 18197XJpbmo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:29
BST 2018 437 308.00 CHIX 18197XJpbmn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:29
BST 2018 94 308.00 BATE 18197XJpbml
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:29
BST 2018 1472 308.00 CHIX 18197XJpbmm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 3374 308.10 XLON 18197XJpbkf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 1114 308.10 XLON 18197XJpbke
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 3313 308.10 XLON 18197XJpbkd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 1414 308.10 XLON 18197XJpbka
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 2186 308.10 XLON 18197XJpbkc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 4585 308.10 BATE 18197XJpbk8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 1607 308.10 BATE 18197XJpbk6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 1060 308.10 BATE 18197XJpbk5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 4468 308.10 XLON 18197XJpbk7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 4832 308.10 CHIX 18197XJpbkb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 393 308.10 CHIX 18197XJpbk9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:15
BST 2018 1312 308.10 CHIX 18197XJpbk4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:13
BST 2018 1408 308.10 XLON 18197XJpbjr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:13
BST 2018 1591 308.10 XLON 18197XJpbjq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:08
BST 2018 1331 308.10 XLON 18197XJpbjg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:03
BST 2018 1014 308.15 XLON 18197XJpbj9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:03
BST 2018 826 308.15 XLON 18197XJpbjb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:03
BST 2018 1111 308.15 CHIX 18197XJpbjc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:03
BST 2018 1180 308.15 BATE 18197XJpbja
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:03
BST 2018 1599 308.15 BATE 18197XJpbj8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:50:03
BST 2018 1 308.15 BATE 18197XJpbj7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:58
BST 2018 1421 308.15 BATE 18197XJpbj1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:56
BST 2018 853 308.15 CHIX 18197XJpbj0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:56
BST 2018 587 308.15 CHIX 18197XJpbix
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:56
BST 2018 278 308.15 CHIX 18197XJpbiz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:56
BST 2018 27 308.15 CHIX 18197XJpbiy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:52
BST 2018 1372 308.10 XLON 18197XJpbim
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:52
BST 2018 1353 308.10 XLON 18197XJpbil
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:47
BST 2018 1331 308.10 XLON 18197XJpbi6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:39
BST 2018 577 308.15 CHIX 18197XJpbhd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:39
BST 2018 732 308.15 BATE 18197XJpbhc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:39
BST 2018 442 308.10 XLON 18197XJpbhb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:39
BST 2018 678 308.10 XLON 18197XJpbha
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:37
BST 2018 424 308.15 XLON 18197XJpbh6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:35
BST 2018 1396 308.10 XLON 18197XJpbgy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:29
BST 2018 1407 308.10 XLON 18197XJpbgk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:29
BST 2018 249 308.10 XLON 18197XJpbgj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:13
BST 2018 1020 308.15 CHIX 18197XJpbfj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:13
BST 2018 832 308.15 BATE 18197XJpbfi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:13
BST 2018 221 308.15 XLON 18197XJpbfh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:49:13
BST 2018 500 308.15 XLON 18197XJpbfg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:55
BST 2018 1001 308.10 XLON 18197XJpbeb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:51
BST 2018 576 308.10 XLON 18197XJpbe6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:51
BST 2018 442 308.10 XLON 18197XJpbe5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:51
BST 2018 442 308.10 XLON 18197XJpbe4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:51
BST 2018 700 308.10 XLON 18197XJpbe3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:49
BST 2018 345 308.00 CHIX 18197XJpbdz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:49
BST 2018 1626 307.95 XLON 18197XJpbdy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:49
BST 2018 933 307.95 XLON 18197XJpbdx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:41
BST 2018 222 308.00 XLON 18197XJpbc8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:41
BST 2018 1032 308.00 XLON 18197XJpbc7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:41
BST 2018 3999 308.00 XLON 18197XJpbc6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:41
BST 2018 1431 308.00 XLON 18197XJpbc5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:41
BST 2018 622 308.00 XLON 18197XJpbc4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:41
BST 2018 500 308.00 CHIX 18197XJpbc3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:41
BST 2018 1650 308.00 XLON 18197XJpbc2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:36
BST 2018 1718 308.00 XLON 18197XJpbao
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:48:22
BST 2018 834 308.00 XLON 18197XJpb93
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:37
BST 2018 1638 307.90 CHIX 18197XJpb0i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:37
BST 2018 1375 307.90 CHIX 18197XJpb0h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:20
BST 2018 7497 308.05 XLON 18197XJpay1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:10
BST 2018 1377 308.05 XLON 18197XJpax8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:10
BST 2018 893 308.05 XLON 18197XJpax7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:10
BST 2018 2284 308.05 XLON 18197XJpax6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:10
BST 2018 5750 308.05 XLON 18197XJpax5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:10
BST 2018 1703 308.05 XLON 18197XJpax4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:10
BST 2018 100 308.05 XLON 18197XJpax3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:08
BST 2018 1900 308.05 XLON 18197XJpax1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:05
BST 2018 416 308.05 XLON 18197XJpax0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 850 308.05 XLON 18197XJpawt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 442 308.05 XLON 18197XJpaws
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 356 308.05 XLON 18197XJpawr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 239 308.10 XLON 18197XJpawq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 442 308.10 XLON 18197XJpawp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 442 308.10 XLON 18197XJpawo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 442 308.10 XLON 18197XJpawn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 142 308.10 XLON 18197XJpawm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:47:03
BST 2018 1423 308.10 XLON 18197XJpawl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:47
BST 2018 91 307.80 CHIX 18197XJpam5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:44
BST 2018 1081 307.80 CHIX 18197XJpaln
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:41
BST 2018 416 307.90 CHIX 18197XJpali
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:40
BST 2018 8 307.90 CHIX 18197XJpalg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:40
BST 2018 116 307.90 CHIX 18197XJpalf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:40
BST 2018 211 307.90 BATE 18197XJpald
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:40
BST 2018 781 307.90 BATE 18197XJpale
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:28
BST 2018 1814 308.00 CHIX 18197XJpajr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:28
BST 2018 118 308.00 CHIX 18197XJpajq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:28
BST 2018 51 308.00 BATE 18197XJpajt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:28
BST 2018 104 308.00 BATE 18197XJpajs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:25
BST 2018 209 308.05 XLON 18197XJpajb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:25
BST 2018 3046 308.05 CHIX 18197XJpaja
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:25
BST 2018 8576 308.05 BATE 18197XJpaj7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:25
BST 2018 598 308.05 CHIX 18197XJpaj5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:23
BST 2018 1378 308.05 CHIX 18197XJpaio
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:19
BST 2018 317 308.05 CHIX 18197XJpahj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:19
BST 2018 453 308.05 CHIX 18197XJpahi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:19
BST 2018 646 308.05 CHIX 18197XJpahh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:18
BST 2018 1559 308.05 XLON 18197XJpah7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:17
BST 2018 8763 308.10 XLON 18197XJpah4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:17
BST 2018 9529 308.10 XLON 18197XJpah2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:17
BST 2018 459 308.10 XLON 18197XJpagz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:17
BST 2018 295 308.10 CHIX 18197XJpah6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:17
BST 2018 4059 308.10 BATE 18197XJpah3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:17
BST 2018 93 308.10 BATE 18197XJpah1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:17
BST 2018 397 308.10 CHIX 18197XJpah5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:11
BST 2018 1922 308.10 XLON 18197XJpagg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:03
BST 2018 3575 308.15 XLON 18197XJpafv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:45:03
BST 2018 3575 308.15 BATE 18197XJpafu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:55
BST 2018 1341 308.15 XLON 18197XJpael
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:55
BST 2018 719 308.15 XLON 18197XJpaek
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:55
BST 2018 1348 308.15 XLON 18197XJpaej
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:47
BST 2018 3038 308.15 CHIX 18197XJpado
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:47
BST 2018 1178 308.15 CHIX 18197XJpadn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:47
BST 2018 146 308.15 CHIX 18197XJpadm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:47
BST 2018 118 308.15 XLON 18197XJpadl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:47
BST 2018 645 308.15 XLON 18197XJpadk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:47
BST 2018 2001 308.15 XLON 18197XJpadj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:34
BST 2018 254 308.15 CHIX 18197XJpacz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:34
BST 2018 78 308.15 XLON 18197XJpacy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:34
BST 2018 1950 308.15 XLON 18197XJpacx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:44:02
BST 2018 1999 308.05 CHIX 18197XJpaaq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:55
BST 2018 93 308.10 CHIX 18197XJpaaf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:53
BST 2018 296 308.10 CHIX 18197XJpaae
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:47
BST 2018 443 308.10 CHIX 18197XJpaa0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:39
BST 2018 140 308.15 XLON 18197XJpa9o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:39
BST 2018 1186 308.15 XLON 18197XJpa9n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:39
BST 2018 3600 308.15 XLON 18197XJpa9m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:39
BST 2018 723 308.15 XLON 18197XJpa9l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:39
BST 2018 1637 308.15 XLON 18197XJpa9k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:30
BST 2018 1959 308.20 XLON 18197XJpa8w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:24
BST 2018 3755 308.20 XLON 18197XJpa77
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:24
BST 2018 4363 308.20 XLON 18197XJpa76
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:24
BST 2018 248 308.20 XLON 18197XJpa75
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:24
BST 2018 1037 308.20 XLON 18197XJpa74
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:24
BST 2018 1097 308.20 XLON 18197XJpa73
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:24
BST 2018 726 308.20 XLON 18197XJpa72
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:12
BST 2018 2013 308.10 XLON 18197XJpa5y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:06
BST 2018 2664 308.05 XLON 18197XJpa41
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:05
BST 2018 1254 308.05 XLON 18197XJpa40
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:05
BST 2018 1254 308.05 XLON 18197XJpa3z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:43:05
BST 2018 1524 308.05 XLON 18197XJpa3y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:42:56
BST 2018 719 307.95 XLON 18197XJpa2w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:42:07
BST 2018 2265 308.00 BATE 18197XJp9zc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:42:07
BST 2018 1472 308.00 CHIX 18197XJp9zb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:42:07
BST 2018 4048 308.00 CHIX 18197XJp9z9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:42:07
BST 2018 2224 308.00 BATE 18197XJp9za
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:42:07
BST 2018 3019 308.00 BATE 18197XJp9z8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:42:01
BST 2018 237 308.05 BATE 18197XJp9yn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:42:01
BST 2018 2022 308.05 BATE 18197XJp9ym
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:36
BST 2018 5086 307.95 XLON 18197XJp9wl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:36
BST 2018 7475 307.85 XLON 18197XJp9wm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:32
BST 2018 1881 307.95 XLON 18197XJp9v4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:19
BST 2018 985 307.95 XLON 18197XJp9u0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:19
BST 2018 1758 307.95 XLON 18197XJp9ty
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:19
BST 2018 144 307.95 XLON 18197XJp9tz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:19
BST 2018 751 307.95 XLON 18197XJp9tw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:19
BST 2018 846 307.95 XLON 18197XJp9tx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:10
BST 2018 1404 308.00 XLON 18197XJp9tg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:10
BST 2018 515 308.00 XLON 18197XJp9tf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:10
BST 2018 853 308.00 XLON 18197XJp9te
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:06
BST 2018 2343 308.00 XLON 18197XJp9sk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:06
BST 2018 1165 308.00 XLON 18197XJp9sj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:06
BST 2018 210 308.00 XLON 18197XJp9sh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:06
BST 2018 814 308.00 XLON 18197XJp9sg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:06
BST 2018 561 308.00 XLON 18197XJp9sf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:06
BST 2018 1375 308.00 XLON 18197XJp9se
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:05
BST 2018 971 308.00 XLON 18197XJp9sd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:41:00
BST 2018 1853 307.95 XLON 18197XJp9rz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:40:38
BST 2018 881 308.05 XLON 18197XJp9qf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:40:38
BST 2018 1721 308.05 XLON 18197XJp9qg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:40:38
BST 2018 451 308.00 XLON 18197XJp9qe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:40:38
BST 2018 1697 308.00 XLON 18197XJp9qd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:40:08
BST 2018 1358 307.85 XLON 18197XJp9o6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:40:00
BST 2018 1271 307.90 XLON 18197XJp9ng
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:39:58
BST 2018 770 307.95 XLON 18197XJp9ne
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:39:58
BST 2018 660 307.95 XLON 18197XJp9nd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:39:58
BST 2018 2998 307.95 XLON 18197XJp9nc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:39:58
BST 2018 621 307.95 XLON 18197XJp9nb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:39:58
BST 2018 2214 307.95 XLON 18197XJp9na
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:39:58
BST 2018 2665 308.00 XLON 18197XJp9n8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:45
BST 2018 784 308.05 CHIX 18197XJp9he
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:45
BST 2018 3644 308.05 BATE 18197XJp9hd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:41
BST 2018 1600 308.05 BATE 18197XJp9ha
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:41
BST 2018 48 308.05 CHIX 18197XJp9h9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:40
BST 2018 17 308.15 BATE 18197XJp9h8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:40
BST 2018 74 308.15 BATE 18197XJp9h5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:40
BST 2018 5153 308.15 CHIX 18197XJp9h7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:40
BST 2018 832 308.15 CHIX 18197XJp9h6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:38
BST 2018 4626 308.20 CHIX 18197XJp9h4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:38
BST 2018 1623 308.20 CHIX 18197XJp9h3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:33
BST 2018 832 308.30 XLON 18197XJp9gx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:31
BST 2018 3933 308.35 XLON 18197XJp9go
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:31
BST 2018 950 308.35 XLON 18197XJp9gp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:31
BST 2018 10065 308.35 XLON 18197XJp9gq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:31
BST 2018 3995 308.35 XLON 18197XJp9gn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:31
BST 2018 1927 308.35 XLON 18197XJp9gm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:38:12
BST 2018 755 308.35 XLON 18197XJp9eq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:37:29
BST 2018 714 308.35 BATE 18197XJp989
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:37:19
BST 2018 1916 308.45 XLON 18197XJp97g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:37:19
BST 2018 1331 308.45 XLON 18197XJp97f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:37:07
BST 2018 1657 308.50 XLON 18197XJp96g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:37:06
BST 2018 2093 308.60 BATE 18197XJp96e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:37:06
BST 2018 3257 308.60 BATE 18197XJp96d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:37:03
BST 2018 89 308.70 XLON 18197XJp95o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:37:03
BST 2018 3600 308.70 XLON 18197XJp95n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:42
BST 2018 7900 308.70 CHIX 18197XJp92x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:42
BST 2018 3949 308.70 BATE 18197XJp92y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:42
BST 2018 415 308.70 CHIX 18197XJp92w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:40
BST 2018 2990 308.75 BATE 18197XJp92l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:32
BST 2018 832 308.80 BATE 18197XJp90l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:32
BST 2018 832 308.85 CHIX 18197XJp90i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:26
BST 2018 4682 309.00 XLON 18197XJp8zg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:26
BST 2018 2000 309.00 XLON 18197XJp8zf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:26
BST 2018 2986 309.00 XLON 18197XJp8ze
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:25
BST 2018 7397 309.00 XLON 18197XJp8zc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:25
BST 2018 328 309.00 XLON 18197XJp8zb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:25
BST 2018 1600 309.00 XLON 18197XJp8za
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:25
BST 2018 832 308.95 XLON 18197XJp8z9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:25
BST 2018 1010 309.00 XLON 18197XJp8z8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:02
BST 2018 416 308.75 XLON 18197XJp8vc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:02
BST 2018 1564 308.75 XLON 18197XJp8va
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:00
BST 2018 5751 308.75 XLON 18197XJp8v8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:00
BST 2018 403 308.75 XLON 18197XJp8v6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:36:00
BST 2018 524 308.75 XLON 18197XJp8v7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:58
BST 2018 3589 308.70 XLON 18197XJp8un
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:58
BST 2018 454 308.70 XLON 18197XJp8um
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:57
BST 2018 133 308.65 XLON 18197XJp8uf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:57
BST 2018 1334 308.65 XLON 18197XJp8ue
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:23
BST 2018 1197 308.35 XLON 18197XJp8pj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:18
BST 2018 199 308.25 XLON 18197XJp8p6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:18
BST 2018 261 308.25 XLON 18197XJp8p5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:07
BST 2018 117 308.25 XLON 18197XJp8oa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:07
BST 2018 1214 308.25 XLON 18197XJp8ob
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:07
BST 2018 1661 308.25 XLON 18197XJp8o9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:02
BST 2018 2525 308.30 XLON 18197XJp8nt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:02
BST 2018 775 308.30 XLON 18197XJp8ns
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:02
BST 2018 607 308.25 XLON 18197XJp8nr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:02
BST 2018 678 308.25 XLON 18197XJp8np
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:02
BST 2018 854 308.25 XLON 18197XJp8nq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:00
BST 2018 2780 308.30 XLON 18197XJp8n0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:00
BST 2018 638 308.30 XLON 18197XJp8n1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:00
BST 2018 721 308.30 XLON 18197XJp8mz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:00
BST 2018 669 308.35 XLON 18197XJp8my
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:35:00
BST 2018 1293 308.35 CHIX 18197XJp8mx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:34:53
BST 2018 1931 308.35 CHIX 18197XJp8lu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:34:08
BST 2018 2040 308.35 CHIX 18197XJp8hz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:55
BST 2018 1220 308.35 XLON 18197XJp8g7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:55
BST 2018 1630 308.35 XLON 18197XJp8g6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:43
BST 2018 1033 308.35 XLON 18197XJp8f6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:43
BST 2018 832 308.35 XLON 18197XJp8f5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:42
BST 2018 4599 308.40 CHIX 18197XJp8f3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:42
BST 2018 3609 308.40 BATE 18197XJp8f2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:38
BST 2018 2312 308.50 XLON 18197XJp8et
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:38
BST 2018 1250 308.50 XLON 18197XJp8es
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:38
BST 2018 226 308.50 XLON 18197XJp8er
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:38
BST 2018 432 308.50 XLON 18197XJp8ep
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:38
BST 2018 486 308.50 XLON 18197XJp8eo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:38
BST 2018 2218 308.50 CHIX 18197XJp8eq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:38
BST 2018 3097 308.50 BATE 18197XJp8en
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:38
BST 2018 354 308.50 XLON 18197XJp8em
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:13
BST 2018 171 308.55 CHIX 18197XJp8bw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:13
BST 2018 569 308.55 XLON 18197XJp8bs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:13
BST 2018 2700 308.55 CHIX 18197XJp8bu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:13
BST 2018 2054 308.55 CHIX 18197XJp8bt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:13
BST 2018 5496 308.55 BATE 18197XJp8bv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:13
BST 2018 3800 308.55 XLON 18197XJp8br
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:13
BST 2018 1375 308.55 XLON 18197XJp8bq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:33:13
BST 2018 705 308.55 XLON 18197XJp8bp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:32:01
BST 2018 2991 308.40 CHIX 18197XJp844
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:32:01
BST 2018 28 308.40 CHIX 18197XJp842
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:32:01
BST 2018 1973 308.40 BATE 18197XJp843
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:32:01
BST 2018 584 308.40 BATE 18197XJp841
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:32:01
BST 2018 2991 308.40 XLON 18197XJp83y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:32:01
BST 2018 5114 308.40 XLON 18197XJp83z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:32:01
BST 2018 9793 308.40 XLON 18197XJp840
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:32:01
BST 2018 321 308.40 XLON 18197XJp83x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 4618 308.45 XLON 18197XJp7yj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 7517 308.45 XLON 18197XJp7yi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 388 308.45 XLON 18197XJp7yh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 2000 308.45 XLON 18197XJp7yg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 17 308.45 XLON 18197XJp7yf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 822 308.45 XLON 18197XJp7ye
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 2776 308.45 XLON 18197XJp7yb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 9485 308.45 XLON 18197XJp7yc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 2731 308.45 XLON 18197XJp7yd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:31:09
BST 2018 1644 308.45 XLON 18197XJp7ya
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:30:02
BST 2018 1375 308.15 XLON 18197XJp7os
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:46
BST 2018 3123 308.00 CHIX 18197XJp7na
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:46
BST 2018 2790 308.00 BATE 18197XJp7nb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:46
BST 2018 1968 308.00 CHIX 18197XJp7n9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:46
BST 2018 1715 308.00 CHIX 18197XJp7n8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:35
BST 2018 400 308.00 BATE 18197XJp7m8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:32
BST 2018 5252 308.05 XLON 18197XJp7ls
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:32
BST 2018 1187 308.05 XLON 18197XJp7lr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:22
BST 2018 832 308.10 BATE 18197XJp7k8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:21
BST 2018 832 308.10 CHIX 18197XJp7k4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:21
BST 2018 190 308.10 CHIX 18197XJp7k3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:10
BST 2018 1604 308.10 CHIX 18197XJp7il
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:10
BST 2018 1331 308.10 CHIX 18197XJp7ik
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:02
BST 2018 2141 308.15 CHIX 18197XJp7i3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:02
BST 2018 1946 308.15 CHIX 18197XJp7i1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:02
BST 2018 1373 308.15 BATE 18197XJp7hz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:29:02
BST 2018 357 308.15 CHIX 18197XJp7i0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 2947 308.25 XLON 18197XJp7f8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 1100 308.25 XLON 18197XJp7f7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 313 308.25 XLON 18197XJp7f6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 1799 308.25 XLON 18197XJp7f5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 1801 308.25 XLON 18197XJp7f4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 4847 308.25 XLON 18197XJp7f3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 1004 308.25 XLON 18197XJp7f2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 3600 308.25 XLON 18197XJp7ex
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 2920 308.25 CHIX 18197XJp7f1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 6045 308.25 BATE 18197XJp7f0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 174 308.25 CHIX 18197XJp7ez
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 1100 308.25 BATE 18197XJp7ey
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:27
BST 2018 2000 308.25 BATE 18197XJp7ew
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:25
BST 2018 1114 308.25 XLON 18197XJp7er
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:25
BST 2018 278 308.25 XLON 18197XJp7es
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:25
BST 2018 1341 308.25 XLON 18197XJp7eq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:25
BST 2018 1863 308.25 XLON 18197XJp7ep
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:20
BST 2018 1002 308.25 XLON 18197XJp7ee
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:02
BST 2018 880 308.30 XLON 18197XJp7d2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:02
BST 2018 1076 308.30 XLON 18197XJp7d0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:02
BST 2018 97 308.30 XLON 18197XJp7cz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:28:02
BST 2018 979 308.30 XLON 18197XJp7cy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:46
BST 2018 1417 308.15 CHIX 18197XJp7b4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:46
BST 2018 2026 308.15 CHIX 18197XJp7b3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:27
BST 2018 3592 308.15 XLON 18197XJp79w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:27
BST 2018 2382 308.15 BATE 18197XJp79v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:16
BST 2018 214 308.10 BATE 18197XJp78h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:16
BST 2018 582 308.10 CHIX 18197XJp78g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:14
BST 2018 549 308.10 XLON 18197XJp77o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:13
BST 2018 298 308.10 CHIX 18197XJp77m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:10
BST 2018 1364 308.10 XLON 18197XJp77a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:10
BST 2018 1443 308.10 CHIX 18197XJp779
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:10
BST 2018 1153 308.10 BATE 18197XJp778
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:05
BST 2018 1208 308.10 BATE 18197XJp772
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:05
BST 2018 1541 308.10 XLON 18197XJp771
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:27:05
BST 2018 381 308.10 XLON 18197XJp770
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 457 308.00 CHIX 18197XJp71h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 490 308.00 CHIX 18197XJp71i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 1560 307.95 XLON 18197XJp71g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 7874 307.95 XLON 18197XJp71f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 5711 307.95 XLON 18197XJp71e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 411 307.95 XLON 18197XJp71b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 832 308.00 BATE 18197XJp71d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 20 307.95 CHIX 18197XJp71c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 1100 307.95 CHIX 18197XJp71a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 1930 307.95 XLON 18197XJp717
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 289 307.95 BATE 18197XJp719
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 1068 307.95 BATE 18197XJp718
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 832 307.95 BATE 18197XJp716
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 2000 307.95 XLON 18197XJp715
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 307 307.95 XLON 18197XJp713
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 2489 307.95 XLON 18197XJp714
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 525 307.95 XLON 18197XJp712
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:26:24
BST 2018 1036 307.95 XLON 18197XJp711
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:31
BST 2018 6687 307.45 XLON 18197XJp6rs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:31
BST 2018 815 307.45 XLON 18197XJp6rr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:31
BST 2018 1331 307.45 XLON 18197XJp6rq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:31
BST 2018 1369 307.45 XLON 18197XJp6rp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:24
BST 2018 510 307.45 XLON 18197XJp6r0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:24
BST 2018 5752 307.45 XLON 18197XJp6qz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:20
BST 2018 877 307.50 XLON 18197XJp6q9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:20
BST 2018 1316 307.50 XLON 18197XJp6q7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:20
BST 2018 1167 307.50 XLON 18197XJp6q8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:20
BST 2018 988 307.50 XLON 18197XJp6q5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:20
BST 2018 1378 307.50 XLON 18197XJp6q6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:13
BST 2018 1395 307.50 XLON 18197XJp6p4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:24:13
BST 2018 1331 307.50 XLON 18197XJp6p3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:23:47
BST 2018 2714 307.50 BATE 18197XJp6nd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:23:47
BST 2018 196 307.55 CHIX 18197XJp6nc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:23:34
BST 2018 351 307.55 CHIX 18197XJp6mz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:51
BST 2018 816 307.65 CHIX 18197XJp6gm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:51
BST 2018 1445 307.65 XLON 18197XJp6gl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:51
BST 2018 1652 307.65 XLON 18197XJp6gk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:38
BST 2018 833 307.65 XLON 18197XJp6fd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:38
BST 2018 1225 307.65 XLON 18197XJp6fc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:34
BST 2018 555 307.70 XLON 18197XJp6f4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:34
BST 2018 4023 307.70 XLON 18197XJp6f3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:25
BST 2018 1310 307.70 XLON 18197XJp6ef
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:18
BST 2018 68 307.75 XLON 18197XJp6e2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:17
BST 2018 2238 307.75 XLON 18197XJp6e0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:17
BST 2018 482 307.80 CHIX 18197XJp6dz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:13
BST 2018 5710 307.90 CHIX 18197XJp6dp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:13
BST 2018 1525 307.90 BATE 18197XJp6do
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:13
BST 2018 2410 307.90 BATE 18197XJp6dn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:22:04
BST 2018 1997 307.90 CHIX 18197XJp6d0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:48
BST 2018 1528 307.95 BATE 18197XJp6a7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:48
BST 2018 175 308.00 BATE 18197XJp6a6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:43
BST 2018 409 308.00 BATE 18197XJp699
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:19
BST 2018 584 308.05 CHIX 18197XJp66m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:16
BST 2018 900 308.10 XLON 18197XJp662
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:16
BST 2018 3059 308.10 CHIX 18197XJp661
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:16
BST 2018 249 308.10 CHIX 18197XJp65z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:13
BST 2018 3975 308.15 CHIX 18197XJp64y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:13
BST 2018 1320 308.15 BATE 18197XJp650
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:13
BST 2018 4562 308.15 CHIX 18197XJp64x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:13
BST 2018 1514 308.15 BATE 18197XJp64z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:10
BST 2018 3139 308.25 XLON 18197XJp63w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:10
BST 2018 1250 308.25 XLON 18197XJp63v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:10
BST 2018 8174 308.25 XLON 18197XJp63u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:10
BST 2018 4794 308.25 XLON 18197XJp63t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:10
BST 2018 2000 308.25 XLON 18197XJp63s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:10
BST 2018 1379 308.25 XLON 18197XJp63r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:07
BST 2018 451 308.25 XLON 18197XJp62s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:07
BST 2018 1227 308.25 XLON 18197XJp62r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:07
BST 2018 1138 308.25 XLON 18197XJp62p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:21:07
BST 2018 1273 308.25 XLON 18197XJp62q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:48
BST 2018 42 308.00 CHIX 18197XJp5zs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:48
BST 2018 1870 308.00 XLON 18197XJp5zq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:48
BST 2018 1334 308.00 CHIX 18197XJp5zr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:42
BST 2018 1100 308.00 XLON 18197XJp5ze
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:42
BST 2018 3846 308.00 BATE 18197XJp5zf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:42
BST 2018 880 308.00 XLON 18197XJp5zd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:42
BST 2018 1460 308.00 XLON 18197XJp5z9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:42
BST 2018 2530 308.00 XLON 18197XJp5z7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:42
BST 2018 1070 308.00 XLON 18197XJp5z8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:40
BST 2018 614 308.00 XLON 18197XJp5yx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:40
BST 2018 652 308.00 XLON 18197XJp5yw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:40
BST 2018 621 308.00 CHIX 18197XJp5yv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:40
BST 2018 517 308.00 BATE 18197XJp5yu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:15
BST 2018 330 307.70 BATE 18197XJp5wy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:20:00
BST 2018 267 307.50 BATE 18197XJp5us
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:19:38
BST 2018 255 307.50 XLON 18197XJp5sz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:19:37
BST 2018 1998 307.50 XLON 18197XJp5sy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:19:37
BST 2018 453 307.50 XLON 18197XJp5sx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:19:37
BST 2018 61 307.50 XLON 18197XJp5sw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:19:37
BST 2018 1068 307.50 XLON 18197XJp5sv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:19:37
BST 2018 1949 307.50 XLON 18197XJp5su
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:19:37
BST 2018 1678 307.50 XLON 18197XJp5st
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:19:00
BST 2018 2154 307.35 XLON 18197XJp5rm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:24
BST 2018 633 307.30 XLON 18197XJp5pm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:24
BST 2018 405 307.30 XLON 18197XJp5pk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:24
BST 2018 6087 307.30 XLON 18197XJp5pl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:24
BST 2018 1874 307.30 XLON 18197XJp5pj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:24
BST 2018 3333 307.30 XLON 18197XJp5pi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:24
BST 2018 406 307.30 XLON 18197XJp5pf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:19
BST 2018 114 307.30 XLON 18197XJp5p7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:19
BST 2018 1849 307.30 XLON 18197XJp5p6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:19
BST 2018 1968 307.30 XLON 18197XJp5p5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:14
BST 2018 1362 307.30 XLON 18197XJp5oi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:00
BST 2018 1532 307.15 XLON 18197XJp5nm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:00
BST 2018 153 307.15 XLON 18197XJp5nn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:18:00
BST 2018 248 307.15 XLON 18197XJp5nl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:25
BST 2018 1942 307.30 XLON 18197XJp5lg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:22
BST 2018 517 307.30 XLON 18197XJp5l3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:21
BST 2018 1013 307.35 BATE 18197XJp5kb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:21
BST 2018 1331 307.35 BATE 18197XJp5ka
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:15
BST 2018 580 307.35 BATE 18197XJp5j9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:07
BST 2018 36 307.45 XLON 18197XJp5iu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:07
BST 2018 1901 307.45 XLON 18197XJp5it
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:07
BST 2018 328 307.45 XLON 18197XJp5is
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:07
BST 2018 1561 307.45 XLON 18197XJp5ir
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:01
BST 2018 3745 307.55 XLON 18197XJp5id
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:17:01
BST 2018 1577 307.55 XLON 18197XJp5ic
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:53
BST 2018 1722 307.60 CHIX 18197XJp5hz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:53
BST 2018 1931 307.60 CHIX 18197XJp5hy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:48
BST 2018 1372 307.60 CHIX 18197XJp5ho
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:47
BST 2018 1685 307.60 CHIX 18197XJp5hn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:43
BST 2018 3 307.65 CHIX 18197XJp5h5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:42
BST 2018 1361 307.65 CHIX 18197XJp5gx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:27
BST 2018 2433 307.75 XLON 18197XJp5gf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:27
BST 2018 1785 307.75 BATE 18197XJp5gg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:27
BST 2018 1482 307.75 BATE 18197XJp5ge
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:14
BST 2018 867 307.80 BATE 18197XJp5fo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:14
BST 2018 1200 307.80 BATE 18197XJp5fn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:14
BST 2018 2100 307.80 BATE 18197XJp5fm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:09
BST 2018 3505 307.80 XLON 18197XJp5fa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:09
BST 2018 3267 307.80 BATE 18197XJp5f6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:09
BST 2018 1296 307.80 XLON 18197XJp5f9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:09
BST 2018 1033 307.80 XLON 18197XJp5f8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:09
BST 2018 2000 307.80 XLON 18197XJp5f7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:09
BST 2018 3600 307.80 XLON 18197XJp5f5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:16:09
BST 2018 4128 307.80 XLON 18197XJp5f4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:15:07
BST 2018 1889 307.50 XLON 18197XJp5a8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:15:06
BST 2018 832 307.55 XLON 18197XJp59z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:15:06
BST 2018 38 307.50 XLON 18197XJp59x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:15:06
BST 2018 528 307.50 XLON 18197XJp59v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:15:06
BST 2018 2767 307.50 XLON 18197XJp59r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:15:06
BST 2018 1194 307.50 XLON 18197XJp59p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:15:06
BST 2018 5766 307.50 XLON 18197XJp59n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:15:06
BST 2018 3355 307.50 XLON 18197XJp59l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:14:52
BST 2018 1612 307.35 XLON 18197XJp57z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:14:52
BST 2018 1982 307.35 XLON 18197XJp57y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:14:26
BST 2018 943 307.35 XLON 18197XJp52q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:14:11
BST 2018 1501 307.40 XLON 18197XJp51m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:14:02
BST 2018 269 307.45 CHIX 18197XJp513
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:14:00
BST 2018 1382 307.45 CHIX 18197XJp50x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:59
BST 2018 1717 307.50 XLON 18197XJp50v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:59
BST 2018 391 307.50 XLON 18197XJp50u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:54
BST 2018 1534 307.55 CHIX 18197XJp4zw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:54
BST 2018 2824 307.55 CHIX 18197XJp4zv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:54
BST 2018 465 307.55 CHIX 18197XJp4zu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:54
BST 2018 355 307.55 CHIX 18197XJp4zt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:54
BST 2018 826 307.55 CHIX 18197XJp4zr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:54
BST 2018 832 307.55 CHIX 18197XJp4zs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:48
BST 2018 897 307.60 XLON 18197XJp4zd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:48
BST 2018 3796 307.60 XLON 18197XJp4za
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:48
BST 2018 1271 307.60 XLON 18197XJp4z7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:48
BST 2018 2576 307.60 XLON 18197XJp4z5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:47
BST 2018 285 307.65 CHIX 18197XJp4z1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:47
BST 2018 1463 307.65 CHIX 18197XJp4z0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:40
BST 2018 1937 307.65 CHIX 18197XJp4yi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:13:15
BST 2018 1928 307.65 CHIX 18197XJp4ws
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:15
BST 2018 1115 307.75 BATE 18197XJp4rm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:06
BST 2018 542 307.75 BATE 18197XJp4rb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:06
BST 2018 1772 307.80 BATE 18197XJp4ra
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:06
BST 2018 4728 307.80 BATE 18197XJp4r9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:06
BST 2018 1334 307.80 BATE 18197XJp4r8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:00
BST 2018 1101 307.90 XLON 18197XJp4r0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:00
BST 2018 11110 307.90 XLON 18197XJp4qz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:00
BST 2018 931 307.90 XLON 18197XJp4qy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:00
BST 2018 3127 307.90 XLON 18197XJp4qx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:00
BST 2018 1780 307.90 XLON 18197XJp4qv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:00
BST 2018 2933 307.90 XLON 18197XJp4qt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:00
BST 2018 2299 307.90 XLON 18197XJp4qw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:12:00
BST 2018 1998 307.90 XLON 18197XJp4qq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:11:19
BST 2018 287 307.85 XLON 18197XJp4ne
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:11:14
BST 2018 162 307.85 XLON 18197XJp4mz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:11:08
BST 2018 501 307.85 XLON 18197XJp4mg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:11:08
BST 2018 1331 307.85 XLON 18197XJp4me
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:11:02
BST 2018 2429 307.95 XLON 18197XJp4lu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:58
BST 2018 139 307.95 XLON 18197XJp4lh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:55
BST 2018 1903 307.95 XLON 18197XJp4lb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:55
BST 2018 1331 307.95 XLON 18197XJp4la
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:51
BST 2018 1425 307.95 XLON 18197XJp4kz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:39
BST 2018 23 308.05 BATE 18197XJp4kq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:39
BST 2018 1943 308.05 CHIX 18197XJp4kp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:39
BST 2018 809 308.05 BATE 18197XJp4ko
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:21
BST 2018 895 308.20 XLON 18197XJp4ka
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:21
BST 2018 3693 308.20 BATE 18197XJp4kb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 1010 308.30 CHIX 18197XJp4k7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 3333 308.30 CHIX 18197XJp4k2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 3093 308.30 CHIX 18197XJp4jz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 579 308.30 CHIX 18197XJp4k0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 685 308.30 CHIX 18197XJp4jx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 2648 308.30 BATE 18197XJp4jv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 285 308.30 XLON 18197XJp4jt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 3600 308.30 XLON 18197XJp4jr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:19
BST 2018 462 308.35 CHIX 18197XJp4jn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:05
BST 2018 517 308.35 CHIX 18197XJp4in
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:05
BST 2018 3710 308.35 BATE 18197XJp4im
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:05
BST 2018 521 308.35 BATE 18197XJp4il
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:05
BST 2018 587 308.35 XLON 18197XJp4ik
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:05
BST 2018 6666 308.35 XLON 18197XJp4ij
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:10:00
BST 2018 1877 308.35 XLON 18197XJp4id
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:09:52
BST 2018 4497 308.35 XLON 18197XJp4gx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:09:52
BST 2018 263 308.35 XLON 18197XJp4gw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:09:52
BST 2018 396 308.35 XLON 18197XJp4gv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:09:52
BST 2018 1375 308.30 XLON 18197XJp4gu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:09:49
BST 2018 1593 308.10 XLON 18197XJp4gk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:09:49
BST 2018 327 308.10 XLON 18197XJp4gj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:09:49
BST 2018 413 308.10 XLON 18197XJp4gi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:09:49
BST 2018 918 308.10 XLON 18197XJp4gh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:56
BST 2018 392 307.85 CHIX 18197XJp4dq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:22
BST 2018 1684 308.05 CHIX 18197XJp4bv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:22
BST 2018 4251 308.05 CHIX 18197XJp4bw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:22
BST 2018 818 308.05 CHIX 18197XJp4bu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:16
BST 2018 4500 308.15 XLON 18197XJp4be
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:16
BST 2018 1936 308.15 XLON 18197XJp4bd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:15
BST 2018 3592 308.20 XLON 18197XJp4b7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:15
BST 2018 6264 308.20 XLON 18197XJp4b5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:15
BST 2018 1422 308.20 XLON 18197XJp4b3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:00
BST 2018 3402 308.25 XLON 18197XJp4a8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:08:00
BST 2018 1671 308.25 XLON 18197XJp4a7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:07:17
BST 2018 1060 308.15 XLON 18197XJp479
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:07:17
BST 2018 829 308.15 XLON 18197XJp478
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:36
BST 2018 3107 308.40 XLON 18197XJp43v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:34
BST 2018 1331 308.40 XLON 18197XJp43s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:34
BST 2018 520 308.40 XLON 18197XJp43r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:32
BST 2018 2325 308.45 XLON 18197XJp43p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:32
BST 2018 6947 308.50 CHIX 18197XJp43o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:32
BST 2018 7544 308.50 XLON 18197XJp43n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:27
BST 2018 1635 308.50 XLON 18197XJp434
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:20
BST 2018 4620 308.55 BATE 18197XJp42j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:20
BST 2018 1659 308.55 BATE 18197XJp42i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:14
BST 2018 759 308.55 BATE 18197XJp41y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:08
BST 2018 1254 308.60 XLON 18197XJp41a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:08
BST 2018 832 308.60 XLON 18197XJp419
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:08
BST 2018 2631 308.60 BATE 18197XJp418
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:06:01
BST 2018 1239 308.60 BATE 18197XJp404
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:55
BST 2018 514 308.60 CHIX 18197XJp3zz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:55
BST 2018 602 308.60 BATE 18197XJp400
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:55
BST 2018 1026 308.60 CHIX 18197XJp3zy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:54
BST 2018 171 308.65 CHIX 18197XJp3zq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:51
BST 2018 1367 308.65 CHIX 18197XJp3za
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:45
BST 2018 1037 308.70 XLON 18197XJp3yx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:45
BST 2018 3273 308.70 XLON 18197XJp3yw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:45
BST 2018 3323 308.70 XLON 18197XJp3yv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:45
BST 2018 1891 308.70 XLON 18197XJp3yu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:15
BST 2018 5471 308.65 XLON 18197XJp3vk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:15
BST 2018 1290 308.65 XLON 18197XJp3vj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:09
BST 2018 1395 308.65 XLON 18197XJp3v4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:07
BST 2018 53 308.45 XLON 18197XJp3uy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:01
BST 2018 1210 308.45 CHIX 18197XJp3ui
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:05:01
BST 2018 1361 308.45 XLON 18197XJp3uh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:54
BST 2018 7483 308.45 XLON 18197XJp3u6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:54
BST 2018 909 308.45 XLON 18197XJp3u5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:54
BST 2018 832 308.45 CHIX 18197XJp3u4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:22
BST 2018 1915 308.30 XLON 18197XJp3ri
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:22
BST 2018 1017 308.30 XLON 18197XJp3rh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:22
BST 2018 182 308.30 XLON 18197XJp3rg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:01
BST 2018 1882 308.30 XLON 18197XJp3q0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:01
BST 2018 136 308.30 XLON 18197XJp3py
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:04:01
BST 2018 674 308.30 XLON 18197XJp3pz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:53
BST 2018 4526 308.35 XLON 18197XJp3pp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:35
BST 2018 13 308.40 CHIX 18197XJp3ok
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:29
BST 2018 1333 308.40 CHIX 18197XJp3o0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:23
BST 2018 142 308.45 XLON 18197XJp3no
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:23
BST 2018 2691 308.45 XLON 18197XJp3nm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:23
BST 2018 3580 308.45 CHIX 18197XJp3nn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:23
BST 2018 91 308.45 XLON 18197XJp3nk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:23
BST 2018 98 308.45 XLON 18197XJp3nl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:20
BST 2018 607 308.45 CHIX 18197XJp3nf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:20
BST 2018 607 308.45 XLON 18197XJp3nd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:20
BST 2018 2023 308.45 XLON 18197XJp3nc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:15
BST 2018 1331 308.45 XLON 18197XJp3ml
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:08
BST 2018 1699 308.45 XLON 18197XJp3ma
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:02
BST 2018 170 308.45 XLON 18197XJp3l9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:03:02
BST 2018 1161 308.45 XLON 18197XJp3l8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:43
BST 2018 405 308.55 CHIX 18197XJp3il
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:43
BST 2018 596 308.55 CHIX 18197XJp3ik
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 3464 308.65 XLON 18197XJp3gk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 832 308.55 BATE 18197XJp3gh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 1234 308.60 CHIX 18197XJp3gj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 3102 308.60 CHIX 18197XJp3gi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 231 308.60 CHIX 18197XJp3gf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 7674 308.60 BATE 18197XJp3ge
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 4573 308.60 BATE 18197XJp3gg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 206 308.60 CHIX 18197XJp3gd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 1438 308.60 BATE 18197XJp3gb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 91 308.60 BATE 18197XJp3gc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 1520 308.65 XLON 18197XJp3ga
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 4637 308.65 XLON 18197XJp3g9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 350 308.65 XLON 18197XJp3g8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 758 308.65 XLON 18197XJp3g7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 375 308.65 XLON 18197XJp3g5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:19
BST 2018 1113 308.65 XLON 18197XJp3g6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:09
BST 2018 572 308.65 BATE 18197XJp3f5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:02:09
BST 2018 1353 308.65 BATE 18197XJp3f4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:59
BST 2018 354 308.60 BATE 18197XJp3ef
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:59
BST 2018 1004 308.60 CHIX 18197XJp3ee
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:50
BST 2018 3623 308.65 CHIX 18197XJp3e7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:50
BST 2018 3903 308.65 CHIX 18197XJp3e6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:43
BST 2018 899 308.75 XLON 18197XJp3d2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:43
BST 2018 201 308.75 XLON 18197XJp3d1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:43
BST 2018 1344 308.75 XLON 18197XJp3d0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:43
BST 2018 9329 308.70 XLON 18197XJp3cy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:43
BST 2018 1964 308.70 XLON 18197XJp3cx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:04
BST 2018 1415 308.60 XLON 18197XJp3bo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:01:04
BST 2018 1500 308.60 XLON 18197XJp3bn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 1305 308.45 XLON 18197XJp36c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 3600 308.45 XLON 18197XJp36a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 4458 308.45 XLON 18197XJp369
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 1650 308.45 CHIX 18197XJp36d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 395 308.45 CHIX 18197XJp36b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 2722 308.50 XLON 18197XJp367
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 3802 308.50 XLON 18197XJp368
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 1856 308.50 XLON 18197XJp365
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:10
BST 2018 2892 308.50 CHIX 18197XJp366
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:03
BST 2018 832 308.55 XLON 18197XJp35n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:03
BST 2018 315 308.55 XLON 18197XJp35m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:03
BST 2018 323 308.55 CHIX 18197XJp35l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 15:00:01
BST 2018 1375 308.60 XLON 18197XJp35a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:59:50
BST 2018 1366 308.35 XLON 18197XJp34o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:59:50
BST 2018 813 308.35 XLON 18197XJp34p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:59:50
BST 2018 1500 308.30 XLON 18197XJp34n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:59:50
BST 2018 189 308.30 CHIX 18197XJp34m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:59:50
BST 2018 229 308.30 XLON 18197XJp34l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:59:47
BST 2018 32 308.30 CHIX 18197XJp34k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:44
BST 2018 1735 308.20 BATE 18197XJp2zj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:44
BST 2018 1038 308.20 CHIX 18197XJp2zi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:44
BST 2018 832 308.20 XLON 18197XJp2zh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:40
BST 2018 2586 308.25 XLON 18197XJp2z8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:40
BST 2018 3333 308.25 XLON 18197XJp2z7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:40
BST 2018 1476 308.25 XLON 18197XJp2z6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:40
BST 2018 832 308.25 BATE 18197XJp2z5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:39
BST 2018 1598 308.25 XLON 18197XJp2z4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:38
BST 2018 2889 308.30 BATE 18197XJp2z3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:38
BST 2018 5264 308.30 BATE 18197XJp2z2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:38
BST 2018 2226 308.30 XLON 18197XJp2z1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:38
BST 2018 3201 308.30 XLON 18197XJp2z0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:33
BST 2018 1331 308.30 XLON 18197XJp2y5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:27
BST 2018 1331 308.30 XLON 18197XJp2y0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:20
BST 2018 5905 308.35 XLON 18197XJp2xu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:20
BST 2018 1630 308.35 XLON 18197XJp2xt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:58:17
BST 2018 1402 308.35 XLON 18197XJp2xo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:57:44
BST 2018 1960 308.25 XLON 18197XJp2v0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:57:44
BST 2018 1716 308.25 XLON 18197XJp2v1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:57:44
BST 2018 785 308.25 XLON 18197XJp2uz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:57:44
BST 2018 289 308.25 XLON 18197XJp2uy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:57:33
BST 2018 460 308.25 XLON 18197XJp2u5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:57:02
BST 2018 2115 308.20 CHIX 18197XJp2q9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:57:01
BST 2018 2194 308.20 CHIX 18197XJp2q6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:55
BST 2018 3936 308.25 XLON 18197XJp2pz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:55
BST 2018 207 308.25 XLON 18197XJp2py
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:45
BST 2018 1869 308.25 XLON 18197XJp2lu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:33
BST 2018 1641 308.25 XLON 18197XJp2kr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:31
BST 2018 848 308.30 XLON 18197XJp2km
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:29
BST 2018 3137 308.35 BATE 18197XJp2ki
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:29
BST 2018 1681 308.35 CHIX 18197XJp2kj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:29
BST 2018 565 308.40 XLON 18197XJp2k9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:29
BST 2018 867 308.40 XLON 18197XJp2k7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:19
BST 2018 495 308.40 XLON 18197XJp2jk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:19
BST 2018 1378 308.40 XLON 18197XJp2jj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:19
BST 2018 1388 308.40 XLON 18197XJp2ji
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:12
BST 2018 697 308.40 XLON 18197XJp2ix
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:12
BST 2018 1590 308.40 XLON 18197XJp2iw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:56:05
BST 2018 1691 308.40 XLON 18197XJp2i9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:59
BST 2018 390 308.40 XLON 18197XJp2i4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:53
BST 2018 1336 308.40 XLON 18197XJp2hi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:52
BST 2018 38 308.40 XLON 18197XJp2hb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:50
BST 2018 1087 308.45 CHIX 18197XJp2gy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:50
BST 2018 4060 308.45 XLON 18197XJp2gx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:50
BST 2018 3600 308.45 XLON 18197XJp2gw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:29
BST 2018 1237 308.45 BATE 18197XJp2fe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:29
BST 2018 510 308.45 CHIX 18197XJp2fd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:26
BST 2018 1837 308.50 XLON 18197XJp2fa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:26
BST 2018 1944 308.50 CHIX 18197XJp2f9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:17
BST 2018 1893 308.50 CHIX 18197XJp2e6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:55:05
BST 2018 1331 308.50 CHIX 18197XJp2de
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:34
BST 2018 1328 308.65 BATE 18197XJp2b9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:34
BST 2018 1943 308.65 BATE 18197XJp2as
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:27
BST 2018 5366 308.65 XLON 18197XJp2a8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:26
BST 2018 97 308.65 XLON 18197XJp2a6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:13
BST 2018 298 308.75 XLON 18197XJp28l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:13
BST 2018 2108 308.75 XLON 18197XJp28k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:12
BST 2018 1303 308.75 XLON 18197XJp28j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:12
BST 2018 1331 308.75 XLON 18197XJp28i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:10
BST 2018 506 308.75 XLON 18197XJp28h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:10
BST 2018 1059 308.75 XLON 18197XJp28g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:10
BST 2018 2042 308.75 XLON 18197XJp28f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:54:10
BST 2018 2500 308.85 CHIX 18197XJp28e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:58
BST 2018 2433 308.85 CHIX 18197XJp273
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:49
BST 2018 1777 309.00 BATE 18197XJp26m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:49
BST 2018 2604 309.00 BATE 18197XJp26l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:40
BST 2018 552 309.00 BATE 18197XJp25j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:23
BST 2018 784 309.25 XLON 18197XJp22t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:23
BST 2018 1935 309.25 XLON 18197XJp22u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:23
BST 2018 1500 309.25 XLON 18197XJp22r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:23
BST 2018 156 309.25 XLON 18197XJp22s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:23
BST 2018 9387 309.20 XLON 18197XJp22p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:23
BST 2018 7064 309.20 XLON 18197XJp22q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:23
BST 2018 7819 309.20 XLON 18197XJp22o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:53:23
BST 2018 1230 309.20 XLON 18197XJp22n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:30
BST 2018 15 309.00 CHIX 18197XJp1qs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:28
BST 2018 582 309.05 BATE 18197XJp1qp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:28
BST 2018 1091 309.05 BATE 18197XJp1qm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:26
BST 2018 2689 309.05 BATE 18197XJp1pm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:26
BST 2018 235 309.05 BATE 18197XJp1pl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:26
BST 2018 2001 309.05 BATE 18197XJp1pk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:24
BST 2018 1114 309.10 XLON 18197XJp1p8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:24
BST 2018 832 309.10 BATE 18197XJp1p7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:24
BST 2018 1577 309.15 CHIX 18197XJp1p1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 2207 309.15 BATE 18197XJp1oy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 2398 309.20 XLON 18197XJp1ox
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 1588 309.20 XLON 18197XJp1ow
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 1191 309.20 XLON 18197XJp1ou
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 1066 309.20 XLON 18197XJp1os
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 5078 309.20 CHIX 18197XJp1ov
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 3915 309.20 CHIX 18197XJp1ot
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 2481 309.20 XLON 18197XJp1or
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 6815 309.20 XLON 18197XJp1oq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 1881 309.20 XLON 18197XJp1op
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:23
BST 2018 302 309.20 CHIX 18197XJp1om
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:15
BST 2018 641 309.20 XLON 18197XJp1mp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:15
BST 2018 362 309.20 XLON 18197XJp1mo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:51:15
BST 2018 470 309.20 XLON 18197XJp1mj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:55
BST 2018 1983 309.05 XLON 18197XJp1iw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:55
BST 2018 1560 309.05 XLON 18197XJp1iv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:53
BST 2018 1347 309.05 BATE 18197XJp1it
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:37
BST 2018 886 309.05 BATE 18197XJp1hp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:37
BST 2018 1055 309.05 XLON 18197XJp1ho
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:34
BST 2018 1989 309.05 XLON 18197XJp1hk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:34
BST 2018 1265 309.05 XLON 18197XJp1hj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:32
BST 2018 241 309.10 CHIX 18197XJp1hg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:32
BST 2018 3901 309.10 CHIX 18197XJp1hf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:32
BST 2018 1979 309.10 CHIX 18197XJp1he
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:32
BST 2018 588 309.10 XLON 18197XJp1hd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:21
BST 2018 1331 309.10 XLON 18197XJp1fq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:20
BST 2018 1600 309.10 CHIX 18197XJp1fl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:20
BST 2018 928 309.10 CHIX 18197XJp1fj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:20
BST 2018 928 309.10 XLON 18197XJp1fk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:20
BST 2018 1920 309.10 XLON 18197XJp1fi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:14
BST 2018 1930 309.10 XLON 18197XJp1eh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:50:06
BST 2018 1969 309.10 XLON 18197XJp1e2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:52
BST 2018 817 309.15 CHIX 18197XJp1d9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:47
BST 2018 717 309.20 XLON 18197XJp1d6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:47
BST 2018 1331 309.20 XLON 18197XJp1d5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:35
BST 2018 5690 309.25 XLON 18197XJp1c6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:35
BST 2018 3600 309.25 XLON 18197XJp1c5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:35
BST 2018 1337 309.25 XLON 18197XJp1c3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:35
BST 2018 1753 309.25 XLON 18197XJp1c4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:35
BST 2018 1206 309.25 XLON 18197XJp1c2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:35
BST 2018 1996 309.25 XLON 18197XJp1c1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:16
BST 2018 853 309.20 XLON 18197XJp1b2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:16
BST 2018 1331 309.20 XLON 18197XJp1b1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:16
BST 2018 2230 309.20 XLON 18197XJp1az
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:16
BST 2018 46 309.20 XLON 18197XJp1b0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:07
BST 2018 135 309.00 XLON 18197XJp1a4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:49:07
BST 2018 106 309.00 XLON 18197XJp1a3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:59
BST 2018 3123 309.05 CHIX 18197XJp19p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:59
BST 2018 1911 309.05 CHIX 18197XJp19o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:53
BST 2018 1227 309.05 CHIX 18197XJp19g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:48
BST 2018 971 309.10 CHIX 18197XJp18w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:48
BST 2018 3477 309.10 BATE 18197XJp18y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:48
BST 2018 782 309.10 BATE 18197XJp18x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:48
BST 2018 1030 309.10 BATE 18197XJp18v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:40
BST 2018 1240 309.10 CHIX 18197XJp18n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:00
BST 2018 7076 309.20 XLON 18197XJp179
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:00
BST 2018 433 309.20 XLON 18197XJp176
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:00
BST 2018 264 309.20 XLON 18197XJp177
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:00
BST 2018 97 309.20 XLON 18197XJp178
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:00
BST 2018 1375 309.20 XLON 18197XJp175
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:48:00
BST 2018 2298 309.15 XLON 18197XJp174
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:45
BST 2018 15 309.15 CHIX 18197XJp161
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:45
BST 2018 1175 309.15 XLON 18197XJp160
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:45
BST 2018 1911 309.15 XLON 18197XJp15z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:44
BST 2018 817 309.15 CHIX 18197XJp15v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:22
BST 2018 195 309.20 BATE 18197XJp14n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:22
BST 2018 637 309.20 BATE 18197XJp14l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:22
BST 2018 663 309.20 BATE 18197XJp14o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:22
BST 2018 5478 309.20 BATE 18197XJp14m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:22
BST 2018 2900 309.20 BATE 18197XJp14k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:14
BST 2018 2984 309.25 XLON 18197XJp147
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:14
BST 2018 238 309.25 BATE 18197XJp148
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:12
BST 2018 832 309.30 BATE 18197XJp145
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:12
BST 2018 3383 309.35 XLON 18197XJp143
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:12
BST 2018 1731 309.35 XLON 18197XJp141
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:12
BST 2018 49 309.35 BATE 18197XJp142
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:12
BST 2018 1065 309.35 BATE 18197XJp140
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:11
BST 2018 2255 309.40 XLON 18197XJp13z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:11
BST 2018 1870 309.40 XLON 18197XJp13y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:11
BST 2018 1375 309.40 XLON 18197XJp13x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:11
BST 2018 1375 309.40 XLON 18197XJp13w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:47:11
BST 2018 1375 309.40 XLON 18197XJp13v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:34
BST 2018 1358 309.15 XLON 18197XJp11b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:34
BST 2018 738 309.15 XLON 18197XJp119
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:34
BST 2018 2250 309.15 XLON 18197XJp116
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:23
BST 2018 2668 309.10 XLON 18197XJp102
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:16
BST 2018 1675 308.95 XLON 18197XJp0yx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:15
BST 2018 1572 308.90 XLON 18197XJp0yu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:15
BST 2018 1364 308.90 XLON 18197XJp0yt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:15
BST 2018 1902 308.90 XLON 18197XJp0ys
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:10
BST 2018 245 308.90 XLON 18197XJp0x3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:10
BST 2018 317 308.90 CHIX 18197XJp0x5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:10
BST 2018 4029 308.90 CHIX 18197XJp0x4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:10
BST 2018 2991 308.90 CHIX 18197XJp0x2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:10
BST 2018 484 308.90 XLON 18197XJp0x1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:00
BST 2018 636 308.90 XLON 18197XJp0wl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:46:00
BST 2018 1564 308.90 XLON 18197XJp0wk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:32
BST 2018 7 308.85 XLON 18197XJp0uu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:32
BST 2018 364 308.85 BATE 18197XJp0ut
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:31
BST 2018 3189 308.90 BATE 18197XJp0us
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:17
BST 2018 526 308.90 XLON 18197XJp0u7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:17
BST 2018 821 308.90 XLON 18197XJp0u6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:17
BST 2018 836 308.90 XLON 18197XJp0u5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:17
BST 2018 368 308.90 XLON 18197XJp0u4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:17
BST 2018 983 308.90 XLON 18197XJp0u3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:17
BST 2018 1069 308.90 XLON 18197XJp0u1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:17
BST 2018 1281 308.90 XLON 18197XJp0u2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:17
BST 2018 609 308.90 XLON 18197XJp0u0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:05
BST 2018 2173 308.90 XLON 18197XJp0t9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:05
BST 2018 458 308.90 XLON 18197XJp0t8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:04
BST 2018 664 308.95 XLON 18197XJp0t5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:03
BST 2018 1375 309.00 XLON 18197XJp0sy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:45:03
BST 2018 426 308.95 XLON 18197XJp0sw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:44:42
BST 2018 2601 308.85 XLON 18197XJp0rc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:44:42
BST 2018 1744 308.85 XLON 18197XJp0r6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:44:09
BST 2018 1107 308.75 XLON 18197XJp0os
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:44:09
BST 2018 4100 308.75 XLON 18197XJp0ot
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:44:05
BST 2018 513 308.70 XLON 18197XJp0oq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:44:05
BST 2018 936 308.70 XLON 18197XJp0op
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:43:15
BST 2018 5596 308.80 BATE 18197XJp0l1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:43:10
BST 2018 5011 308.85 CHIX 18197XJp0k9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:43:10
BST 2018 558 308.85 CHIX 18197XJp0k7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:43:03
BST 2018 7050 309.00 XLON 18197XJp0k1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:43:03
BST 2018 6079 309.00 XLON 18197XJp0k2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:59
BST 2018 1500 309.00 XLON 18197XJp0jz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:59
BST 2018 1900 309.00 XLON 18197XJp0k0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:59
BST 2018 2174 309.00 XLON 18197XJp0jy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:59
BST 2018 576 309.00 XLON 18197XJp0jx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:33
BST 2018 1926 308.55 XLON 18197XJp0h2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:00
BST 2018 4068 308.45 XLON 18197XJp0e5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:00
BST 2018 1358 308.45 XLON 18197XJp0e3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:00
BST 2018 1432 308.45 XLON 18197XJp0e4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:00
BST 2018 1390 308.45 XLON 18197XJp0e1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:00
BST 2018 1108 308.45 XLON 18197XJp0e2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:42:00
BST 2018 1331 308.45 XLON 18197XJp0e0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:41:17
BST 2018 64 308.55 CHIX 18197XJp09x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:41:17
BST 2018 291 308.55 CHIX 18197XJp09w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:41:17
BST 2018 477 308.55 CHIX 18197XJp09v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:48
BST 2018 2079 308.70 CHIX 18197XJp074
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:48
BST 2018 2900 308.70 CHIX 18197XJp072
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:48
BST 2018 1216 308.70 CHIX 18197XJp070
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:48
BST 2018 3600 308.70 BATE 18197XJp073
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:48
BST 2018 341 308.70 BATE 18197XJp071
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:48
BST 2018 1936 308.70 BATE 18197XJp06z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:48
BST 2018 6106 308.70 XLON 18197XJp06y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:48
BST 2018 946 308.70 XLON 18197XJp06x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:27
BST 2018 2543 308.75 XLON 18197XJp06a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:25
BST 2018 1155 308.90 CHIX 18197XJp05a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:25
BST 2018 8840 308.90 XLON 18197XJp056
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:25
BST 2018 3333 308.90 CHIX 18197XJp059
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:25
BST 2018 2172 308.90 CHIX 18197XJp058
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:25
BST 2018 3333 308.90 CHIX 18197XJp057
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:25
BST 2018 3039 308.95 XLON 18197XJp055
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:06
BST 2018 2522 309.05 XLON 18197XJp03e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:06
BST 2018 2548 309.05 XLON 18197XJp03d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:40:06
BST 2018 832 309.05 CHIX 18197XJp03c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:39:47
BST 2018 1377 308.95 XLON 18197XJp01s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:39:41
BST 2018 5636 309.00 XLON 18197XJp011
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:39:40
BST 2018 1001 309.00 XLON 18197XJp010
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:39:40
BST 2018 374 309.00 XLON 18197XJp00z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:39:35
BST 2018 836 309.00 XLON 18197XJp00g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:58
BST 2018 1953 308.45 XLON 18197XJozxn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:58
BST 2018 1331 308.45 XLON 18197XJozxm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:55
BST 2018 490 308.45 XLON 18197XJozxh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:55
BST 2018 1220 308.45 XLON 18197XJozxg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:52
BST 2018 3392 308.50 BATE 18197XJozxd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:52
BST 2018 1920 308.50 BATE 18197XJozxc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:42
BST 2018 1798 308.55 XLON 18197XJozwt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:42
BST 2018 35 308.55 CHIX 18197XJozws
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:42
BST 2018 490 308.55 CHIX 18197XJozwo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:42
BST 2018 2293 308.55 BATE 18197XJozwr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:42
BST 2018 2750 308.55 BATE 18197XJozwq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:42
BST 2018 1229 308.60 XLON 18197XJozwl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:18
BST 2018 1709 308.60 XLON 18197XJoztn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:11
BST 2018 1714 308.60 XLON 18197XJozsk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:07
BST 2018 1797 308.65 XLON 18197XJozs6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:06
BST 2018 490 308.65 XLON 18197XJozs4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:05
BST 2018 883 308.65 XLON 18197XJozs3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:38:05
BST 2018 1385 308.65 XLON 18197XJozs2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:58
BST 2018 3814 308.70 XLON 18197XJozrn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:58
BST 2018 34 308.70 XLON 18197XJozrm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:50
BST 2018 444 308.70 XLON 18197XJozr8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:50
BST 2018 639 308.70 XLON 18197XJozr7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:50
BST 2018 292 308.70 XLON 18197XJozr6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:50
BST 2018 304 308.65 XLON 18197XJozr5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:50
BST 2018 2854 308.65 XLON 18197XJozr4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:50
BST 2018 479 308.65 BATE 18197XJozr1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:50
BST 2018 500 308.65 XLON 18197XJozr3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:50
BST 2018 344 308.65 XLON 18197XJozr2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:30
BST 2018 1148 308.75 BATE 18197XJozpy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:37:01
BST 2018 585 308.65 BATE 18197XJoznn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:33
BST 2018 1345 308.75 BATE 18197XJozlc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:28
BST 2018 81 308.85 CHIX 18197XJozkz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:28
BST 2018 1047 308.85 CHIX 18197XJozky
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:28
BST 2018 603 308.85 XLON 18197XJozkx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:28
BST 2018 4800 308.85 XLON 18197XJozkw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:28
BST 2018 3600 308.85 XLON 18197XJozkv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:24
BST 2018 8770 308.90 CHIX 18197XJozkn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:24
BST 2018 6117 308.90 XLON 18197XJozko
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:24
BST 2018 43 308.90 XLON 18197XJozki
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:24
BST 2018 4678 308.90 XLON 18197XJozkl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:24
BST 2018 1721 308.90 XLON 18197XJozke
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:24
BST 2018 161 308.90 XLON 18197XJozkg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:16
BST 2018 767 308.95 CHIX 18197XJozhg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:16
BST 2018 1375 308.95 XLON 18197XJozhe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:16
BST 2018 496 308.95 CHIX 18197XJozhc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:10
BST 2018 710 308.95 CHIX 18197XJozh2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:10
BST 2018 122 308.95 CHIX 18197XJozh1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:10
BST 2018 1476 308.95 XLON 18197XJozh0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:05
BST 2018 1780 308.95 XLON 18197XJozgh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:36:05
BST 2018 420 308.95 XLON 18197XJozgg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:55
BST 2018 500 308.95 XLON 18197XJozfl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:55
BST 2018 62 308.95 XLON 18197XJozfk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:55
BST 2018 1887 308.90 XLON 18197XJozfi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:55
BST 2018 2333 308.90 XLON 18197XJozfg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:55
BST 2018 623 308.90 XLON 18197XJozff
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:49
BST 2018 2651 308.95 XLON 18197XJozf2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:49
BST 2018 482 308.95 XLON 18197XJozf1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:49
BST 2018 350 308.95 XLON 18197XJozf0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 345 308.70 CHIX 18197XJozc4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 718 308.70 CHIX 18197XJozc1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 220 308.70 CHIX 18197XJozc0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 2 308.70 CHIX 18197XJozc3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 1927 308.70 BATE 18197XJozc2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 2942 308.70 BATE 18197XJozbz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 1852 308.70 BATE 18197XJozbx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 5584 308.75 CHIX 18197XJozby
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:06
BST 2018 1085 308.75 XLON 18197XJozbw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:04
BST 2018 894 308.80 XLON 18197XJozbh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:04
BST 2018 38 308.80 CHIX 18197XJozbg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:00
BST 2018 986 308.85 XLON 18197XJozaj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:00
BST 2018 299 308.85 XLON 18197XJozai
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:35:00
BST 2018 1032 308.85 XLON 18197XJozah
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:56
BST 2018 1757 308.90 XLON 18197XJoza4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:56
BST 2018 1435 308.90 XLON 18197XJoza3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:53
BST 2018 23 308.95 XLON 18197XJoz9u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:53
BST 2018 564 308.95 XLON 18197XJoz9s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:53
BST 2018 514 308.95 XLON 18197XJoz9t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:53
BST 2018 4 308.95 XLON 18197XJoz9r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:34
BST 2018 673 308.70 CHIX 18197XJoz88
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:34
BST 2018 113 308.70 XLON 18197XJoz86
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:34
BST 2018 324 308.70 XLON 18197XJoz87
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:34:34
BST 2018 616 308.70 XLON 18197XJoz85
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:59
BST 2018 870 309.00 XLON 18197XJoz5r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:59
BST 2018 823 309.00 XLON 18197XJoz5q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:59
BST 2018 963 309.00 XLON 18197XJoz5p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:59
BST 2018 682 309.00 XLON 18197XJoz5o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:54
BST 2018 3571 309.10 CHIX 18197XJoz5i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:54
BST 2018 832 309.10 BATE 18197XJoz5j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:54
BST 2018 644 309.10 XLON 18197XJoz5h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:54
BST 2018 618 309.10 XLON 18197XJoz5g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:54
BST 2018 800 309.10 XLON 18197XJoz5f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:51
BST 2018 1889 309.10 XLON 18197XJoz55
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:45
BST 2018 1331 309.10 XLON 18197XJoz52
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:40
BST 2018 1348 309.10 XLON 18197XJoz4u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:33
BST 2018 941 309.10 XLON 18197XJoz4k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:30
BST 2018 10161 309.20 XLON 18197XJoz3w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:30
BST 2018 508 309.20 XLON 18197XJoz3u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:30
BST 2018 599 309.20 XLON 18197XJoz3r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:27
BST 2018 493 309.20 XLON 18197XJoz3p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:22
BST 2018 1081 309.25 XLON 18197XJoz3i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:22
BST 2018 1331 309.25 XLON 18197XJoz3h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:07
BST 2018 1145 309.20 XLON 18197XJoz24
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:01
BST 2018 4691 309.25 BATE 18197XJoz1p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:01
BST 2018 1423 309.25 BATE 18197XJoz1o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:33:01
BST 2018 1637 309.25 BATE 18197XJoz1n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:34
BST 2018 1724 309.15 XLON 18197XJoyyv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:31
BST 2018 1260 309.15 XLON 18197XJoyyl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:29
BST 2018 754 309.20 CHIX 18197XJoyyh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:22
BST 2018 90 309.30 XLON 18197XJoyw3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:22
BST 2018 2563 309.30 CHIX 18197XJoyw2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:22
BST 2018 106 309.30 BATE 18197XJoyw0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:22
BST 2018 394 309.30 CHIX 18197XJoyw1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:19
BST 2018 3068 309.40 BATE 18197XJoyvq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:18
BST 2018 112 309.45 BATE 18197XJoyvp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:17
BST 2018 4268 309.50 XLON 18197XJoyvk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:16
BST 2018 4083 309.60 XLON 18197XJoyvj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:16
BST 2018 3600 309.60 XLON 18197XJoyvi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:16
BST 2018 448 309.60 XLON 18197XJoyvh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:16
BST 2018 506 309.60 XLON 18197XJoyvg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:16
BST 2018 994 309.60 XLON 18197XJoyve
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:13
BST 2018 149 309.60 XLON 18197XJoyvb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:13
BST 2018 2000 309.60 XLON 18197XJoyva
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:13
BST 2018 2849 309.60 XLON 18197XJoyv9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:32:13
BST 2018 1500 309.60 XLON 18197XJoyv8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:31:10
BST 2018 560 308.85 XLON 18197XJoylv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:31:10
BST 2018 154 308.85 XLON 18197XJoylu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:31:10
BST 2018 4305 308.85 XLON 18197XJoylt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:31:09
BST 2018 1980 308.90 XLON 18197XJoylr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:30:19
BST 2018 3139 309.20 XLON 18197XJoyh9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:30:19
BST 2018 6075 309.20 CHIX 18197XJoyha
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:30:19
BST 2018 1592 309.25 CHIX 18197XJoyh7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:30:19
BST 2018 4869 309.25 XLON 18197XJoyh4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:30:19
BST 2018 688 309.25 XLON 18197XJoyh3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:30:17
BST 2018 2846 309.35 CHIX 18197XJoygv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:30:17
BST 2018 4149 309.35 XLON 18197XJoygx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:30:17
BST 2018 5400 309.35 XLON 18197XJoygw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:29:57
BST 2018 2859 309.45 BATE 18197XJoydo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:29:57
BST 2018 1005 309.45 CHIX 18197XJoydn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:29:43
BST 2018 1797 309.55 BATE 18197XJoycr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:29:43
BST 2018 1045 309.55 BATE 18197XJoycs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:29:43
BST 2018 2461 309.55 CHIX 18197XJoyct
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:55
BST 2018 186 309.60 BATE 18197XJoyaj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:55
BST 2018 317 309.60 BATE 18197XJoyai
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:55
BST 2018 2666 309.60 BATE 18197XJoyah
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:55
BST 2018 1400 309.60 BATE 18197XJoyag
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:55
BST 2018 2000 309.60 BATE 18197XJoyae
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:35
BST 2018 274 309.60 BATE 18197XJoy91
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 9492 309.65 XLON 18197XJoy8e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 96 309.65 XLON 18197XJoy8d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 832 309.65 XLON 18197XJoy8c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 2925 309.65 XLON 18197XJoy8b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 2000 309.65 XLON 18197XJoy8a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 1712 309.65 XLON 18197XJoy89
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 832 309.65 XLON 18197XJoy87
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 101 309.65 BATE 18197XJoy88
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:19
BST 2018 1021 309.65 BATE 18197XJoy86
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:00
BST 2018 1426 309.65 XLON 18197XJoy65
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:00
BST 2018 1887 309.65 XLON 18197XJoy68
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:00
BST 2018 1637 309.65 XLON 18197XJoy67
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:28:00
BST 2018 1382 309.65 XLON 18197XJoy66
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:27:57
BST 2018 2964 309.65 CHIX 18197XJoy63
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:53
BST 2018 2313 309.65 CHIX 18197XJoy1g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:53
BST 2018 158 309.70 XLON 18197XJoy1e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:53
BST 2018 3014 309.70 CHIX 18197XJoy1f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:53
BST 2018 674 309.70 XLON 18197XJoy1c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:41
BST 2018 1605 309.75 XLON 18197XJoy12
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:41
BST 2018 2254 309.75 XLON 18197XJoy11
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:40
BST 2018 1250 309.75 CHIX 18197XJoy0z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:40
BST 2018 2073 309.75 CHIX 18197XJoy0y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:40
BST 2018 7191 309.75 XLON 18197XJoy0w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:26:40
BST 2018 3389 309.75 XLON 18197XJoy0x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:24:47
BST 2018 2175 309.45 CHIX 18197XJoxw1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:24:46
BST 2018 8052 309.50 XLON 18197XJoxvk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:24:46
BST 2018 3600 309.50 XLON 18197XJoxvg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:24:46
BST 2018 433 309.50 BATE 18197XJoxvr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:24:46
BST 2018 5333 309.50 BATE 18197XJoxvo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:24:46
BST 2018 832 309.50 BATE 18197XJoxvf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:24:46
BST 2018 1978 309.50 BATE 18197XJoxvi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:23:54
BST 2018 1342 309.55 XLON 18197XJoxsh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:23:54
BST 2018 5941 309.55 XLON 18197XJoxsg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:23:54
BST 2018 4332 309.55 XLON 18197XJoxsf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:23:54
BST 2018 832 309.55 XLON 18197XJoxse
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:23:54
BST 2018 1048 309.60 XLON 18197XJoxsc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:23:54
BST 2018 832 309.60 XLON 18197XJoxsd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:23:12
BST 2018 832 309.40 XLON 18197XJoxpz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:21:31
BST 2018 336 309.40 BATE 18197XJoxgz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:21:30
BST 2018 703 309.50 XLON 18197XJoxgy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:21:30
BST 2018 2649 309.50 XLON 18197XJoxgx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:21:30
BST 2018 2000 309.50 XLON 18197XJoxgw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:21:30
BST 2018 3666 309.50 XLON 18197XJoxgv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:20:29
BST 2018 1654 309.70 CHIX 18197XJoxcl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:20:19
BST 2018 1577 309.80 CHIX 18197XJoxc5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:20:19
BST 2018 9894 309.85 XLON 18197XJoxc4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:20:18
BST 2018 142 309.90 XLON 18197XJoxc3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:20:18
BST 2018 690 309.90 XLON 18197XJoxc2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:01
BST 2018 1919 309.90 CHIX 18197XJox6k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 5959 310.00 XLON 18197XJox6f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 1355 310.00 XLON 18197XJox6e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 1711 310.00 XLON 18197XJox6d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 161 310.00 XLON 18197XJox6j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 1108 310.00 XLON 18197XJox6i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 1425 310.00 XLON 18197XJox6h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 240 310.00 XLON 18197XJox6g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 2117 309.95 BATE 18197XJox6c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 1242 309.95 BATE 18197XJox6b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:19:00
BST 2018 832 309.95 XLON 18197XJox6a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:30
BST 2018 2317 310.00 CHIX 18197XJox4u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:16
BST 2018 832 310.05 BATE 18197XJox4l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 1375 310.15 XLON 18197XJox4e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 1649 310.10 CHIX 18197XJox4d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 832 310.10 CHIX 18197XJox4c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 2505 310.15 BATE 18197XJox48
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 8914 310.15 CHIX 18197XJox4b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 1127 310.15 XLON 18197XJox49
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 7543 310.20 XLON 18197XJox3y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 460 310.20 CHIX 18197XJox44
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 2044 310.20 BATE 18197XJox43
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:15
BST 2018 5644 310.20 BATE 18197XJox46
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:18:01
BST 2018 1209 310.25 XLON 18197XJox3i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:17:59
BST 2018 700 310.25 XLON 18197XJox3h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:17:59
BST 2018 1076 310.25 XLON 18197XJox3g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:17:59
BST 2018 943 310.25 BATE 18197XJox3f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:16:56
BST 2018 8908 310.25 XLON 18197XJowz3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:16:56
BST 2018 576 310.25 XLON 18197XJowz2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:16:56
BST 2018 4 310.25 XLON 18197XJowz1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:16:56
BST 2018 828 310.25 XLON 18197XJowz0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:16:14
BST 2018 310 310.25 XLON 18197XJowxf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:16:14
BST 2018 170 310.25 XLON 18197XJowxe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:16:14
BST 2018 2074 310.25 BATE 18197XJowxc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:16:14
BST 2018 352 310.25 XLON 18197XJowxd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:15:16
BST 2018 8086 310.10 CHIX 18197XJowtp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:15:16
BST 2018 164 310.10 CHIX 18197XJowto
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:15:16
BST 2018 8250 310.10 XLON 18197XJowtn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:15:14
BST 2018 1837 310.10 BATE 18197XJowti
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:15:14
BST 2018 1703 310.10 BATE 18197XJowth
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:15:14
BST 2018 4650 310.10 XLON 18197XJowtg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:15:14
BST 2018 3600 310.10 XLON 18197XJowtf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:14:00
BST 2018 1426 309.75 XLON 18197XJowqz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:14:00
BST 2018 490 309.75 XLON 18197XJowqy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:14:00
BST 2018 1892 309.75 XLON 18197XJowqx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 1089 309.60 XLON 18197XJowkk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 2211 309.60 XLON 18197XJowkj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 1427 309.60 XLON 18197XJowki
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 298 309.55 XLON 18197XJowkd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 1331 309.60 XLON 18197XJowkh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 1694 309.60 XLON 18197XJowkg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 1392 309.60 XLON 18197XJowkf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 3890 309.55 XLON 18197XJowke
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 2298 309.50 BATE 18197XJowkc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:12:00
BST 2018 1534 309.50 XLON 18197XJowkb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:10:10
BST 2018 4747 309.50 XLON 18197XJowg1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:10:10
BST 2018 832 309.50 BATE 18197XJowg0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:10:00
BST 2018 5194 309.55 CHIX 18197XJowfr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:10:00
BST 2018 7781 309.55 XLON 18197XJowfq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:10:00
BST 2018 1016 309.55 CHIX 18197XJowfp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:09:41
BST 2018 832 309.55 XLON 18197XJowf6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:09:41
BST 2018 9714 309.60 XLON 18197XJowf3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:09:41
BST 2018 2938 309.60 BATE 18197XJowf5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:09:41
BST 2018 832 309.60 BATE 18197XJowf4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:08:21
BST 2018 5209 309.50 XLON 18197XJowbr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:08:20
BST 2018 1065 309.50 XLON 18197XJowbo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:08:20
BST 2018 730 309.50 XLON 18197XJowbn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:08:20
BST 2018 1228 309.50 XLON 18197XJowbm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:08:19
BST 2018 513 309.45 XLON 18197XJowbj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:08
BST 2018 1874 309.45 XLON 18197XJow8s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:08
BST 2018 141 309.45 XLON 18197XJow8r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 5092 309.50 XLON 18197XJow8q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 625 309.50 XLON 18197XJow8p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 1375 309.50 XLON 18197XJow8o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 1708 309.45 XLON 18197XJow8n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 432 309.45 XLON 18197XJow8m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 998 309.45 XLON 18197XJow8l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 3600 309.45 XLON 18197XJow8k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 487 309.45 XLON 18197XJow8i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:07:06
BST 2018 2821 309.45 XLON 18197XJow8j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:06:22
BST 2018 1240 309.10 XLON 18197XJow77
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:06:21
BST 2018 1595 309.10 XLON 18197XJow76
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:06:21
BST 2018 1363 309.10 XLON 18197XJow75
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:05:21
BST 2018 1282 308.90 XLON 18197XJow44
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:05:21
BST 2018 384 308.90 XLON 18197XJow43
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:05:21
BST 2018 789 308.90 XLON 18197XJow42
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:04:29
BST 2018 3021 308.95 CHIX 18197XJow2c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:04:29
BST 2018 889 308.95 CHIX 18197XJow2b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:04:18
BST 2018 2160 308.95 CHIX 18197XJow1x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:04:00
BST 2018 6994 309.15 XLON 18197XJow19
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:04:00
BST 2018 399 309.15 XLON 18197XJow18
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:57
BST 2018 726 309.20 BATE 18197XJow13
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:56
BST 2018 239 309.25 CHIX 18197XJow0y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:56
BST 2018 4672 309.25 CHIX 18197XJow0x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:56
BST 2018 1690 309.25 BATE 18197XJow0w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:56
BST 2018 106 309.25 BATE 18197XJow0v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:50
BST 2018 489 309.30 CHIX 18197XJow0m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:50
BST 2018 3054 309.30 BATE 18197XJow0l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:50
BST 2018 2892 309.35 XLON 18197XJow0k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:36
BST 2018 2128 309.40 CHIX 18197XJovzx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:36
BST 2018 832 309.40 BATE 18197XJovzw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:21
BST 2018 5546 309.50 BATE 18197XJovzm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:21
BST 2018 832 309.50 XLON 18197XJovzl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:21
BST 2018 685 309.55 XLON 18197XJovzk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:21
BST 2018 7474 309.55 XLON 18197XJovzh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:01
BST 2018 797 309.70 XLON 18197XJovyl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:03:01
BST 2018 8808 309.70 XLON 18197XJovyk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:01:58
BST 2018 1688 309.30 CHIX 18197XJovvr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:01:58
BST 2018 1698 309.30 BATE 18197XJovvs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:01:58
BST 2018 2666 309.30 BATE 18197XJovvq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:01:58
BST 2018 1300 309.30 BATE 18197XJovvp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:01:56
BST 2018 365 309.30 CHIX 18197XJovvo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:01:55
BST 2018 522 309.30 CHIX 18197XJovvn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:01:55
BST 2018 1337 309.30 BATE 18197XJovvl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:01:55
BST 2018 745 309.30 CHIX 18197XJovvm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 958 309.30 CHIX 18197XJovsb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 2034 309.40 XLON 18197XJovsa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 2211 309.40 XLON 18197XJovs9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 649 309.40 XLON 18197XJovs8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 202 309.30 BATE 18197XJovs7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 832 309.35 CHIX 18197XJovs5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 705 309.35 CHIX 18197XJovs6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 6254 309.40 CHIX 18197XJovs1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 2493 309.40 XLON 18197XJovs4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 1700 309.40 CHIX 18197XJovrz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 7818 309.40 XLON 18197XJovs3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 4099 309.40 XLON 18197XJovs2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 832 309.40 XLON 18197XJovry
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 832 309.40 XLON 18197XJovrw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 1183 309.40 XLON 18197XJovs0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 1263 309.40 CHIX 18197XJovrx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:32
BST 2018 192 309.40 CHIX 18197XJovrv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:19
BST 2018 458 309.40 CHIX 18197XJovqy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:17
BST 2018 520 309.40 CHIX 18197XJovqq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:16
BST 2018 1760 309.45 XLON 18197XJovqo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:15
BST 2018 1760 309.45 XLON 18197XJovqn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:15
BST 2018 1218 309.45 XLON 18197XJovql
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:15
BST 2018 832 309.45 CHIX 18197XJovqm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 14:00:08
BST 2018 1618 309.45 XLON 18197XJovq7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:59:49
BST 2018 1125 309.40 XLON 18197XJovpn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:59:39
BST 2018 918 309.40 XLON 18197XJovp5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:58:28
BST 2018 3029 309.30 XLON 18197XJovma
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:58:28
BST 2018 2811 309.30 CHIX 18197XJovmb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:49
BST 2018 401 309.20 XLON 18197XJovkm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:49
BST 2018 6680 309.20 XLON 18197XJovkl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:49
BST 2018 1564 309.20 XLON 18197XJovkk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:49
BST 2018 1567 309.20 XLON 18197XJovki
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:49
BST 2018 719 309.20 CHIX 18197XJovkj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:49
BST 2018 146 309.20 CHIX 18197XJovkh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:49
BST 2018 734 309.20 CHIX 18197XJovkg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:05
BST 2018 3644 309.15 XLON 18197XJovir
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:00
BST 2018 1429 309.15 XLON 18197XJovik
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:00
BST 2018 629 309.15 XLON 18197XJovij
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:00
BST 2018 1331 309.15 XLON 18197XJovim
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:57:00
BST 2018 1946 309.15 XLON 18197XJovil
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:56:16
BST 2018 473 309.10 CHIX 18197XJovhd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:51
BST 2018 417 309.05 CHIX 18197XJovgo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:29
BST 2018 1633 309.15 BATE 18197XJovf7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:29
BST 2018 988 309.15 BATE 18197XJovf4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:29
BST 2018 8811 309.20 XLON 18197XJovf6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:29
BST 2018 11166 309.20 XLON 18197XJovf5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:29
BST 2018 720 309.20 XLON 18197XJovf3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:29
BST 2018 9102 309.20 BATE 18197XJovf2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:29
BST 2018 1716 309.20 XLON 18197XJovf0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:55:29
BST 2018 112 309.20 XLON 18197XJovf1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:53:16
BST 2018 590 308.90 XLON 18197XJov9t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:53:16
BST 2018 1593 308.90 XLON 18197XJov9r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:53:14
BST 2018 452 308.95 XLON 18197XJov9p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:53:14
BST 2018 1564 308.95 XLON 18197XJov9o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:51:52
BST 2018 3104 308.55 XLON 18197XJov65
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:51:52
BST 2018 2133 308.55 XLON 18197XJov64
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:32
BST 2018 1215 309.40 CHIX 18197XJov38
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:32
BST 2018 3203 309.40 CHIX 18197XJov37
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:32
BST 2018 4022 309.45 CHIX 18197XJov36
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 1079 309.50 XLON 18197XJov35
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 2000 309.50 XLON 18197XJov34
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 6151 309.50 XLON 18197XJov31
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 2701 309.50 CHIX 18197XJov32
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 3790 309.50 BATE 18197XJov33
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 2887 309.55 XLON 18197XJov30
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 1329 309.55 XLON 18197XJov2z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 3510 309.55 XLON 18197XJov2y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 1128 309.55 XLON 18197XJov2x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:30
BST 2018 71 309.55 XLON 18197XJov2w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:07
BST 2018 947 309.60 XLON 18197XJov2b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:07
BST 2018 2000 309.60 XLON 18197XJov29
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:50:07
BST 2018 1426 309.60 XLON 18197XJov2a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:48:28
BST 2018 215 309.55 BATE 18197XJouyk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:48:28
BST 2018 832 309.55 CHIX 18197XJouyj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:48:27
BST 2018 2238 309.60 CHIX 18197XJouy9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:48:27
BST 2018 690 309.60 CHIX 18197XJouy7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:49
BST 2018 302 309.70 CHIX 18197XJouwr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:49
BST 2018 1071 309.70 BATE 18197XJouwt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:49
BST 2018 1147 309.70 BATE 18197XJouws
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:49
BST 2018 1709 309.70 XLON 18197XJouwq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:49
BST 2018 1359 309.70 XLON 18197XJouwp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:41
BST 2018 8811 309.80 BATE 18197XJouwf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:11
BST 2018 2437 309.85 XLON 18197XJouvp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:11
BST 2018 3582 309.85 XLON 18197XJouvo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:11
BST 2018 3041 309.85 XLON 18197XJouvn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:11
BST 2018 559 309.85 XLON 18197XJouvm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:11
BST 2018 6692 309.85 XLON 18197XJouvl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:11
BST 2018 571 309.85 XLON 18197XJouvk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:47:11
BST 2018 2231 309.85 XLON 18197XJouvj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:46:55
BST 2018 1341 309.85 XLON 18197XJouv3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:46:55
BST 2018 464 309.85 XLON 18197XJouv2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:46:55
BST 2018 1628 309.85 XLON 18197XJouv1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:46:05
BST 2018 696 309.80 XLON 18197XJouty
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:46:04
BST 2018 1172 309.80 XLON 18197XJoutw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:51
BST 2018 505 309.70 CHIX 18197XJourj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:51
BST 2018 384 309.70 CHIX 18197XJouri
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:51
BST 2018 3094 309.70 CHIX 18197XJourh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:51
BST 2018 1643 309.70 CHIX 18197XJourg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:51
BST 2018 999 309.70 CHIX 18197XJoure
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:51
BST 2018 357 309.70 CHIX 18197XJourf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:51
BST 2018 832 309.75 BATE 18197XJourd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:30
BST 2018 617 309.80 BATE 18197XJouqa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:30
BST 2018 1032 309.85 CHIX 18197XJouq9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:44:11
BST 2018 3450 309.90 BATE 18197XJoupi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:43:30
BST 2018 8575 309.80 XLON 18197XJoun8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:43:30
BST 2018 2000 309.80 XLON 18197XJoun7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:43:30
BST 2018 405 309.80 XLON 18197XJoun6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:43:30
BST 2018 10045 309.85 XLON 18197XJoun5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:43:30
BST 2018 507 309.85 XLON 18197XJoun4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:43:30
BST 2018 832 309.85 XLON 18197XJoun3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:43:30
BST 2018 832 309.85 XLON 18197XJoun2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:42:23
BST 2018 2618 309.65 XLON 18197XJoujz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:42:23
BST 2018 1498 309.65 XLON 18197XJoujy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:42:23
BST 2018 1464 309.60 XLON 18197XJoujx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:40:12
BST 2018 759 309.35 BATE 18197XJougg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:53
BST 2018 832 309.40 XLON 18197XJoufi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:53
BST 2018 832 309.40 CHIX 18197XJoufh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:53
BST 2018 2154 309.45 CHIX 18197XJoufg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:53
BST 2018 7588 309.45 CHIX 18197XJouff
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:53
BST 2018 10783 309.45 XLON 18197XJoufd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:53
BST 2018 9051 309.45 XLON 18197XJoufc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:53
BST 2018 832 309.45 XLON 18197XJoufb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:10
BST 2018 27 309.50 XLON 18197XJoudg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:10
BST 2018 832 309.50 CHIX 18197XJoudf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:39:10
BST 2018 1800 309.50 XLON 18197XJoude
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:33
BST 2018 1484 309.35 BATE 18197XJou8n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:10
BST 2018 155 309.40 CHIX 18197XJou7x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:10
BST 2018 5896 309.40 BATE 18197XJou7w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:08
BST 2018 761 309.45 CHIX 18197XJou7q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:00
BST 2018 1055 309.50 XLON 18197XJou7a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:00
BST 2018 2423 309.50 XLON 18197XJou79
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:00
BST 2018 832 309.50 XLON 18197XJou78
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:00
BST 2018 1574 309.50 CHIX 18197XJou77
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:37:00
BST 2018 832 309.55 CHIX 18197XJou76
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:36:39
BST 2018 3094 309.60 XLON 18197XJou6a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:36:39
BST 2018 8920 309.60 XLON 18197XJou69
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:36:30
BST 2018 2310 309.55 XLON 18197XJou60
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:36:30
BST 2018 5358 309.55 XLON 18197XJou5z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:36:30
BST 2018 1375 309.55 XLON 18197XJou5y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:34:00
BST 2018 2575 309.40 XLON 18197XJou21
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:34:00
BST 2018 574 309.40 XLON 18197XJou20
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:34:00
BST 2018 1427 309.40 XLON 18197XJou1z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:34:00
BST 2018 1443 309.40 XLON 18197XJou1x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:34:00
BST 2018 1331 309.40 XLON 18197XJou1u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:42
BST 2018 1061 309.40 CHIX 18197XJotwd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:42
BST 2018 256 309.40 CHIX 18197XJotwc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:42
BST 2018 2451 309.40 BATE 18197XJotwb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:42
BST 2018 1274 309.40 CHIX 18197XJotwa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:42
BST 2018 2000 309.40 BATE 18197XJotw9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:42
BST 2018 154 309.40 BATE 18197XJotw8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:42
BST 2018 1846 309.40 BATE 18197XJotw7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:42
BST 2018 682 309.40 BATE 18197XJotw6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:16
BST 2018 2044 309.40 CHIX 18197XJotum
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:13
BST 2018 951 309.50 XLON 18197XJotua
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:13
BST 2018 9613 309.55 XLON 18197XJotu9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:09
BST 2018 917 309.60 XLON 18197XJotu1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:00
BST 2018 4829 309.55 XLON 18197XJott2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:32:00
BST 2018 595 309.55 CHIX 18197XJott3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:31:43
BST 2018 8 309.55 XLON 18197XJotr1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:31:24
BST 2018 1348 309.60 XLON 18197XJotq8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:31:24
BST 2018 782 309.60 XLON 18197XJotq7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:31:24
BST 2018 1331 309.60 XLON 18197XJotq6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:31:24
BST 2018 2444 309.65 XLON 18197XJotq2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:31:24
BST 2018 832 309.65 BATE 18197XJotq0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:30:31
BST 2018 113 309.70 CHIX 18197XJoto2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:30:31
BST 2018 719 309.70 CHIX 18197XJoto1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:30:25
BST 2018 89 309.80 XLON 18197XJotnm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:30:25
BST 2018 2959 309.80 XLON 18197XJotnl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:30:25
BST 2018 2423 309.85 XLON 18197XJotnk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:30:25
BST 2018 1050 309.85 CHIX 18197XJotnj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:30:21
BST 2018 106 309.85 CHIX 18197XJotn4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:30:21
BST 2018 1235 309.85 CHIX 18197XJotn3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:30
BST 2018 1224 309.90 CHIX 18197XJotlg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:13
BST 2018 2077 309.95 XLON 18197XJotkz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:13
BST 2018 834 309.95 XLON 18197XJotky
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:13
BST 2018 1267 310.00 CHIX 18197XJotkw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:07
BST 2018 3237 310.10 CHIX 18197XJotkl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:07
BST 2018 2159 310.05 XLON 18197XJotkk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:07
BST 2018 790 310.05 XLON 18197XJotkj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:07
BST 2018 1464 310.10 CHIX 18197XJotkg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:07
BST 2018 368 310.10 CHIX 18197XJotki
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:07
BST 2018 2427 310.10 CHIX 18197XJotkh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:07
BST 2018 6909 310.10 XLON 18197XJotkf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:29:07
BST 2018 182 310.10 XLON 18197XJotke
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:28:43
BST 2018 12 310.10 CHIX 18197XJotjf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:28:37
BST 2018 188 310.15 CHIX 18197XJotiy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 3470 309.80 BATE 18197XJotg7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 3252 309.80 BATE 18197XJotg4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 689 309.80 BATE 18197XJotg6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 361 309.80 XLON 18197XJotg1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 2643 309.80 CHIX 18197XJotg2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 894 309.80 BATE 18197XJotg5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 471 309.80 XLON 18197XJotfu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 2003 309.85 BATE 18197XJotfy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 214 309.85 BATE 18197XJotfx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 2000 309.85 BATE 18197XJotfw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:27:30
BST 2018 1779 309.85 BATE 18197XJotfv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 221 309.85 XLON 18197XJotef
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 2117 309.85 XLON 18197XJotee
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 3006 309.85 CHIX 18197XJoteg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 3275 309.85 XLON 18197XJoted
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 2243 309.85 XLON 18197XJotec
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 1145 309.90 CHIX 18197XJote9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 8219 309.90 XLON 18197XJoteb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 2623 309.90 XLON 18197XJotea
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:26:55
BST 2018 1031 309.95 BATE 18197XJote4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:25:55
BST 2018 1145 309.40 BATE 18197XJotbt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:25:00
BST 2018 1569 309.30 XLON 18197XJotae
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:25:00
BST 2018 474 309.30 XLON 18197XJotad
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:25:00
BST 2018 891 309.30 XLON 18197XJotah
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:25:00
BST 2018 1044 309.30 XLON 18197XJotag
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:25:00
BST 2018 1053 309.30 XLON 18197XJotaf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:23:56
BST 2018 468 309.20 CHIX 18197XJot8a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:23:56
BST 2018 2039 309.20 XLON 18197XJot89
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:23:56
BST 2018 715 309.20 XLON 18197XJot88
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:23:45
BST 2018 8994 309.30 XLON 18197XJot7z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 1555 309.45 XLON 18197XJot3w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 2743 309.45 XLON 18197XJot3v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 1331 309.45 XLON 18197XJot3z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 1500 309.45 XLON 18197XJot3y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 1427 309.45 XLON 18197XJot3x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 1922 309.45 XLON 18197XJot40
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 1204 309.45 XLON 18197XJot43
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 2129 309.45 XLON 18197XJot42
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:22:13
BST 2018 1331 309.45 XLON 18197XJot41
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:20:57
BST 2018 2974 309.30 XLON 18197XJot1q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:20:57
BST 2018 706 309.30 XLON 18197XJot1p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:19:42
BST 2018 2141 309.05 CHIX 18197XJosy9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:19:42
BST 2018 1871 309.05 XLON 18197XJosy8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:19:42
BST 2018 903 309.05 XLON 18197XJosy7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:56
BST 2018 221 309.15 BATE 18197XJoswt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:56
BST 2018 7004 309.15 CHIX 18197XJosww
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:56
BST 2018 754 309.15 CHIX 18197XJoswu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:56
BST 2018 832 309.15 XLON 18197XJoswv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:56
BST 2018 5451 309.20 XLON 18197XJosws
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:56
BST 2018 885 309.20 XLON 18197XJoswr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:36
BST 2018 1702 309.20 XLON 18197XJoswc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:12
BST 2018 874 309.25 CHIX 18197XJosvr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:12
BST 2018 2983 309.30 BATE 18197XJosvm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:12
BST 2018 2564 309.30 XLON 18197XJosvp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:18:12
BST 2018 2917 309.30 XLON 18197XJosvk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:56
BST 2018 1741 309.40 XLON 18197XJosvb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:55
BST 2018 5638 309.35 BATE 18197XJosva
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:55
BST 2018 673 309.40 BATE 18197XJosv9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:55
BST 2018 832 309.40 BATE 18197XJosv8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:55
BST 2018 364 309.40 XLON 18197XJosv7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:55
BST 2018 3600 309.40 XLON 18197XJosv6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:55
BST 2018 77 309.40 XLON 18197XJosv5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:55
BST 2018 832 309.40 XLON 18197XJosv4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:17:54
BST 2018 832 309.45 BATE 18197XJosv2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:16:05
BST 2018 941 308.90 XLON 18197XJost4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:16:05
BST 2018 2041 308.95 BATE 18197XJost3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:16:05
BST 2018 134 308.95 BATE 18197XJost2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:15:47
BST 2018 1942 309.00 XLON 18197XJossa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:15:47
BST 2018 1323 309.00 XLON 18197XJoss9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:15:47
BST 2018 145 309.05 XLON 18197XJoss8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:15:47
BST 2018 3600 309.05 XLON 18197XJoss7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:15:47
BST 2018 2000 309.05 XLON 18197XJoss6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:15:47
BST 2018 1362 309.05 XLON 18197XJoss5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:15:47
BST 2018 4497 309.10 XLON 18197XJoss4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:14:14
BST 2018 1635 308.65 XLON 18197XJosml
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:14:14
BST 2018 2600 308.65 XLON 18197XJosmk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:14:14
BST 2018 4862 308.60 XLON 18197XJosmj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:14:14
BST 2018 1884 308.65 XLON 18197XJosmh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:11:55
BST 2018 3914 308.60 XLON 18197XJoseo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:11:55
BST 2018 4914 308.60 CHIX 18197XJosep
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:11:51
BST 2018 947 308.60 CHIX 18197XJosea
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:11:45
BST 2018 2834 308.65 BATE 18197XJose0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:11:45
BST 2018 3150 308.70 XLON 18197XJosdy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:11:45
BST 2018 453 308.70 CHIX 18197XJosdz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:11:44
BST 2018 7173 308.90 XLON 18197XJosdx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:11:44
BST 2018 832 308.90 XLON 18197XJosdw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:10:30
BST 2018 967 308.75 XLON 18197XJos7c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:10:30
BST 2018 1165 308.75 XLON 18197XJos79
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:10:04
BST 2018 1248 308.85 XLON 18197XJos5z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:10:04
BST 2018 7200 308.85 XLON 18197XJos5y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:10:04
BST 2018 1466 308.85 XLON 18197XJos5x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:10:04
BST 2018 4413 308.90 XLON 18197XJos5w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:08:00
BST 2018 1088 308.25 CHIX 18197XJos0x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:52
BST 2018 439 308.25 CHIX 18197XJos0r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:45
BST 2018 540 308.25 CHIX 18197XJos0h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:23
BST 2018 433 308.40 CHIX 18197XJorzw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:22
BST 2018 1851 308.55 XLON 18197XJorzt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:22
BST 2018 3462 308.55 XLON 18197XJorzs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:22
BST 2018 1172 308.55 XLON 18197XJorzr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:13
BST 2018 2226 308.60 CHIX 18197XJorzn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:13
BST 2018 398 308.60 CHIX 18197XJorzm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:12
BST 2018 655 308.65 XLON 18197XJorzl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:07:12
BST 2018 2359 308.65 XLON 18197XJorzk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:40
BST 2018 2859 308.80 CHIX 18197XJoryv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:40
BST 2018 2418 308.80 CHIX 18197XJoryu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:36
BST 2018 3765 308.85 XLON 18197XJoryn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:36
BST 2018 4916 308.90 XLON 18197XJorym
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:36
BST 2018 832 308.90 CHIX 18197XJoryk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:36
BST 2018 634 308.90 BATE 18197XJoryl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:36
BST 2018 1215 308.95 BATE 18197XJoryj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:36
BST 2018 6808 309.00 CHIX 18197XJoryh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:36
BST 2018 9031 309.00 BATE 18197XJoryi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 959 309.05 BATE 18197XJorye
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 433 309.05 BATE 18197XJoryd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 1585 309.05 XLON 18197XJoryc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 2100 309.05 XLON 18197XJoryb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 637 309.05 XLON 18197XJorya
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 960 309.05 XLON 18197XJory7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 405 309.05 XLON 18197XJory9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 961 309.05 XLON 18197XJory8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:33
BST 2018 832 309.05 BATE 18197XJory6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:19
BST 2018 523 309.00 CHIX 18197XJorxe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:11
BST 2018 131 309.00 CHIX 18197XJorx9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:10
BST 2018 936 309.05 XLON 18197XJorx8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:09
BST 2018 212 309.05 XLON 18197XJorx2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:09
BST 2018 832 309.05 XLON 18197XJorx1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:06:09
BST 2018 1726 309.05 CHIX 18197XJorx0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:05:00
BST 2018 2722 308.60 XLON 18197XJoruw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:05:00
BST 2018 69 308.60 XLON 18197XJorus
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:05:00
BST 2018 1431 308.60 XLON 18197XJoruu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:05:00
BST 2018 1366 308.60 XLON 18197XJorut
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:04:15
BST 2018 400 308.50 XLON 18197XJorts
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:04:14
BST 2018 2069 308.50 XLON 18197XJortq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:04:14
BST 2018 1344 308.50 XLON 18197XJortp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:04:14
BST 2018 388 308.50 XLON 18197XJorto
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:04:14
BST 2018 475 308.50 XLON 18197XJortn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:03:30
BST 2018 4452 308.45 XLON 18197XJorsp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:03:30
BST 2018 1405 308.45 XLON 18197XJorso
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:55
BST 2018 832 307.75 BATE 18197XJoro4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:55
BST 2018 536 307.80 CHIX 18197XJoro3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:55
BST 2018 206 307.80 BATE 18197XJoro2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:55
BST 2018 832 307.85 XLON 18197XJoro0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:55
BST 2018 4255 307.90 CHIX 18197XJornz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:29
BST 2018 4226 307.95 BATE 18197XJorng
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:14
BST 2018 7218 308.10 XLON 18197XJorn2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:14
BST 2018 8235 308.15 XLON 18197XJorn1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:14
BST 2018 1046 308.15 XLON 18197XJorn0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:10
BST 2018 2540 308.00 BATE 18197XJormf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:10
BST 2018 987 308.00 CHIX 18197XJorme
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:05
BST 2018 1200 308.00 BATE 18197XJorm8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:05
BST 2018 600 308.00 BATE 18197XJorm7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:05
BST 2018 81 308.00 BATE 18197XJorm6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:05
BST 2018 1244 308.00 BATE 18197XJorm5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:05
BST 2018 86 308.10 XLON 18197XJorm2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:04
BST 2018 109 308.20 XLON 18197XJorly
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:04
BST 2018 1500 308.20 XLON 18197XJorlx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:04
BST 2018 461 308.15 XLON 18197XJorlw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:04
BST 2018 265 308.15 XLON 18197XJorlv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:04
BST 2018 1014 308.15 XLON 18197XJorlu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 13:00:04
BST 2018 893 308.10 XLON 18197XJorlt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:59:40
BST 2018 832 307.70 XLON 18197XJoriy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:59:20
BST 2018 1090 307.45 XLON 18197XJorig
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:59:20
BST 2018 275 307.40 XLON 18197XJorif
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:59:20
BST 2018 3299 307.45 XLON 18197XJorie
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:58:27
BST 2018 562 307.10 XLON 18197XJorhb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:57:57
BST 2018 557 307.10 XLON 18197XJorgq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:57:57
BST 2018 2283 307.10 XLON 18197XJorgp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:57:57
BST 2018 391 307.10 XLON 18197XJorgo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:57:57
BST 2018 782 307.10 XLON 18197XJorgn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:57:57
BST 2018 81 307.10 XLON 18197XJorgm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:57:57
BST 2018 5057 307.15 XLON 18197XJorgl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:57:57
BST 2018 2173 307.15 XLON 18197XJorgk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:19
BST 2018 2185 306.95 XLON 18197XJord8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:19
BST 2018 1633 306.95 XLON 18197XJord7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:19
BST 2018 638 306.95 XLON 18197XJord6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:19
BST 2018 3754 306.95 XLON 18197XJord5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:19
BST 2018 2252 306.95 XLON 18197XJord4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:19
BST 2018 1419 306.95 XLON 18197XJord3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:00
BST 2018 427 307.00 XLON 18197XJorcf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:00
BST 2018 629 307.00 XLON 18197XJorce
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:00
BST 2018 1438 307.00 XLON 18197XJorcd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:00
BST 2018 551 307.00 XLON 18197XJorcc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:55:00
BST 2018 714 307.00 XLON 18197XJorcb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:53:13
BST 2018 1489 306.75 XLON 18197XJor9m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:53:13
BST 2018 3111 306.80 CHIX 18197XJor9l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:53:13
BST 2018 2329 306.80 CHIX 18197XJor9k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:48
BST 2018 926 306.80 BATE 18197XJor6i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:48
BST 2018 750 306.90 CHIX 18197XJor6h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:48
BST 2018 3535 306.90 BATE 18197XJor6f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:48
BST 2018 7427 306.90 XLON 18197XJor6g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:42
BST 2018 478 307.00 CHIX 18197XJor69
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:42
BST 2018 832 307.00 CHIX 18197XJor67
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:42
BST 2018 354 307.00 CHIX 18197XJor66
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:42
BST 2018 2414 307.00 BATE 18197XJor68
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:42
BST 2018 750 307.00 XLON 18197XJor65
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:42
BST 2018 6948 307.05 CHIX 18197XJor64
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:26
BST 2018 1915 307.10 BATE 18197XJor4j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:26
BST 2018 1851 307.10 CHIX 18197XJor4k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:22
BST 2018 4487 307.20 XLON 18197XJor4i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:52:22
BST 2018 560 307.20 XLON 18197XJor4h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:39
BST 2018 195 307.20 XLON 18197XJor3l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:39
BST 2018 1582 307.20 XLON 18197XJor3k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:23
BST 2018 317 307.15 XLON 18197XJor34
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:23
BST 2018 515 307.15 XLON 18197XJor33
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:23
BST 2018 832 307.20 XLON 18197XJor31
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:23
BST 2018 7983 307.20 XLON 18197XJor32
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:06
BST 2018 6450 307.20 CHIX 18197XJor2i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:06
BST 2018 700 307.20 CHIX 18197XJor2h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:06
BST 2018 1096 307.20 XLON 18197XJor2g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:06
BST 2018 733 307.20 XLON 18197XJor2f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:06
BST 2018 221 307.20 XLON 18197XJor2e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:06
BST 2018 1216 307.20 XLON 18197XJor2d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:06
BST 2018 1420 307.20 XLON 18197XJor2c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:51:06
BST 2018 733 307.20 XLON 18197XJor2b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:47:27
BST 2018 832 306.65 XLON 18197XJoqub
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:47:14
BST 2018 832 306.65 XLON 18197XJoqtw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:47:14
BST 2018 3239 306.70 XLON 18197XJoqtu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:47:14
BST 2018 4159 306.70 XLON 18197XJoqtr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:47:14
BST 2018 6641 306.70 XLON 18197XJoqtt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:47:14
BST 2018 3600 306.70 XLON 18197XJoqtq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:47:14
BST 2018 6139 306.70 BATE 18197XJoqts
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:47:14
BST 2018 2455 306.70 XLON 18197XJoqtp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:46:12
BST 2018 832 306.80 XLON 18197XJoqrh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:46:12
BST 2018 1500 306.85 XLON 18197XJoqrg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:46:12
BST 2018 2544 306.85 XLON 18197XJoqrd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:45:26
BST 2018 611 306.65 XLON 18197XJoqp7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:45:22
BST 2018 2094 306.70 XLON 18197XJoqp4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:45:14
BST 2018 2307 306.70 XLON 18197XJoqoh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:45:00
BST 2018 93 306.70 XLON 18197XJoqnv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:45:00
BST 2018 657 306.70 XLON 18197XJoqnu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:44:02
BST 2018 816 306.70 XLON 18197XJoqle
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:43:56
BST 2018 1398 306.60 CHIX 18197XJoql9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:43:56
BST 2018 1113 306.70 XLON 18197XJoqlb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:43:56
BST 2018 238 306.70 XLON 18197XJoqla
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:43:56
BST 2018 5428 306.70 XLON 18197XJoql8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:43:22
BST 2018 1052 306.75 XLON 18197XJoqkc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:43:05
BST 2018 4773 306.75 XLON 18197XJoqjs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:43:05
BST 2018 551 306.75 XLON 18197XJoqjr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:41:03
BST 2018 832 307.05 CHIX 18197XJoqgc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:41:03
BST 2018 1360 307.05 BATE 18197XJoqg7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:45
BST 2018 1948 307.25 CHIX 18197XJoqfs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:45
BST 2018 1652 307.25 CHIX 18197XJoqfr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:45
BST 2018 1652 307.25 CHIX 18197XJoqfp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:45
BST 2018 1304 307.25 CHIX 18197XJoqfn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:45
BST 2018 2761 307.25 BATE 18197XJoqfq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:45
BST 2018 832 307.25 BATE 18197XJoqfo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:40
BST 2018 2325 307.35 BATE 18197XJoqfk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:40
BST 2018 1331 307.35 BATE 18197XJoqfj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:40
BST 2018 1378 307.35 BATE 18197XJoqfi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:34
BST 2018 2000 307.35 BATE 18197XJoqfg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:33
BST 2018 767 307.35 BATE 18197XJoqff
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:31
BST 2018 375 307.35 XLON 18197XJoqfe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:31
BST 2018 568 307.35 XLON 18197XJoqfc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:31
BST 2018 337 307.35 XLON 18197XJoqfa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:31
BST 2018 465 307.35 XLON 18197XJoqf6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:25
BST 2018 832 307.40 XLON 18197XJoqf4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:25
BST 2018 1793 307.45 XLON 18197XJoqf3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:25
BST 2018 7958 307.45 XLON 18197XJoqf2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:40:25
BST 2018 6964 307.45 XLON 18197XJoqf1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:54
BST 2018 2988 307.45 XLON 18197XJoqe2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:49
BST 2018 520 307.45 XLON 18197XJoqdz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:49
BST 2018 2717 307.45 XLON 18197XJoqdy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:49
BST 2018 2492 307.45 XLON 18197XJoqdx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:49
BST 2018 2717 307.45 XLON 18197XJoqdw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:49
BST 2018 225 307.45 XLON 18197XJoqdv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:48
BST 2018 100 307.50 XLON 18197XJoqds
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:48
BST 2018 1564 307.50 XLON 18197XJoqdr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:30
BST 2018 689 307.10 XLON 18197XJoqd7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:30
BST 2018 1291 307.10 XLON 18197XJoqd6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:30
BST 2018 109 307.10 XLON 18197XJoqd5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:39:29
BST 2018 1090 307.10 XLON 18197XJoqd4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:36:03
BST 2018 521 306.90 CHIX 18197XJoq71
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:36:00
BST 2018 1847 306.95 CHIX 18197XJoq6y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:36:00
BST 2018 3375 306.95 CHIX 18197XJoq6x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:36:00
BST 2018 1477 306.95 CHIX 18197XJoq6w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:35:29
BST 2018 5637 307.00 XLON 18197XJoq5o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:35:29
BST 2018 496 307.00 BATE 18197XJoq5n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:35:19
BST 2018 142 307.05 CHIX 18197XJoq54
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:35:19
BST 2018 5912 307.05 BATE 18197XJoq53
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:35:00
BST 2018 800 307.05 CHIX 18197XJoq4q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:53
BST 2018 87 307.10 CHIX 18197XJoq4j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:53
BST 2018 809 307.10 XLON 18197XJoq4i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:53
BST 2018 527 307.10 XLON 18197XJoq4h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:31
BST 2018 8045 307.15 CHIX 18197XJoq3i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:31
BST 2018 1897 307.15 BATE 18197XJoq3h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:30
BST 2018 2276 307.20 XLON 18197XJoq3g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:30
BST 2018 3854 307.20 XLON 18197XJoq3f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:30
BST 2018 2000 307.20 XLON 18197XJoq3e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:34:30
BST 2018 1541 307.20 XLON 18197XJoq3d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:33:25
BST 2018 2166 307.15 XLON 18197XJoq15
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:33:25
BST 2018 5015 307.15 XLON 18197XJoq14
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:33:25
BST 2018 215 307.15 XLON 18197XJoq13
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:32:07
BST 2018 331 307.20 XLON 18197XJopyy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:32:07
BST 2018 3600 307.20 XLON 18197XJopyx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:32:07
BST 2018 2105 307.20 XLON 18197XJopyw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:32:07
BST 2018 1913 307.25 XLON 18197XJopyv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:35
BST 2018 1492 307.00 BATE 18197XJopwy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:27
BST 2018 1012 307.05 CHIX 18197XJopwv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:27
BST 2018 1076 307.05 CHIX 18197XJopwu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:26
BST 2018 3271 307.10 XLON 18197XJopwq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:26
BST 2018 2441 307.15 CHIX 18197XJopwp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:26
BST 2018 701 307.15 BATE 18197XJopwo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:26
BST 2018 2137 307.15 BATE 18197XJopwn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:22
BST 2018 2797 307.20 XLON 18197XJopwj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:19
BST 2018 1936 307.25 XLON 18197XJopwi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:19
BST 2018 1564 307.25 XLON 18197XJopwh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:05
BST 2018 2030 307.30 XLON 18197XJopw3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:30:05
BST 2018 4084 307.30 XLON 18197XJopw2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:29:26
BST 2018 3708 307.20 XLON 18197XJopvb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:29:26
BST 2018 741 307.20 XLON 18197XJopva
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:29:26
BST 2018 162 307.20 XLON 18197XJopv9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:29:05
BST 2018 1092 307.20 XLON 18197XJoptj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:29:05
BST 2018 200 307.20 XLON 18197XJopti
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:28:32
BST 2018 2408 307.05 XLON 18197XJoprl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:28:32
BST 2018 2016 307.05 XLON 18197XJoprk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:28:32
BST 2018 2346 307.00 CHIX 18197XJoprm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:28:32
BST 2018 1522 307.05 CHIX 18197XJoprj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:26:51
BST 2018 1237 307.00 CHIX 18197XJopmy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:26:26
BST 2018 5002 307.10 XLON 18197XJoplt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:25:19
BST 2018 5586 307.00 BATE 18197XJopjq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:25:19
BST 2018 3973 307.00 BATE 18197XJopjp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:25:19
BST 2018 8328 307.00 XLON 18197XJopjo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:25:19
BST 2018 96 307.00 XLON 18197XJopjn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:25:19
BST 2018 1070 307.00 XLON 18197XJopjm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:24:52
BST 2018 839 307.00 XLON 18197XJophx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:24:29
BST 2018 8133 307.00 XLON 18197XJophf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:24:16
BST 2018 287 307.05 XLON 18197XJopgx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:21:23
BST 2018 81 306.75 XLON 18197XJopbm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:21:08
BST 2018 8938 306.85 XLON 18197XJopap
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:21:08
BST 2018 10 306.85 XLON 18197XJopao
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:21:08
BST 2018 6104 306.85 XLON 18197XJopan
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:21:08
BST 2018 2949 306.85 XLON 18197XJopam
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:19:54
BST 2018 5497 307.00 CHIX 18197XJop7b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:19:44
BST 2018 630 307.10 BATE 18197XJop5t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:19:14
BST 2018 546 307.20 BATE 18197XJop4m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:19:14
BST 2018 1128 307.20 XLON 18197XJop4l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:19:14
BST 2018 6904 307.20 XLON 18197XJop4o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:19:14
BST 2018 3785 307.20 XLON 18197XJop4n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:18:54
BST 2018 3426 307.30 BATE 18197XJop34
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:18:54
BST 2018 5223 307.30 CHIX 18197XJop33
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:18:52
BST 2018 31 307.30 BATE 18197XJop32
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:41
BST 2018 922 307.40 XLON 18197XJoozn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:41
BST 2018 3297 307.40 CHIX 18197XJoozo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:41
BST 2018 1488 307.40 CHIX 18197XJoozm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:41
BST 2018 3033 307.40 BATE 18197XJoozl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:23
BST 2018 3404 307.45 BATE 18197XJooyt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:23
BST 2018 2035 307.45 XLON 18197XJooyr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:22
BST 2018 6091 307.55 XLON 18197XJooyn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:15
BST 2018 1149 307.60 XLON 18197XJooy6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:00
BST 2018 793 307.60 XLON 18197XJooxh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:17:00
BST 2018 218 307.60 XLON 18197XJooxg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:15:14
BST 2018 439 307.30 XLON 18197XJooti
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:15:14
BST 2018 1193 307.30 XLON 18197XJooth
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:15:12
BST 2018 6082 307.30 XLON 18197XJoote
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:15:12
BST 2018 985 307.35 XLON 18197XJootd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:14:55
BST 2018 3065 307.60 XLON 18197XJoosa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:14:18
BST 2018 682 307.65 XLON 18197XJoorc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:14:18
BST 2018 585 307.65 XLON 18197XJoorb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:14:16
BST 2018 4069 307.75 XLON 18197XJoora
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:14:16
BST 2018 1000 307.75 XLON 18197XJoor9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:14:13
BST 2018 496 307.75 XLON 18197XJoor7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:14:12
BST 2018 504 307.75 XLON 18197XJoor6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:14:12
BST 2018 205 307.75 XLON 18197XJoor5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:12:09
BST 2018 1589 308.15 XLON 18197XJoonb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:12:09
BST 2018 1913 308.25 XLON 18197XJoon6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:12:09
BST 2018 832 308.25 CHIX 18197XJoon5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:12:09
BST 2018 5205 308.25 BATE 18197XJoon3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:12:09
BST 2018 3595 308.25 XLON 18197XJoon4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:12:09
BST 2018 7078 308.30 CHIX 18197XJoon2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:56
BST 2018 368 308.40 CHIX 18197XJoomk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:56
BST 2018 2363 308.40 BATE 18197XJooml
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:47
BST 2018 1676 308.40 CHIX 18197XJoomg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:29
BST 2018 2252 308.45 XLON 18197XJoom6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:29
BST 2018 4114 308.45 XLON 18197XJoom5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:28
BST 2018 1504 308.50 XLON 18197XJoom4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:28
BST 2018 2320 308.55 XLON 18197XJoom3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:28
BST 2018 700 308.55 XLON 18197XJoolz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:28
BST 2018 98 308.55 XLON 18197XJooly
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:28
BST 2018 513 308.55 XLON 18197XJoom2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:28
BST 2018 2526 308.55 XLON 18197XJoom1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:28
BST 2018 804 308.55 XLON 18197XJoom0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:28
BST 2018 832 308.55 XLON 18197XJoolx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:11:05
BST 2018 2416 308.50 XLON 18197XJooit
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:07:34
BST 2018 1165 308.65 XLON 18197XJooe5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:07:34
BST 2018 163 308.65 XLON 18197XJooe4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:07:34
BST 2018 11658 308.70 XLON 18197XJooe3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:07:34
BST 2018 9269 308.70 XLON 18197XJooe2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:06:08
BST 2018 2806 308.65 XLON 18197XJooc8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:38
BST 2018 217 308.80 BATE 18197XJoo7u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:38
BST 2018 2966 308.90 CHIX 18197XJoo7t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:38
BST 2018 1880 308.90 CHIX 18197XJoo7s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:38
BST 2018 937 308.90 CHIX 18197XJoo7r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:31
BST 2018 938 308.95 BATE 18197XJoo7q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:31
BST 2018 1928 308.95 BATE 18197XJoo7p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:31
BST 2018 605 308.95 BATE 18197XJoo7o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:31
BST 2018 1079 308.95 XLON 18197XJoo7n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:31
BST 2018 3856 308.95 XLON 18197XJoo7m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:31
BST 2018 1043 308.95 XLON 18197XJoo7l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:31
BST 2018 1383 309.00 CHIX 18197XJoo7k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:30
BST 2018 1103 309.05 XLON 18197XJoo7i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:30
BST 2018 4396 309.10 CHIX 18197XJoo7h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:30
BST 2018 1160 309.15 BATE 18197XJoo7e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:30
BST 2018 4079 309.20 XLON 18197XJoo7g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:30
BST 2018 3295 309.20 XLON 18197XJoo7f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:30
BST 2018 2681 309.20 XLON 18197XJoo7d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:30
BST 2018 3113 309.20 BATE 18197XJoo7c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:03:30
BST 2018 6102 309.20 BATE 18197XJoo7b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:02:44
BST 2018 330 309.20 XLON 18197XJoo6c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:02:44
BST 2018 548 309.20 CHIX 18197XJoo6b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:02:44
BST 2018 4644 309.20 CHIX 18197XJoo6a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:02:44
BST 2018 2802 309.20 CHIX 18197XJoo68
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:02:44
BST 2018 2530 309.20 BATE 18197XJoo69
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:02:44
BST 2018 4277 309.20 XLON 18197XJoo67
--------------------- ------- ------- -------- ------------
Mon 16 Jul 12:02:33
BST 2018 9039 309.30 XLON 18197XJoo5q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:59:52
BST 2018 6919 309.00 XLON 18197XJoo2i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:59:52
BST 2018 832 309.00 BATE 18197XJoo2h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:58:02
BST 2018 7406 308.85 XLON 18197XJonvq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:58:02
BST 2018 2333 308.85 XLON 18197XJonvo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:58:02
BST 2018 3667 308.85 XLON 18197XJonvm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:57:21
BST 2018 4257 308.85 XLON 18197XJonuo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:57:17
BST 2018 593 308.85 XLON 18197XJonui
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:55:44
BST 2018 257 308.75 XLON 18197XJons3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:55:44
BST 2018 9422 308.75 XLON 18197XJons2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:55:40
BST 2018 593 308.70 XLON 18197XJonrx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:55:28
BST 2018 4259 308.70 BATE 18197XJonqv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:50
BST 2018 701 308.90 CHIX 18197XJonof
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:50
BST 2018 4000 308.90 CHIX 18197XJonoe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:50
BST 2018 3614 308.90 CHIX 18197XJonod
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:50
BST 2018 388 308.90 CHIX 18197XJonoc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:46
BST 2018 832 308.95 CHIX 18197XJono6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:33
BST 2018 832 309.00 XLON 18197XJonnn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:33
BST 2018 2818 309.00 XLON 18197XJonnm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:33
BST 2018 11392 309.00 XLON 18197XJonnl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:33
BST 2018 3500 309.00 XLON 18197XJonnk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:00
BST 2018 569 309.00 XLON 18197XJonmv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:00
BST 2018 1003 309.00 XLON 18197XJonmu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:00
BST 2018 1453 309.00 XLON 18197XJonmt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:00
BST 2018 2129 309.00 XLON 18197XJonms
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:00
BST 2018 1901 309.00 XLON 18197XJonmr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:53:00
BST 2018 3502 309.00 XLON 18197XJonmq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:50:04
BST 2018 3405 308.70 BATE 18197XJonhx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:50:04
BST 2018 75 308.75 BATE 18197XJonhy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:50:04
BST 2018 757 308.75 BATE 18197XJonhw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:50:04
BST 2018 1401 308.75 CHIX 18197XJonhv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:50:04
BST 2018 1398 308.75 XLON 18197XJonhu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:50:02
BST 2018 7272 308.80 CHIX 18197XJonhl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:50:02
BST 2018 8764 308.80 BATE 18197XJonhj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:50:02
BST 2018 5 308.80 CHIX 18197XJonhk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:49:34
BST 2018 1778 308.85 XLON 18197XJongq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:49:34
BST 2018 2000 308.85 XLON 18197XJongp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:49:34
BST 2018 212 308.85 XLON 18197XJongo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:49:34
BST 2018 3433 308.85 XLON 18197XJongn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:49:34
BST 2018 1789 308.85 CHIX 18197XJongk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:49:34
BST 2018 770 308.85 XLON 18197XJongm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:49:34
BST 2018 8592 308.85 XLON 18197XJongl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:49:34
BST 2018 1601 308.85 XLON 18197XJongj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:46:58
BST 2018 950 308.75 BATE 18197XJon8a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:46:41
BST 2018 9028 308.75 XLON 18197XJon7z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:46:26
BST 2018 3554 308.80 CHIX 18197XJon7l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:46:26
BST 2018 5985 308.80 XLON 18197XJon7j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:46:26
BST 2018 3438 308.80 CHIX 18197XJon7k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:46:26
BST 2018 2759 308.80 CHIX 18197XJon7i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:46:26
BST 2018 832 308.80 BATE 18197XJon7h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:45:16
BST 2018 181 308.85 CHIX 18197XJon4e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:45:16
BST 2018 1220 308.85 CHIX 18197XJon4d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:45:11
BST 2018 5253 308.95 XLON 18197XJon3x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:45:11
BST 2018 1546 308.95 XLON 18197XJon3w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:45:11
BST 2018 1452 308.95 CHIX 18197XJon3y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:45:11
BST 2018 235 308.95 XLON 18197XJon3v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:45:00
BST 2018 491 308.95 XLON 18197XJon3a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:43:57
BST 2018 2602 308.70 BATE 18197XJon0z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:43:57
BST 2018 4858 308.70 BATE 18197XJon0y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:52
BST 2018 5186 308.65 XLON 18197XJomxs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:52
BST 2018 2698 308.65 XLON 18197XJomxr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:52
BST 2018 902 308.65 XLON 18197XJomxq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:52
BST 2018 7384 308.65 XLON 18197XJomxp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:52
BST 2018 2583 308.65 XLON 18197XJomxn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:25
BST 2018 214 308.70 XLON 18197XJomwa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:25
BST 2018 245 308.70 XLON 18197XJomw9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:24
BST 2018 659 308.70 XLON 18197XJomw8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:24
BST 2018 1800 308.70 XLON 18197XJomw7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:00
BST 2018 1400 308.70 XLON 18197XJomvg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:00
BST 2018 644 308.70 XLON 18197XJomvf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:42:00
BST 2018 1826 308.70 XLON 18197XJomve
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:36
BST 2018 3129 308.65 XLON 18197XJomm5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:36
BST 2018 614 308.65 XLON 18197XJomm4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:36
BST 2018 536 308.65 BATE 18197XJomm6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:28
BST 2018 1376 308.70 XLON 18197XJomln
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:28
BST 2018 5173 308.70 XLON 18197XJomlm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:28
BST 2018 6343 308.70 XLON 18197XJomll
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:28
BST 2018 520 308.70 XLON 18197XJomlk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:28
BST 2018 785 308.70 XLON 18197XJomlj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:38:28
BST 2018 2058 308.70 XLON 18197XJomli
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:37:07
BST 2018 3131 308.80 XLON 18197XJomdt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:37:07
BST 2018 541 308.80 XLON 18197XJomds
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:36:22
BST 2018 4669 308.80 BATE 18197XJombb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:36:11
BST 2018 2741 308.85 XLON 18197XJomaj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:56
BST 2018 4 308.95 XLON 18197XJom9k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:56
BST 2018 15 308.95 XLON 18197XJom9j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:56
BST 2018 9294 309.00 CHIX 18197XJom9i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:56
BST 2018 1094 309.05 CHIX 18197XJom9h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:56
BST 2018 1530 309.05 XLON 18197XJom9g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:56
BST 2018 379 309.05 XLON 18197XJom9f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:46
BST 2018 3566 309.10 XLON 18197XJom9a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:46
BST 2018 3743 309.10 XLON 18197XJom99
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:46
BST 2018 257 309.10 XLON 18197XJom98
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:46
BST 2018 575 309.10 XLON 18197XJom97
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:35:46
BST 2018 3795 309.15 XLON 18197XJom96
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:34:02
BST 2018 3850 308.90 XLON 18197XJom57
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:32:03
BST 2018 2486 308.70 BATE 18197XJom0z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:32:03
BST 2018 8 308.70 BATE 18197XJom0y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:32:03
BST 2018 2370 308.70 CHIX 18197XJom0x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:32:03
BST 2018 7026 308.75 XLON 18197XJom0v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:32:00
BST 2018 427 308.80 CHIX 18197XJom0k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:32:00
BST 2018 379 308.80 XLON 18197XJom0j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:56
BST 2018 2376 308.85 BATE 18197XJom09
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:56
BST 2018 4714 308.85 XLON 18197XJom08
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:56
BST 2018 1481 308.90 BATE 18197XJom07
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:56
BST 2018 1712 308.90 CHIX 18197XJom06
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:56
BST 2018 6300 308.90 BATE 18197XJom05
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:56
BST 2018 832 308.90 XLON 18197XJom04
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:52
BST 2018 1427 308.95 XLON 18197XJom02
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:52
BST 2018 1800 308.95 XLON 18197XJom01
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:52
BST 2018 2195 308.95 XLON 18197XJom00
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:12
BST 2018 442 308.95 XLON 18197XJolys
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:00
BST 2018 100 308.95 XLON 18197XJoly7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:00
BST 2018 1338 308.95 XLON 18197XJoly5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:00
BST 2018 1331 308.95 XLON 18197XJoly4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:00
BST 2018 1331 308.95 XLON 18197XJoly2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:31:00
BST 2018 1429 308.95 XLON 18197XJoly6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:30:42
BST 2018 1210 308.95 CHIX 18197XJolxg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:51
BST 2018 301 308.75 XLON 18197XJolua
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:51
BST 2018 902 308.75 XLON 18197XJolu9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:51
BST 2018 2266 308.75 BATE 18197XJolub
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:51
BST 2018 832 308.75 BATE 18197XJolu8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:34
BST 2018 3443 308.80 CHIX 18197XJolsu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:30
BST 2018 3866 308.85 XLON 18197XJolsh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:30
BST 2018 5970 308.85 CHIX 18197XJolsb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:30
BST 2018 3600 308.85 XLON 18197XJolsf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:30
BST 2018 1672 308.85 XLON 18197XJolsd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:22
BST 2018 1623 308.90 CHIX 18197XJols5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:22
BST 2018 307 308.90 XLON 18197XJols4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:29:22
BST 2018 747 308.90 XLON 18197XJols3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:27:44
BST 2018 3874 308.75 XLON 18197XJoll6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:27:44
BST 2018 716 308.75 BATE 18197XJoll5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:27:44
BST 2018 1241 308.75 XLON 18197XJoll4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:27:44
BST 2018 8801 308.75 XLON 18197XJoll3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:27:00
BST 2018 1000 308.80 XLON 18197XJolif
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:27:00
BST 2018 3155 308.80 XLON 18197XJolie
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:27:00
BST 2018 832 308.80 XLON 18197XJolid
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:02
BST 2018 1276 308.75 CHIX 18197XJolb2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:02
BST 2018 991 308.75 CHIX 18197XJolb1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:02
BST 2018 22 308.75 CHIX 18197XJolb0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:02
BST 2018 764 308.75 BATE 18197XJolaz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:00
BST 2018 3026 308.80 XLON 18197XJolay
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:00
BST 2018 727 308.80 XLON 18197XJolax
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:00
BST 2018 1800 308.80 XLON 18197XJolaw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:00
BST 2018 2819 308.75 CHIX 18197XJolau
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:00
BST 2018 1290 308.75 BATE 18197XJolav
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:00
BST 2018 3329 308.80 CHIX 18197XJolat
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:00
BST 2018 434 308.80 XLON 18197XJolas
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:24:00
BST 2018 4965 308.80 XLON 18197XJolar
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:54
BST 2018 1044 308.85 XLON 18197XJolaa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:54
BST 2018 3081 308.85 XLON 18197XJola9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 5585 308.85 XLON 18197XJol9y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 3228 308.85 XLON 18197XJol9x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 1540 308.85 XLON 18197XJol9w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 1695 308.85 XLON 18197XJol9v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 904 308.85 XLON 18197XJol9u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 101 308.85 XLON 18197XJol9t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 2595 308.85 XLON 18197XJol9q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 1528 308.85 CHIX 18197XJol9s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 5242 308.85 BATE 18197XJol9r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 3081 308.85 CHIX 18197XJol9o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 2345 308.85 BATE 18197XJol9p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:23:51
BST 2018 832 308.85 BATE 18197XJol9n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:21:48
BST 2018 320 308.35 BATE 18197XJol3q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:21:42
BST 2018 1472 308.45 BATE 18197XJol3a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:20:54
BST 2018 4304 308.35 XLON 18197XJol00
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:20:54
BST 2018 921 308.35 XLON 18197XJokzz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:20:54
BST 2018 341 308.35 XLON 18197XJokzy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:20:54
BST 2018 4810 308.35 XLON 18197XJokzx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:20:54
BST 2018 2440 308.40 XLON 18197XJokzw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:20:27
BST 2018 1973 308.10 XLON 18197XJokxx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:20:27
BST 2018 1159 308.10 XLON 18197XJokxw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:19:18
BST 2018 1331 307.95 XLON 18197XJoksx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:43
BST 2018 1744 308.30 XLON 18197XJokl1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:43
BST 2018 1 308.30 CHIX 18197XJokl2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:43
BST 2018 1715 308.30 XLON 18197XJokkz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:40
BST 2018 1226 308.30 XLON 18197XJokkx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:40
BST 2018 879 308.30 XLON 18197XJokkw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:40
BST 2018 685 308.30 XLON 18197XJokkv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:40
BST 2018 4069 308.30 CHIX 18197XJokku
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:40
BST 2018 4655 308.35 XLON 18197XJokkr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:40
BST 2018 2415 308.35 XLON 18197XJokkp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:31
BST 2018 477 308.40 BATE 18197XJokic
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:17:29
BST 2018 355 308.40 BATE 18197XJokib
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:15:52
BST 2018 7802 308.50 XLON 18197XJokdo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:15:52
BST 2018 1734 308.50 XLON 18197XJokdn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:15:52
BST 2018 2043 308.50 BATE 18197XJokdm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:15:18
BST 2018 1141 308.50 BATE 18197XJokcf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:15:16
BST 2018 2435 308.50 XLON 18197XJokc9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:15:16
BST 2018 3452 308.50 BATE 18197XJokc8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:15:09
BST 2018 7501 308.60 XLON 18197XJokbp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:15:09
BST 2018 190 308.60 XLON 18197XJokbo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:13:29
BST 2018 832 308.55 XLON 18197XJok5q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:13:13
BST 2018 832 308.60 XLON 18197XJok4d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:13:13
BST 2018 1656 308.60 CHIX 18197XJok4f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:13:13
BST 2018 3287 308.60 CHIX 18197XJok4e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:12:55
BST 2018 7812 308.70 XLON 18197XJok2p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:12:55
BST 2018 5783 308.75 XLON 18197XJok2o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:12:28
BST 2018 3227 308.75 XLON 18197XJok0p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:11:35
BST 2018 642 308.65 XLON 18197XJojwd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:11:35
BST 2018 1317 308.65 XLON 18197XJojwc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:11:35
BST 2018 931 308.65 XLON 18197XJojwb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:11:35
BST 2018 1314 308.65 XLON 18197XJojwa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:11:08
BST 2018 1713 308.80 BATE 18197XJojuf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:11:08
BST 2018 899 308.80 BATE 18197XJojud
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:24
BST 2018 3473 309.00 CHIX 18197XJojs9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:24
BST 2018 4781 309.00 CHIX 18197XJojs8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:24
BST 2018 4889 309.00 BATE 18197XJojs7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:24
BST 2018 420 309.00 CHIX 18197XJojs6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:16
BST 2018 55 309.05 CHIX 18197XJojrl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:14
BST 2018 4830 309.10 XLON 18197XJojqw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:14
BST 2018 5972 309.10 XLON 18197XJojqv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:11
BST 2018 1915 309.20 XLON 18197XJojqc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:10
BST 2018 1133 309.20 XLON 18197XJojqb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:10
BST 2018 725 309.20 XLON 18197XJojqa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:10:10
BST 2018 190 309.20 XLON 18197XJojq9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:07:26
BST 2018 1396 309.05 XLON 18197XJojjj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:07:26
BST 2018 1284 309.05 XLON 18197XJojjh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:07:26
BST 2018 6716 309.05 XLON 18197XJojji
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:07:26
BST 2018 3685 309.05 XLON 18197XJojjg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:07:24
BST 2018 4310 309.10 CHIX 18197XJojj9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:06:16
BST 2018 389 309.10 CHIX 18197XJojf3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:06:16
BST 2018 4600 309.10 BATE 18197XJojf4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:06:16
BST 2018 83 309.10 BATE 18197XJojf2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:05:25
BST 2018 1546 309.30 XLON 18197XJojcs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:05:25
BST 2018 5160 309.30 XLON 18197XJojcr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:05:25
BST 2018 1795 309.30 XLON 18197XJojcq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:05:25
BST 2018 6104 309.30 XLON 18197XJojcp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:52
BST 2018 73 309.50 XLON 18197XJoj8p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:52
BST 2018 2944 309.50 BATE 18197XJoj8d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:52
BST 2018 1957 309.50 XLON 18197XJoj8n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:52
BST 2018 931 309.50 XLON 18197XJoj8k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:52
BST 2018 633 309.50 XLON 18197XJoj8g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:50
BST 2018 736 309.50 BATE 18197XJoj8b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:33
BST 2018 825 309.50 XLON 18197XJoj7j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:33
BST 2018 1762 309.50 BATE 18197XJoj7i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:16
BST 2018 4115 309.55 XLON 18197XJoj72
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:04:16
BST 2018 992 309.55 XLON 18197XJoj71
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:03:47
BST 2018 5160 309.60 CHIX 18197XJoj6b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:03:10
BST 2018 832 309.60 BATE 18197XJoj5x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:58
BST 2018 1220 309.65 CHIX 18197XJoj5s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:58
BST 2018 36 309.65 CHIX 18197XJoj5r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:36
BST 2018 832 309.70 XLON 18197XJoj4q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:36
BST 2018 1849 309.70 CHIX 18197XJoj4p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:18
BST 2018 1384 309.75 XLON 18197XJoj4d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:18
BST 2018 4496 309.75 XLON 18197XJoj4b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:18
BST 2018 3470 309.75 XLON 18197XJoj4a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:18
BST 2018 390 309.75 XLON 18197XJoj4c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:18
BST 2018 2394 309.75 XLON 18197XJoj49
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:00
BST 2018 1998 309.75 XLON 18197XJoj34
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:00
BST 2018 1331 309.75 XLON 18197XJoj33
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:02:00
BST 2018 1500 309.75 XLON 18197XJoj32
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:01:58
BST 2018 5318 309.75 CHIX 18197XJoj30
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:01:10
BST 2018 269 309.80 XLON 18197XJoj1m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:01:10
BST 2018 2174 309.80 XLON 18197XJoj1k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:01:10
BST 2018 216 309.80 XLON 18197XJoj1j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:01:10
BST 2018 3069 309.80 CHIX 18197XJoj1n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:01:10
BST 2018 832 309.80 CHIX 18197XJoj1l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:30
BST 2018 832 309.70 BATE 18197XJoj0f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:30
BST 2018 4057 309.70 BATE 18197XJoj0i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:30
BST 2018 285 309.70 CHIX 18197XJoj0h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:30
BST 2018 2432 309.75 XLON 18197XJoj0g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:30
BST 2018 708 309.75 XLON 18197XJoj0e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:30
BST 2018 2896 309.75 XLON 18197XJoj0c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:01
BST 2018 1375 309.80 XLON 18197XJoizo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:01
BST 2018 340 309.80 XLON 18197XJoizn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 11:00:01
BST 2018 66 309.80 XLON 18197XJoizm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:58:48
BST 2018 1181 309.75 BATE 18197XJoixs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:58:48
BST 2018 1446 309.75 CHIX 18197XJoixr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:58:48
BST 2018 4052 309.75 BATE 18197XJoixq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:58:15
BST 2018 6546 309.80 XLON 18197XJoixa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:58:15
BST 2018 3227 309.80 XLON 18197XJoix9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:58:15
BST 2018 308 309.80 XLON 18197XJoix8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 8954 309.80 XLON 18197XJoiwn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 824 309.80 XLON 18197XJoiwm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 1425 309.80 XLON 18197XJoiwl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 333 309.80 XLON 18197XJoiwk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 541 309.80 CHIX 18197XJoiwj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 699 309.80 BATE 18197XJoiwg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 3127 309.80 CHIX 18197XJoiwi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 4045 309.80 BATE 18197XJoiwf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 617 309.80 XLON 18197XJoiwh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 2735 309.80 XLON 18197XJoiwe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:52
BST 2018 832 309.80 XLON 18197XJoiwd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:00
BST 2018 118 309.70 CHIX 18197XJoius
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:00
BST 2018 94 309.70 XLON 18197XJoiur
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:57:00
BST 2018 95 309.70 XLON 18197XJoiuq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:56:55
BST 2018 193 309.70 CHIX 18197XJoiu3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:54:02
BST 2018 7721 309.70 XLON 18197XJoinx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:54:02
BST 2018 1226 309.70 XLON 18197XJoinw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:54:02
BST 2018 2492 309.75 XLON 18197XJoinr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:54:02
BST 2018 4321 309.75 XLON 18197XJoinq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:54:02
BST 2018 1221 309.75 XLON 18197XJoinp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:54:02
BST 2018 1143 309.75 XLON 18197XJoino
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:54:02
BST 2018 480 309.75 XLON 18197XJoinn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:53:04
BST 2018 3055 309.65 XLON 18197XJoili
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:53:04
BST 2018 3476 309.65 XLON 18197XJoilh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:53:04
BST 2018 1 309.65 XLON 18197XJoilg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:52:10
BST 2018 173 309.80 XLON 18197XJoih6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:52:10
BST 2018 4459 309.80 CHIX 18197XJoih7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:51:16
BST 2018 2200 309.85 XLON 18197XJoifd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:51:16
BST 2018 2757 309.85 XLON 18197XJoifc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:51:16
BST 2018 138 309.90 XLON 18197XJoifb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:51:16
BST 2018 2854 309.90 XLON 18197XJoifa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:50:39
BST 2018 1446 309.85 XLON 18197XJoieh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:50:39
BST 2018 3392 309.85 XLON 18197XJoieg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:50:39
BST 2018 3671 309.85 XLON 18197XJoief
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:50:39
BST 2018 949 309.85 XLON 18197XJoiee
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:50:14
BST 2018 3983 309.95 CHIX 18197XJoido
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:50:14
BST 2018 4053 309.95 BATE 18197XJoidn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:50:14
BST 2018 2171 309.95 XLON 18197XJoidm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:50:12
BST 2018 1563 310.00 XLON 18197XJoidl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:56
BST 2018 2174 310.00 CHIX 18197XJoidb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:56
BST 2018 2261 310.00 CHIX 18197XJoida
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:56
BST 2018 3138 310.00 BATE 18197XJoid9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:56
BST 2018 2863 310.00 XLON 18197XJoid8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:55
BST 2018 324 310.00 CHIX 18197XJoid7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:42
BST 2018 2706 310.05 BATE 18197XJoicy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:42
BST 2018 1447 310.05 BATE 18197XJoid0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:22
BST 2018 3497 310.10 CHIX 18197XJoic6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:49:22
BST 2018 2293 310.10 BATE 18197XJoic7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:43
BST 2018 1131 309.85 CHIX 18197XJoia3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:41
BST 2018 4024 309.90 XLON 18197XJoia1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:41
BST 2018 307 309.90 XLON 18197XJoi9z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:41
BST 2018 3322 309.90 XLON 18197XJoi9y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:41
BST 2018 2725 309.90 XLON 18197XJoi9x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:41
BST 2018 3600 309.90 XLON 18197XJoi9w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:41
BST 2018 210 309.90 XLON 18197XJoi9v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:41
BST 2018 3790 309.90 XLON 18197XJoi9u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:41
BST 2018 955 309.90 XLON 18197XJoi9s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:30
BST 2018 436 309.90 XLON 18197XJoi97
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:30
BST 2018 1842 309.90 XLON 18197XJoi96
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:47:30
BST 2018 1591 309.90 XLON 18197XJoi95
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:46:55
BST 2018 797 309.85 XLON 18197XJoi8r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:46:39
BST 2018 2939 309.90 XLON 18197XJoi8m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:46:39
BST 2018 48 309.90 XLON 18197XJoi8l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:46:13
BST 2018 477 309.90 XLON 18197XJoi7m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:46:13
BST 2018 471 309.90 XLON 18197XJoi7l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:46:07
BST 2018 234 309.90 XLON 18197XJoi7e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:45:27
BST 2018 41 309.90 CHIX 18197XJoi71
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:45:27
BST 2018 94 309.90 CHIX 18197XJoi70
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:44:09
BST 2018 8166 310.05 XLON 18197XJoi4n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:44:09
BST 2018 380 310.05 XLON 18197XJoi4m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:44:00
BST 2018 127 310.15 XLON 18197XJoi4a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:44:00
BST 2018 851 310.15 XLON 18197XJoi49
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:44:00
BST 2018 425 310.15 XLON 18197XJoi48
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:43:59
BST 2018 1375 310.15 XLON 18197XJoi42
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:43:59
BST 2018 4426 310.10 XLON 18197XJoi41
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:43:59
BST 2018 3600 310.10 XLON 18197XJoi40
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:43:59
BST 2018 1097 310.10 XLON 18197XJoi3z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:43:59
BST 2018 2433 310.10 XLON 18197XJoi3y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 4614 310.00 BATE 18197XJohxh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 1099 310.00 BATE 18197XJohxf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 832 310.05 BATE 18197XJohxg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 1135 310.05 CHIX 18197XJohx8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 1511 310.05 CHIX 18197XJohx6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 5822 310.05 CHIX 18197XJohxe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 832 310.05 BATE 18197XJohx5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 8635 310.05 BATE 18197XJohx9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 2301 310.10 XLON 18197XJohxd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 3075 310.10 XLON 18197XJohxc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 4125 310.10 XLON 18197XJohxb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 3760 310.10 XLON 18197XJohxa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 610 310.10 XLON 18197XJohx7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 3600 310.10 XLON 18197XJohx4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 2701 310.10 XLON 18197XJohwz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 899 310.10 XLON 18197XJohx2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 1285 310.10 CHIX 18197XJohx0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 7290 310.10 CHIX 18197XJohx3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:51
BST 2018 832 310.10 BATE 18197XJohx1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 2559 310.15 CHIX 18197XJohw9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 906 310.15 CHIX 18197XJohw8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 1 310.10 CHIX 18197XJohw6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 2332 310.10 CHIX 18197XJohw7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 225 310.10 CHIX 18197XJohw4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 1 310.10 XLON 18197XJohw5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 203 310.10 CHIX 18197XJohw3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 831 310.10 XLON 18197XJohw2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:20
BST 2018 1945 310.10 XLON 18197XJohw1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:04
BST 2018 2137 310.15 XLON 18197XJohvy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:04
BST 2018 450 310.15 XLON 18197XJohvx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:40:04
BST 2018 238 310.15 XLON 18197XJohvw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:39:01
BST 2018 1930 310.00 XLON 18197XJohu7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:39:01
BST 2018 1800 310.00 XLON 18197XJohu5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:39:01
BST 2018 2114 310.00 XLON 18197XJohu6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:38:45
BST 2018 601 309.85 XLON 18197XJohtn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:38:45
BST 2018 1357 309.85 XLON 18197XJohtm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:38:28
BST 2018 1980 309.90 XLON 18197XJohth
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:38:28
BST 2018 263 309.85 XLON 18197XJohtd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:38:28
BST 2018 7480 309.85 XLON 18197XJohtg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:38:28
BST 2018 3648 309.85 XLON 18197XJohtf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:38:28
BST 2018 1035 309.85 XLON 18197XJohte
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:38:28
BST 2018 1331 309.85 XLON 18197XJohtc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:37:18
BST 2018 2619 309.85 XLON 18197XJohsg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:37:18
BST 2018 4447 309.85 XLON 18197XJohsf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:35:16
BST 2018 1498 309.55 XLON 18197XJohnw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:35:16
BST 2018 2762 309.55 XLON 18197XJohnv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:35:16
BST 2018 2685 309.55 XLON 18197XJohnu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:35:16
BST 2018 1054 309.60 XLON 18197XJohnt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:35:16
BST 2018 2545 309.60 XLON 18197XJohns
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:35:16
BST 2018 284 309.60 XLON 18197XJohnr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 6316 309.55 CHIX 18197XJohj1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 2282 309.55 BATE 18197XJohiv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 7691 309.55 XLON 18197XJohj0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 1390 309.60 XLON 18197XJohiz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 4739 309.60 XLON 18197XJohiy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 1524 309.60 XLON 18197XJohiu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 928 309.60 CHIX 18197XJohix
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 1732 309.60 CHIX 18197XJohiw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 832 309.60 CHIX 18197XJohis
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 7785 309.60 BATE 18197XJohit
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:33:48
BST 2018 832 309.60 BATE 18197XJohir
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:32:00
BST 2018 2820 309.50 XLON 18197XJohg6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:32:00
BST 2018 404 309.50 XLON 18197XJohg5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:32:00
BST 2018 1344 309.50 XLON 18197XJohg4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:31:00
BST 2018 8084 309.50 XLON 18197XJohei
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:31:00
BST 2018 1378 309.50 XLON 18197XJoheh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:31:00
BST 2018 1331 309.50 XLON 18197XJoheg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:31:00
BST 2018 2057 309.50 XLON 18197XJohef
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:29:36
BST 2018 950 309.40 XLON 18197XJohbx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:29:36
BST 2018 251 309.40 XLON 18197XJohbw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:29:36
BST 2018 3349 309.40 XLON 18197XJohbv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:29:36
BST 2018 516 309.40 XLON 18197XJohbu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:29:32
BST 2018 3622 309.45 XLON 18197XJohbj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:29:32
BST 2018 516 309.45 XLON 18197XJohbi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:29:32
BST 2018 516 309.45 XLON 18197XJohbh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:28:32
BST 2018 404 309.60 XLON 18197XJoh9s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:28:30
BST 2018 1908 309.60 XLON 18197XJoh9o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:28:22
BST 2018 994 309.80 XLON 18197XJoh9m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:28:07
BST 2018 1855 309.80 XLON 18197XJoh97
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:27:48
BST 2018 5189 309.85 CHIX 18197XJoh8o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:27:48
BST 2018 1906 309.85 BATE 18197XJoh8q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:27:48
BST 2018 3022 309.85 BATE 18197XJoh8p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:27:48
BST 2018 2744 309.80 XLON 18197XJoh8n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:27:21
BST 2018 5382 310.05 XLON 18197XJoh7u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:27:21
BST 2018 325 310.05 CHIX 18197XJoh7t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:27:00
BST 2018 137 310.05 XLON 18197XJoh7d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:46
BST 2018 832 310.15 BATE 18197XJoh6n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:46
BST 2018 1146 310.15 CHIX 18197XJoh6m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:39
BST 2018 9932 310.25 XLON 18197XJoh6k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:39
BST 2018 1679 310.25 XLON 18197XJoh6j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:08
BST 2018 3818 310.30 XLON 18197XJoh5q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:08
BST 2018 1800 310.30 XLON 18197XJoh5p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:08
BST 2018 1800 310.30 XLON 18197XJoh5o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:08
BST 2018 489 310.30 XLON 18197XJoh5n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:08
BST 2018 832 310.30 XLON 18197XJoh5m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:08
BST 2018 1348 310.30 XLON 18197XJoh5l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:08
BST 2018 804 310.30 XLON 18197XJoh5k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:26:05
BST 2018 122 310.25 XLON 18197XJoh5i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:24:04
BST 2018 1 310.25 CHIX 18197XJoh1x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:24:04
BST 2018 1 310.25 BATE 18197XJoh1w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:24:04
BST 2018 3345 310.25 CHIX 18197XJoh1v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:24:04
BST 2018 3244 310.25 BATE 18197XJoh1u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:24:04
BST 2018 4291 310.25 XLON 18197XJoh1t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:59
BST 2018 3038 310.25 CHIX 18197XJoh1r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:56
BST 2018 910 310.30 XLON 18197XJoh1h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:46
BST 2018 1279 310.30 CHIX 18197XJoh17
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:46
BST 2018 2000 310.30 XLON 18197XJoh16
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:46
BST 2018 1860 310.30 XLON 18197XJoh15
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:46
BST 2018 564 310.35 CHIX 18197XJoh14
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:46
BST 2018 6257 310.35 CHIX 18197XJoh13
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:46
BST 2018 832 310.35 BATE 18197XJoh12
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:40
BST 2018 300 310.35 CHIX 18197XJoh0v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:37
BST 2018 920 310.35 CHIX 18197XJoh0d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:35
BST 2018 1223 310.40 CHIX 18197XJoh0c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:35
BST 2018 3700 310.40 BATE 18197XJoh0b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:23
BST 2018 5950 310.45 BATE 18197XJogzq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:23
BST 2018 832 310.45 BATE 18197XJogzp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:23
BST 2018 2473 310.45 XLON 18197XJogzt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:23
BST 2018 1425 310.45 XLON 18197XJogzs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:23
BST 2018 3671 310.45 XLON 18197XJogzr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:23
BST 2018 1823 310.50 XLON 18197XJogzo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:23
BST 2018 2117 310.50 XLON 18197XJogzn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:23
BST 2018 1483 310.50 XLON 18197XJogzm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:20
BST 2018 1616 310.50 XLON 18197XJogzk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:23:20
BST 2018 841 310.50 XLON 18197XJogzj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:21:56
BST 2018 1147 310.25 CHIX 18197XJogvt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:21:51
BST 2018 1391 310.35 XLON 18197XJogvg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:21:51
BST 2018 139 310.35 XLON 18197XJogvi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:21:51
BST 2018 1386 310.30 XLON 18197XJogvf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:21:51
BST 2018 450 310.30 XLON 18197XJogve
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:21:51
BST 2018 714 310.30 XLON 18197XJogvd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:21:51
BST 2018 832 310.30 XLON 18197XJogvc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:48
BST 2018 313 310.25 XLON 18197XJogtq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:35
BST 2018 3496 310.30 CHIX 18197XJogt5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:35
BST 2018 5225 310.30 BATE 18197XJogt4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:35
BST 2018 900 310.30 CHIX 18197XJogt3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 1619 310.30 XLON 18197XJogs6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 3615 310.30 XLON 18197XJogs4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 5696 310.30 XLON 18197XJogs5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 1800 310.30 XLON 18197XJogs3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 1900 310.30 XLON 18197XJogs2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 2200 310.30 XLON 18197XJogs1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 832 310.30 BATE 18197XJogs0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 2200 310.30 CHIX 18197XJogrz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:20:18
BST 2018 2317 310.30 XLON 18197XJogry
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:19:53
BST 2018 832 310.25 XLON 18197XJogr4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:17:55
BST 2018 3165 309.95 XLON 18197XJogn4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:17:55
BST 2018 1296 309.95 XLON 18197XJogn3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:17:55
BST 2018 2005 309.95 XLON 18197XJogn2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:16:59
BST 2018 1334 309.85 XLON 18197XJogjw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:16:42
BST 2018 799 309.90 XLON 18197XJogjj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:16:42
BST 2018 11790 309.90 XLON 18197XJogji
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:16:42
BST 2018 9 309.90 XLON 18197XJogjh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:15:05
BST 2018 2788 310.00 XLON 18197XJogg2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:14:26
BST 2018 1361 309.90 XLON 18197XJogdn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:14:26
BST 2018 55 309.90 XLON 18197XJogdm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:14:26
BST 2018 779 309.90 XLON 18197XJogdl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:14:19
BST 2018 5264 309.95 XLON 18197XJogdf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:14:19
BST 2018 1282 310.00 XLON 18197XJogde
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:14:19
BST 2018 1822 310.10 XLON 18197XJogdd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:14:19
BST 2018 832 310.10 XLON 18197XJogdc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:12:28
BST 2018 2058 310.15 BATE 18197XJog6c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:12:28
BST 2018 2042 310.20 CHIX 18197XJog6b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:12:28
BST 2018 2033 310.20 CHIX 18197XJog6a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:48
BST 2018 1672 310.20 CHIX 18197XJog47
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:36
BST 2018 2422 310.25 BATE 18197XJog2o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:25
BST 2018 4787 310.30 CHIX 18197XJog2c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:25
BST 2018 334 310.30 CHIX 18197XJog2b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:25
BST 2018 832 310.30 CHIX 18197XJog2a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:25
BST 2018 832 310.30 BATE 18197XJog29
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:25
BST 2018 9591 310.35 BATE 18197XJog28
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:25
BST 2018 10654 310.35 XLON 18197XJog27
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:25
BST 2018 5979 310.35 XLON 18197XJog26
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:25
BST 2018 1918 310.35 XLON 18197XJog25
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:15
BST 2018 2740 310.40 XLON 18197XJog21
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:15
BST 2018 385 310.40 XLON 18197XJog1z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:15
BST 2018 832 310.40 XLON 18197XJog1y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:11:15
BST 2018 832 310.40 XLON 18197XJog20
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:10:33
BST 2018 982 310.35 XLON 18197XJofzh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:10:19
BST 2018 1576 310.35 XLON 18197XJofz3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:10:19
BST 2018 1170 310.35 XLON 18197XJofz2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 615 310.40 XLON 18197XJofxx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 97 310.40 XLON 18197XJofxw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 1900 310.40 XLON 18197XJofxr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 1500 310.40 XLON 18197XJofxp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 1922 310.40 XLON 18197XJofxv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 1800 310.40 XLON 18197XJofxt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 528 310.35 CHIX 18197XJofxq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 1364 310.35 CHIX 18197XJofxo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 626 310.35 CHIX 18197XJofxu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 19 310.35 CHIX 18197XJofxs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 2814 310.35 CHIX 18197XJofxn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:53
BST 2018 1550 310.35 XLON 18197XJofxm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:31
BST 2018 196 310.40 XLON 18197XJofve
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:30
BST 2018 766 310.40 CHIX 18197XJofvd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:09:18
BST 2018 2119 310.40 XLON 18197XJofus
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:08:02
BST 2018 316 310.35 XLON 18197XJofqh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 10255 310.35 XLON 18197XJofoi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 195 310.35 CHIX 18197XJofoh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 8000 310.35 CHIX 18197XJofog
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 3657 310.35 BATE 18197XJofob
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 709 310.35 CHIX 18197XJofof
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 832 310.35 CHIX 18197XJofoe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 1751 310.35 BATE 18197XJofo9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 832 310.35 BATE 18197XJofo8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 750 310.35 XLON 18197XJofod
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 2460 310.35 XLON 18197XJofoc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:07:49
BST 2018 2570 310.35 XLON 18197XJofoa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:06:22
BST 2018 3175 310.30 XLON 18197XJofl5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:06:22
BST 2018 1500 310.30 XLON 18197XJofl4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:06:22
BST 2018 157 310.30 XLON 18197XJofl3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:06:22
BST 2018 2327 310.30 XLON 18197XJofl2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:05:13
BST 2018 6639 310.15 XLON 18197XJofgw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:05:13
BST 2018 3433 310.15 XLON 18197XJofgv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:05:13
BST 2018 4861 310.15 XLON 18197XJofgu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:05:13
BST 2018 5768 310.15 XLON 18197XJofgt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:05:13
BST 2018 831 310.15 XLON 18197XJofgs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:05:13
BST 2018 1135 310.15 XLON 18197XJofgr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:04:20
BST 2018 38 310.10 XLON 18197XJofem
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:04:20
BST 2018 32 310.10 XLON 18197XJofel
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:04:13
BST 2018 880 310.10 XLON 18197XJofdg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:59
BST 2018 6855 309.80 XLON 18197XJof66
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:45
BST 2018 54 309.90 CHIX 18197XJof5h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:45
BST 2018 4000 309.90 CHIX 18197XJof5g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:45
BST 2018 4694 309.90 CHIX 18197XJof5f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:45
BST 2018 8748 309.90 BATE 18197XJof5e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:45
BST 2018 524 309.95 XLON 18197XJof5d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:45
BST 2018 6853 309.95 XLON 18197XJof5b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:45
BST 2018 2795 309.95 XLON 18197XJof5a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:01
BST 2018 5206 310.00 XLON 18197XJof3k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:01:01
BST 2018 334 310.00 XLON 18197XJof3j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:00:51
BST 2018 1006 310.00 XLON 18197XJof37
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:00:51
BST 2018 991 310.00 XLON 18197XJof36
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:00:38
BST 2018 1283 310.00 XLON 18197XJof2y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:00:34
BST 2018 57 310.00 XLON 18197XJof2v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:00:34
BST 2018 57 310.00 XLON 18197XJof2u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:00:29
BST 2018 917 310.00 XLON 18197XJof2q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:00:25
BST 2018 2064 310.00 XLON 18197XJof2i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 10:00:03
BST 2018 924 309.90 XLON 18197XJof14
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:57:48
BST 2018 1345 310.40 CHIX 18197XJoeuh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:57:48
BST 2018 365 310.40 CHIX 18197XJoeuj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:57:48
BST 2018 7618 310.35 XLON 18197XJoeuk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:57:48
BST 2018 3396 310.40 XLON 18197XJoeui
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:57:41
BST 2018 1038 310.45 XLON 18197XJoeu6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:57:41
BST 2018 3600 310.45 XLON 18197XJoeu5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:57:41
BST 2018 2441 310.45 XLON 18197XJoeu4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:57:17
BST 2018 588 310.45 XLON 18197XJoet5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:56:52
BST 2018 2932 310.50 XLON 18197XJoes8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:56:36
BST 2018 2054 310.50 XLON 18197XJoerg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:56:28
BST 2018 1375 310.50 XLON 18197XJoer8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:56:25
BST 2018 700 310.45 XLON 18197XJoer2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:15
BST 2018 105 310.45 CHIX 18197XJoenq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:15
BST 2018 157 310.40 CHIX 18197XJoenr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:13
BST 2018 4232 310.55 BATE 18197XJoen5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:11
BST 2018 9225 310.60 BATE 18197XJoemx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:10
BST 2018 782 310.65 BATE 18197XJoemu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:10
BST 2018 819 310.65 CHIX 18197XJoemw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:10
BST 2018 1803 310.65 CHIX 18197XJoemv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:10
BST 2018 50 310.65 BATE 18197XJoemt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:10
BST 2018 592 310.70 BATE 18197XJoems
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:10
BST 2018 2769 310.75 CHIX 18197XJoemr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:10
BST 2018 3300 310.75 CHIX 18197XJoemq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 3460 310.75 XLON 18197XJoemp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 1040 310.75 XLON 18197XJoemo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 1853 310.75 XLON 18197XJoemn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 2622 310.75 CHIX 18197XJoemk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 240 310.70 BATE 18197XJoemi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 6105 310.75 XLON 18197XJoemm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 2698 310.75 XLON 18197XJoemh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 1898 310.75 XLON 18197XJoeml
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:55:09
BST 2018 832 310.75 XLON 18197XJoemj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:39
BST 2018 1397 310.45 CHIX 18197XJoei9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 193 310.50 XLON 18197XJoehw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 3600 310.50 XLON 18197XJoehv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 8813 310.50 XLON 18197XJoehu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 405 310.50 XLON 18197XJoeht
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 1564 310.50 XLON 18197XJoehs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 3229 310.50 XLON 18197XJoehr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 4000 310.50 XLON 18197XJoehp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 4484 310.50 XLON 18197XJoehl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 5308 310.50 CHIX 18197XJoehq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 3016 310.50 CHIX 18197XJoehn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 6099 310.50 BATE 18197XJoeho
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:53:24
BST 2018 772 310.50 BATE 18197XJoehm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:52:38
BST 2018 898 310.50 BATE 18197XJoefm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:51:02
BST 2018 76 310.35 XLON 18197XJoecd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:51:02
BST 2018 3114 310.35 XLON 18197XJoecc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:51:00
BST 2018 1760 310.35 XLON 18197XJoecb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:51:00
BST 2018 2405 310.35 XLON 18197XJoeca
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:51:00
BST 2018 1213 310.35 XLON 18197XJoec9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:50:17
BST 2018 1085 310.30 XLON 18197XJoe9d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:50:17
BST 2018 1460 310.30 BATE 18197XJoe9c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:50:07
BST 2018 436 310.30 XLON 18197XJoe90
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:50:07
BST 2018 871 310.30 XLON 18197XJoe8z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:50:07
BST 2018 1137 310.30 BATE 18197XJoe8y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:50:01
BST 2018 1199 310.30 XLON 18197XJoe8v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:56
BST 2018 726 310.30 XLON 18197XJoe8n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:56
BST 2018 71 310.30 CHIX 18197XJoe8p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:56
BST 2018 735 310.30 BATE 18197XJoe8o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:43
BST 2018 1040 310.25 CHIX 18197XJoe7w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:41
BST 2018 4149 310.30 XLON 18197XJoe7s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:41
BST 2018 3920 310.30 XLON 18197XJoe7r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:41
BST 2018 8513 310.30 CHIX 18197XJoe7q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:41
BST 2018 4767 310.30 XLON 18197XJoe7p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:32
BST 2018 1335 310.15 CHIX 18197XJoe7g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:31
BST 2018 485 310.15 XLON 18197XJoe7f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:31
BST 2018 458 310.15 XLON 18197XJoe7e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:31
BST 2018 630 310.15 XLON 18197XJoe7d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:49:16
BST 2018 1331 310.15 XLON 18197XJoe6v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:48:04
BST 2018 1705 310.10 XLON 18197XJoe35
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:47:20
BST 2018 908 310.10 XLON 18197XJoe0p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:47:20
BST 2018 2364 310.10 XLON 18197XJoe0o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:47:20
BST 2018 335 310.10 XLON 18197XJoe0n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:47:20
BST 2018 3265 310.10 XLON 18197XJoe0m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:47:10
BST 2018 1087 310.10 XLON 18197XJoe0h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:46:50
BST 2018 1905 309.95 XLON 18197XJodzi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:46:39
BST 2018 804 309.95 XLON 18197XJodz7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:46:32
BST 2018 1526 309.95 XLON 18197XJodz0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:45:55
BST 2018 2598 310.00 XLON 18197XJodxk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:45:55
BST 2018 1693 310.00 XLON 18197XJodxj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:45:55
BST 2018 3307 310.00 XLON 18197XJodxi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:45:16
BST 2018 569 309.95 XLON 18197XJodx1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:44:55
BST 2018 161 310.00 CHIX 18197XJodvk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:44:54
BST 2018 600 310.00 CHIX 18197XJodve
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:44:54
BST 2018 522 310.00 BATE 18197XJodvf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:44:54
BST 2018 71 310.00 CHIX 18197XJodvc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:44:54
BST 2018 702 310.00 BATE 18197XJodvd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:44:54
BST 2018 863 310.00 BATE 18197XJodvb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:44:18
BST 2018 416 310.00 BATE 18197XJodu1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:44:15
BST 2018 139 310.10 CHIX 18197XJodtz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:43:45
BST 2018 1584 310.10 BATE 18197XJodt6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:43:42
BST 2018 1679 310.10 CHIX 18197XJodt5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:43:20
BST 2018 961 310.15 XLON 18197XJodsc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:43:19
BST 2018 306 310.15 XLON 18197XJods7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:43:19
BST 2018 1969 310.15 XLON 18197XJods6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:59
BST 2018 10572 310.20 XLON 18197XJodrv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:59
BST 2018 7561 310.20 XLON 18197XJodrw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 1619 310.20 CHIX 18197XJodru
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 3600 310.20 CHIX 18197XJodrt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 3001 310.20 CHIX 18197XJodrs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 832 310.20 CHIX 18197XJodrr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 3773 310.20 BATE 18197XJodrq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 1584 310.20 BATE 18197XJodrn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 4428 310.20 BATE 18197XJodrp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 829 310.20 XLON 18197XJodrm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 12727 310.20 XLON 18197XJodro
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:42:53
BST 2018 5985 310.20 XLON 18197XJodrl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:41:42
BST 2018 305 310.00 XLON 18197XJodor
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:41:42
BST 2018 1203 310.00 XLON 18197XJodoq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:41:42
BST 2018 832 310.00 XLON 18197XJodop
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:49
BST 2018 181 309.90 XLON 18197XJodni
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:25
BST 2018 186 309.95 XLON 18197XJodmv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:25
BST 2018 272 309.95 XLON 18197XJodmu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:10
BST 2018 1912 310.00 CHIX 18197XJodma
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:10
BST 2018 7 310.00 CHIX 18197XJodme
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:10
BST 2018 2290 310.00 CHIX 18197XJodm5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:10
BST 2018 1397 310.00 XLON 18197XJodmb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:10
BST 2018 2511 310.00 XLON 18197XJodm8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:10
BST 2018 307 310.00 XLON 18197XJodm3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:40:00
BST 2018 758 310.00 XLON 18197XJodls
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:38:56
BST 2018 804 309.90 BATE 18197XJodjc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:39
BST 2018 250 309.95 CHIX 18197XJodhl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:37
BST 2018 5333 310.00 BATE 18197XJodhi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:37
BST 2018 1 310.05 XLON 18197XJodhh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:37
BST 2018 831 310.05 XLON 18197XJodhg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:13
BST 2018 4983 310.10 XLON 18197XJodh5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:11
BST 2018 12638 310.10 XLON 18197XJodh2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:11
BST 2018 6289 310.10 XLON 18197XJodh1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:11
BST 2018 3599 310.10 XLON 18197XJodh0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:37:11
BST 2018 1149 310.10 XLON 18197XJodgz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:35:20
BST 2018 586 310.25 XLON 18197XJodcp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:35:20
BST 2018 567 310.25 XLON 18197XJodco
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:35:20
BST 2018 372 310.25 XLON 18197XJodcn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:35:20
BST 2018 550 310.25 XLON 18197XJodcm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:35:20
BST 2018 1500 310.25 XLON 18197XJodcl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:35:20
BST 2018 832 310.20 XLON 18197XJodck
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:35:20
BST 2018 1375 310.25 XLON 18197XJodcj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:34:02
BST 2018 1211 310.15 BATE 18197XJod8e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:34:02
BST 2018 1300 310.15 BATE 18197XJod8d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:34:02
BST 2018 2217 310.15 BATE 18197XJod8c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:34:02
BST 2018 8039 310.15 XLON 18197XJod8b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:33:41
BST 2018 1901 310.30 XLON 18197XJod5s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:33:41
BST 2018 649 310.30 XLON 18197XJod5r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:33:41
BST 2018 472 310.30 CHIX 18197XJod5q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:33:41
BST 2018 453 310.30 XLON 18197XJod5p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:33:41
BST 2018 556 310.30 XLON 18197XJod5o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:33:10
BST 2018 360 310.30 CHIX 18197XJod32
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:54
BST 2018 265 310.35 XLON 18197XJod21
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:47
BST 2018 820 310.35 XLON 18197XJod1r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:47
BST 2018 12 310.35 XLON 18197XJod1q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:47
BST 2018 671 310.40 XLON 18197XJod1p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:47
BST 2018 8671 310.40 CHIX 18197XJod1m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:47
BST 2018 5705 310.40 CHIX 18197XJod1o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:47
BST 2018 4823 310.40 BATE 18197XJod1n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:47
BST 2018 4796 310.45 CHIX 18197XJod1k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:46
BST 2018 647 310.50 XLON 18197XJod1h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:46
BST 2018 12752 310.50 XLON 18197XJod1f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:45
BST 2018 1929 310.55 XLON 18197XJod1d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:45
BST 2018 832 310.50 CHIX 18197XJod1c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:45
BST 2018 1032 310.50 XLON 18197XJod1b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:45
BST 2018 832 310.50 BATE 18197XJod1a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:45
BST 2018 1097 310.55 XLON 18197XJod19
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:32:06
BST 2018 5555 310.45 XLON 18197XJoczg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:31:07
BST 2018 7103 310.00 BATE 18197XJocy1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:30:53
BST 2018 2092 309.95 XLON 18197XJocxo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:30:46
BST 2018 4510 310.05 XLON 18197XJocxd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:30:40
BST 2018 1236 310.00 XLON 18197XJocwz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:30:40
BST 2018 832 310.00 BATE 18197XJocwy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:29:29
BST 2018 3148 309.90 XLON 18197XJocs1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:29:29
BST 2018 3691 309.90 XLON 18197XJocrz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:29:29
BST 2018 2305 309.90 XLON 18197XJocry
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:29:29
BST 2018 2003 309.90 XLON 18197XJocs0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:29:29
BST 2018 2139 309.90 XLON 18197XJocrw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:29:29
BST 2018 1461 309.90 XLON 18197XJocrx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:29:29
BST 2018 590 309.90 XLON 18197XJocrv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:54
BST 2018 1537 309.85 CHIX 18197XJocl5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:54
BST 2018 2707 309.85 BATE 18197XJocl4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:54
BST 2018 163 309.85 CHIX 18197XJocl3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:54
BST 2018 1338 309.85 BATE 18197XJocl2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 194 309.85 BATE 18197XJockx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 3406 309.85 XLON 18197XJocl1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 4524 309.85 XLON 18197XJocl0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 1394 309.90 BATE 18197XJocku
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 3277 309.95 XLON 18197XJockv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 5639 309.95 CHIX 18197XJockz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 832 309.95 CHIX 18197XJockw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 2998 309.95 CHIX 18197XJocky
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:53
BST 2018 5843 309.95 XLON 18197XJockt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:47
BST 2018 2897 310.00 XLON 18197XJockp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:47
BST 2018 832 310.00 CHIX 18197XJocko
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:26:18
BST 2018 832 310.00 XLON 18197XJocjd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:25:05
BST 2018 339 309.80 CHIX 18197XJocds
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:29
BST 2018 363 309.90 CHIX 18197XJocc7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:29
BST 2018 469 309.90 CHIX 18197XJocc6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:08
BST 2018 9715 309.95 XLON 18197XJocbn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:03
BST 2018 803 310.00 XLON 18197XJocbf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:03
BST 2018 5052 310.05 XLON 18197XJocbe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:03
BST 2018 1980 310.05 XLON 18197XJocbd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:03
BST 2018 1424 310.05 XLON 18197XJocbc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:03
BST 2018 1036 310.05 XLON 18197XJocbb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:03
BST 2018 1964 310.05 XLON 18197XJocba
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:24:03
BST 2018 640 310.05 XLON 18197XJocb9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:23:33
BST 2018 3540 310.05 XLON 18197XJoca2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:23:33
BST 2018 2521 310.05 XLON 18197XJoca1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:23:33
BST 2018 375 310.05 XLON 18197XJoc9v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:23:33
BST 2018 644 310.05 XLON 18197XJoc9w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:23:33
BST 2018 832 310.00 XLON 18197XJoc9u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:23:33
BST 2018 1387 310.00 XLON 18197XJoc9t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:22:29
BST 2018 2983 309.75 XLON 18197XJoc7i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:22:29
BST 2018 700 309.75 XLON 18197XJoc7h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:21:36
BST 2018 1288 309.75 BATE 18197XJoc5d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:21:36
BST 2018 1607 309.75 BATE 18197XJoc5c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:21:36
BST 2018 135 309.75 BATE 18197XJoc5b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:21:28
BST 2018 1632 309.80 CHIX 18197XJoc54
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:21:27
BST 2018 987 309.85 BATE 18197XJoc4x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:21:27
BST 2018 3999 309.85 BATE 18197XJoc4w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:21:27
BST 2018 1110 309.85 BATE 18197XJoc4v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:30
BST 2018 1936 309.80 CHIX 18197XJoc0x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:30
BST 2018 2840 309.80 CHIX 18197XJoc0w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:30
BST 2018 832 309.80 CHIX 18197XJoc0v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:24
BST 2018 832 309.85 BATE 18197XJoc0k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:24
BST 2018 5125 309.90 CHIX 18197XJoc0j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:24
BST 2018 8111 309.95 XLON 18197XJoc0i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:24
BST 2018 1223 309.95 XLON 18197XJoc0h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:24
BST 2018 7929 309.95 XLON 18197XJoc0g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:23
BST 2018 421 310.05 XLON 18197XJoc09
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:23
BST 2018 3537 310.05 XLON 18197XJoc08
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:19
BST 2018 201 310.05 XLON 18197XJoc02
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:19
BST 2018 1331 310.05 XLON 18197XJoc01
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:18
BST 2018 391 310.20 XLON 18197XJobzz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:18
BST 2018 1500 310.15 XLON 18197XJobzy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:18
BST 2018 859 310.20 XLON 18197XJoc00
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:18
BST 2018 3119 310.05 XLON 18197XJobzx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:20:15
BST 2018 331 309.95 XLON 18197XJobzt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:19:50
BST 2018 1644 309.85 XLON 18197XJobyh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:19:20
BST 2018 3065 309.80 XLON 18197XJobxj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:19:20
BST 2018 1084 309.80 XLON 18197XJobxi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:19:20
BST 2018 120 309.80 XLON 18197XJobxh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:17:10
BST 2018 190 309.90 XLON 18197XJobt7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:17:10
BST 2018 8375 309.90 XLON 18197XJobt6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:17:03
BST 2018 67 309.90 XLON 18197XJobs3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:55
BST 2018 3215 310.00 BATE 18197XJobrz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:55
BST 2018 2110 310.10 XLON 18197XJobry
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:55
BST 2018 941 310.10 XLON 18197XJobrx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 950 310.15 XLON 18197XJobru
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 832 310.15 XLON 18197XJobrr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 1661 310.15 BATE 18197XJobrv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 1705 310.15 BATE 18197XJobrt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 832 310.15 BATE 18197XJobrq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 3333 310.15 CHIX 18197XJobrs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 8195 310.20 BATE 18197XJobro
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 832 310.20 BATE 18197XJobrm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 10036 310.20 XLON 18197XJobrn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 7979 310.20 CHIX 18197XJobrp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:53
BST 2018 939 310.20 CHIX 18197XJobrl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:25
BST 2018 19 310.25 CHIX 18197XJobqs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:25
BST 2018 4 310.25 BATE 18197XJobqu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:25
BST 2018 14 310.25 BATE 18197XJobqt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:16:05
BST 2018 77 310.25 CHIX 18197XJobq4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:15:16
BST 2018 484 310.15 XLON 18197XJobov
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:15:16
BST 2018 72 310.15 XLON 18197XJobot
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:15:16
BST 2018 1596 310.15 XLON 18197XJobos
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:15:16
BST 2018 6110 310.15 XLON 18197XJoboq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:15:16
BST 2018 4011 310.15 XLON 18197XJoboo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:45
BST 2018 808 310.00 XLON 18197XJoblh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:45
BST 2018 283 310.00 XLON 18197XJoblg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:45
BST 2018 354 310.00 XLON 18197XJoblf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:45
BST 2018 2000 310.00 XLON 18197XJoble
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:45
BST 2018 107 310.00 XLON 18197XJobld
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:42
BST 2018 13 310.00 XLON 18197XJoblb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:42
BST 2018 3488 310.00 XLON 18197XJobla
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:20
BST 2018 4439 310.10 XLON 18197XJobkq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:20
BST 2018 391 310.10 XLON 18197XJobkp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:20
BST 2018 3674 310.05 XLON 18197XJobko
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:20
BST 2018 3059 310.05 XLON 18197XJobkn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:13:20
BST 2018 2200 310.10 XLON 18197XJobkl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:55
BST 2018 423 309.65 BATE 18197XJobgq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:55
BST 2018 968 309.75 XLON 18197XJobgp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:55
BST 2018 912 309.75 CHIX 18197XJobgo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:55
BST 2018 1318 309.80 BATE 18197XJobgn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:13
BST 2018 960 309.95 CHIX 18197XJobee
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:13
BST 2018 1830 310.00 BATE 18197XJobec
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:11
BST 2018 1705 310.05 CHIX 18197XJobdn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:11
BST 2018 2625 310.10 CHIX 18197XJobdg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:11
BST 2018 5532 310.10 XLON 18197XJobdk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:11
BST 2018 373 310.10 XLON 18197XJobdf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:04
BST 2018 856 310.15 XLON 18197XJobd6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:04
BST 2018 5626 310.15 XLON 18197XJobd5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:03
BST 2018 61 310.15 XLON 18197XJobd1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:03
BST 2018 1197 310.15 CHIX 18197XJobcz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:03
BST 2018 1565 310.15 CHIX 18197XJobd0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:11:03
BST 2018 908 310.15 XLON 18197XJobcy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:59
BST 2018 15 310.20 XLON 18197XJobct
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:59
BST 2018 1434 310.25 XLON 18197XJobcs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:59
BST 2018 20 310.25 XLON 18197XJobcr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:59
BST 2018 1895 310.20 CHIX 18197XJobcq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:59
BST 2018 508 310.20 CHIX 18197XJobcp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:59
BST 2018 1197 310.20 CHIX 18197XJobco
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:59
BST 2018 3253 310.20 XLON 18197XJobcn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:59
BST 2018 432 310.20 XLON 18197XJobcm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:45
BST 2018 3850 310.30 XLON 18197XJobbl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:45
BST 2018 2350 310.30 XLON 18197XJobbk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:45
BST 2018 1500 310.30 XLON 18197XJobbj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:43
BST 2018 2044 310.30 XLON 18197XJobbe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:43
BST 2018 998 310.30 XLON 18197XJobbd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 167 310.30 XLON 18197XJobba
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 762 310.30 XLON 18197XJobb9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 118 310.30 XLON 18197XJobb8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 880 310.30 XLON 18197XJobb7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 402 310.30 XLON 18197XJobb6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 998 310.30 XLON 18197XJobb5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 998 310.30 XLON 18197XJobb4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 899 310.30 XLON 18197XJobb3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 99 310.30 XLON 18197XJobb2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 998 310.30 XLON 18197XJobb1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 99 310.30 XLON 18197XJobb0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:10:41
BST 2018 998 310.30 XLON 18197XJobaz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 635 309.90 XLON 18197XJob73
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 5037 309.90 CHIX 18197XJob70
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 829 309.90 CHIX 18197XJob6z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 2919 309.90 CHIX 18197XJob6y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 680 309.90 BATE 18197XJob72
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 2010 309.90 BATE 18197XJob71
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 534 309.95 CHIX 18197XJob6x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 3999 309.90 BATE 18197XJob6u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 1541 309.90 BATE 18197XJob6t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 829 309.95 XLON 18197XJob6w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 832 309.95 XLON 18197XJob6s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:44
BST 2018 380 309.95 XLON 18197XJob6v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:31
BST 2018 2845 310.00 XLON 18197XJob67
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:00
BST 2018 5358 309.95 XLON 18197XJob5i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:00
BST 2018 587 309.95 XLON 18197XJob5h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:00
BST 2018 945 309.95 XLON 18197XJob5g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:08:00
BST 2018 97 309.95 XLON 18197XJob5f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:07:56
BST 2018 855 309.95 XLON 18197XJob5a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:07:39
BST 2018 150 310.00 XLON 18197XJob4t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:07:39
BST 2018 1500 310.00 XLON 18197XJob4s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:07:39
BST 2018 1711 310.00 XLON 18197XJob4q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:07:32
BST 2018 2027 309.85 XLON 18197XJob44
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:07:32
BST 2018 184 309.85 XLON 18197XJob43
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:07:32
BST 2018 1843 309.85 XLON 18197XJob42
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:07:31
BST 2018 2004 309.80 XLON 18197XJob3x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:06:16
BST 2018 2089 309.55 XLON 18197XJoazi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:06:16
BST 2018 3023 309.55 XLON 18197XJoazh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:06:16
BST 2018 26 309.55 XLON 18197XJoazj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:06:05
BST 2018 2173 309.55 XLON 18197XJoay6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:06:05
BST 2018 6 309.55 XLON 18197XJoay5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:06:05
BST 2018 844 309.55 XLON 18197XJoay4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:05:43
BST 2018 292 309.30 XLON 18197XJoawv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:05:43
BST 2018 98 309.30 XLON 18197XJoaww
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:15
BST 2018 2956 309.80 BATE 18197XJoat8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:12
BST 2018 1355 309.85 CHIX 18197XJoat1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:10
BST 2018 3892 309.90 CHIX 18197XJoat0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:10
BST 2018 832 309.90 BATE 18197XJoasz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:02
BST 2018 7593 310.00 XLON 18197XJoasw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:02
BST 2018 1564 310.00 XLON 18197XJoasv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:00
BST 2018 914 310.00 XLON 18197XJoasq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:00
BST 2018 2435 310.00 XLON 18197XJoasp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:04:00
BST 2018 1279 310.00 XLON 18197XJoaso
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 385 309.90 CHIX 18197XJoase
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 60 309.90 CHIX 18197XJoasd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 132 309.90 CHIX 18197XJoasc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 4900 309.95 BATE 18197XJoasb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 113 309.95 BATE 18197XJoasa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 3001 310.00 CHIX 18197XJoas5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 1203 310.00 BATE 18197XJoas7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 832 310.05 CHIX 18197XJoas3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 788 310.05 BATE 18197XJoas9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 2001 310.05 BATE 18197XJoas8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 472 310.05 BATE 18197XJoas6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 2796 310.10 BATE 18197XJoas4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 42 310.15 BATE 18197XJoas2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 50 310.15 XLON 18197XJoarz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 2634 310.05 XLON 18197XJoas1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:42
BST 2018 9674 310.10 XLON 18197XJoas0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:05
BST 2018 60 309.90 XLON 18197XJoapz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:05
BST 2018 90 309.90 XLON 18197XJoapy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:05
BST 2018 1500 309.90 XLON 18197XJoapx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:05
BST 2018 832 309.85 BATE 18197XJoapo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:05
BST 2018 1430 309.85 XLON 18197XJoapu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:05
BST 2018 19 309.85 XLON 18197XJoapr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:05
BST 2018 3581 309.85 XLON 18197XJoapq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:03:00
BST 2018 68 309.85 XLON 18197XJoapf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:23
BST 2018 3162 309.60 XLON 18197XJoan9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:23
BST 2018 1375 309.60 XLON 18197XJoan8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:15
BST 2018 4125 309.60 XLON 18197XJoamp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:11
BST 2018 140 309.50 XLON 18197XJoalw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:11
BST 2018 486 309.50 XLON 18197XJoalv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:11
BST 2018 500 309.50 XLON 18197XJoalr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:11
BST 2018 5 309.50 XLON 18197XJoalt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:11
BST 2018 264 309.50 XLON 18197XJoalp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:02:11
BST 2018 986 309.50 XLON 18197XJoalo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:01:09
BST 2018 5494 309.55 XLON 18197XJoahk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:01:09
BST 2018 400 309.55 XLON 18197XJoahj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:01:06
BST 2018 795 309.55 XLON 18197XJoahg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:57
BST 2018 3007 309.45 XLON 18197XJoagu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:54
BST 2018 1059 309.50 XLON 18197XJoagr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:18
BST 2018 281 309.45 XLON 18197XJoafh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:18
BST 2018 298 309.45 XLON 18197XJoafg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:18
BST 2018 352 309.50 XLON 18197XJoafe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:18
BST 2018 225 309.45 CHIX 18197XJoaff
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:18
BST 2018 2349 309.45 CHIX 18197XJoafd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:04
BST 2018 1803 309.60 XLON 18197XJoaew
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:04
BST 2018 708 309.60 XLON 18197XJoaet
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:04
BST 2018 1819 309.60 XLON 18197XJoaev
--------------------- ------- ------- -------- ------------
Mon 16 Jul 09:00:04
BST 2018 1706 309.60 XLON 18197XJoaeu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:59:42
BST 2018 531 309.55 BATE 18197XJoadl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:59:42
BST 2018 832 309.55 CHIX 18197XJoadm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:59:03
BST 2018 4216 309.65 CHIX 18197XJoacp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:59:03
BST 2018 5259 309.65 CHIX 18197XJoacn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:59:03
BST 2018 264 309.70 CHIX 18197XJoacl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:47
BST 2018 6311 309.70 BATE 18197XJoa99
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:41
BST 2018 40 309.80 CHIX 18197XJoa92
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:40
BST 2018 700 309.80 CHIX 18197XJoa90
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:40
BST 2018 68 309.85 BATE 18197XJoa8z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:38
BST 2018 454 309.85 CHIX 18197XJoa8v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:38
BST 2018 3874 309.85 CHIX 18197XJoa8s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:38
BST 2018 1167 309.85 BATE 18197XJoa8q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:38
BST 2018 334 309.85 XLON 18197XJoa8u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:38
BST 2018 4596 309.90 XLON 18197XJoa8t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:38
BST 2018 4519 309.90 XLON 18197XJoa8r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:38
BST 2018 3609 309.90 XLON 18197XJoa8p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:32
BST 2018 7632 309.95 XLON 18197XJoa8d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:32
BST 2018 2926 310.05 XLON 18197XJoa8c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:29
BST 2018 1766 310.20 XLON 18197XJoa89
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:29
BST 2018 2414 310.20 XLON 18197XJoa88
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:12
BST 2018 1055 309.70 CHIX 18197XJoa7c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:12
BST 2018 2171 309.70 XLON 18197XJoa7b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:12
BST 2018 480 309.70 XLON 18197XJoa7a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:57:12
BST 2018 841 309.70 XLON 18197XJoa79
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:56:40
BST 2018 154 309.45 XLON 18197XJoa5q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:56:29
BST 2018 1277 309.45 XLON 18197XJoa56
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:56:11
BST 2018 832 309.50 XLON 18197XJoa47
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:56:11
BST 2018 2402 309.50 XLON 18197XJoa46
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:56:11
BST 2018 1260 309.50 XLON 18197XJoa45
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:56:02
BST 2018 1375 309.60 XLON 18197XJoa3f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:56:02
BST 2018 2663 309.60 XLON 18197XJoa3e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:28
BST 2018 5816 309.45 BATE 18197XJo9w1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:28
BST 2018 39 309.45 BATE 18197XJo9vz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:28
BST 2018 173 309.45 BATE 18197XJo9vx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:28
BST 2018 3 309.45 BATE 18197XJo9vy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:28
BST 2018 475 309.45 BATE 18197XJo9w0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 5802 309.60 XLON 18197XJo9vo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 1500 309.60 XLON 18197XJo9vl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 153 309.60 XLON 18197XJo9vm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 1999 309.60 XLON 18197XJo9vn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 2649 309.55 BATE 18197XJo9vk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 5832 309.60 CHIX 18197XJo9vj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 976 309.55 XLON 18197XJo9vi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 9590 309.60 XLON 18197XJo9vh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 554 309.60 XLON 18197XJo9vf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 147 309.60 XLON 18197XJo9vg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:53:23
BST 2018 135 309.60 XLON 18197XJo9ve
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:45
BST 2018 297 309.70 XLON 18197XJo9tf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:45
BST 2018 2641 309.70 XLON 18197XJo9tg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:40
BST 2018 501 309.70 XLON 18197XJo9t6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:38
BST 2018 4612 309.75 CHIX 18197XJo9t4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:25
BST 2018 100 309.75 CHIX 18197XJo9sk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:19
BST 2018 400 309.75 CHIX 18197XJo9sh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:08
BST 2018 625 309.75 CHIX 18197XJo9s1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:08
BST 2018 97 309.75 CHIX 18197XJo9s0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:08
BST 2018 1609 309.75 XLON 18197XJo9rz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:08
BST 2018 851 309.75 XLON 18197XJo9ry
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:03
BST 2018 2925 309.75 XLON 18197XJo9rt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:52:03
BST 2018 483 309.75 XLON 18197XJo9rs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:51:43
BST 2018 2940 309.80 XLON 18197XJo9r8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:51:43
BST 2018 4702 309.80 BATE 18197XJo9r9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:51:43
BST 2018 268 309.80 BATE 18197XJo9r7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:51:41
BST 2018 2907 309.85 XLON 18197XJo9r1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:51:41
BST 2018 609 309.85 XLON 18197XJo9r0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:50:58
BST 2018 832 309.85 CHIX 18197XJo9o2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:50:58
BST 2018 5883 309.90 XLON 18197XJo9o3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:50:58
BST 2018 429 309.90 BATE 18197XJo9o1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:50:09
BST 2018 384 310.00 CHIX 18197XJo9im
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 81 310.00 XLON 18197XJo9an
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 3335 309.95 CHIX 18197XJo9am
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 320 309.95 CHIX 18197XJo9ah
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 1080 309.95 CHIX 18197XJo9al
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 3395 309.90 XLON 18197XJo9af
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 11 309.95 XLON 18197XJo9ad
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 821 309.95 XLON 18197XJo9ac
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 2278 310.00 XLON 18197XJo9ab
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 3600 310.00 XLON 18197XJo9aa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 3582 310.00 XLON 18197XJo9a9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 2882 310.00 BATE 18197XJo9ae
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:49:03
BST 2018 2884 310.00 BATE 18197XJo9aj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:48:51
BST 2018 9148 310.00 XLON 18197XJo99h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:48:51
BST 2018 832 310.00 BATE 18197XJo99i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:48:32
BST 2018 512 309.95 CHIX 18197XJo98k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:48:21
BST 2018 3240 310.00 XLON 18197XJo98g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:48:21
BST 2018 5321 310.00 CHIX 18197XJo98f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:48:03
BST 2018 2722 310.05 XLON 18197XJo97y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:47:16
BST 2018 7343 309.65 XLON 18197XJo96n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:47:04
BST 2018 360 309.55 XLON 18197XJo95o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:46:24
BST 2018 4962 309.50 XLON 18197XJo94z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:46:24
BST 2018 788 309.55 XLON 18197XJo94x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:46:24
BST 2018 3596 309.50 XLON 18197XJo94y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:46:24
BST 2018 3758 309.50 XLON 18197XJo950
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:46:17
BST 2018 321 309.55 XLON 18197XJo94w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:46:17
BST 2018 651 309.55 XLON 18197XJo94v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:46:17
BST 2018 349 309.55 XLON 18197XJo94u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:46:17
BST 2018 664 309.55 XLON 18197XJo94t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:45:10
BST 2018 1986 309.35 XLON 18197XJo926
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:45:10
BST 2018 1778 309.35 XLON 18197XJo924
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:45:10
BST 2018 758 309.35 XLON 18197XJo925
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:45:10
BST 2018 1062 309.35 XLON 18197XJo923
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:44:05
BST 2018 478 309.45 CHIX 18197XJo907
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:44:05
BST 2018 477 309.45 BATE 18197XJo908
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:44:04
BST 2018 355 309.45 CHIX 18197XJo906
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:44:04
BST 2018 355 309.45 BATE 18197XJo905
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:44:02
BST 2018 574 309.50 BATE 18197XJo904
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:44:02
BST 2018 114 309.50 BATE 18197XJo903
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:44:02
BST 2018 128 309.55 XLON 18197XJo902
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:54
BST 2018 684 309.55 XLON 18197XJo8zo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:54
BST 2018 704 309.55 XLON 18197XJo8zp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:52
BST 2018 8115 309.60 XLON 18197XJo8zd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:52
BST 2018 6456 309.60 BATE 18197XJo8z8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:52
BST 2018 2993 309.60 BATE 18197XJo8zb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:52
BST 2018 5275 309.60 CHIX 18197XJo8z9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:05
BST 2018 7568 309.65 XLON 18197XJo8xw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:05
BST 2018 4264 309.80 XLON 18197XJo8xu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:43:05
BST 2018 675 309.65 XLON 18197XJo8xv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:08
BST 2018 655 309.50 CHIX 18197XJo8vs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:08
BST 2018 507 309.50 CHIX 18197XJo8vr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:08
BST 2018 1043 309.50 BATE 18197XJo8vq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:02
BST 2018 976 309.55 XLON 18197XJo8vj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:02
BST 2018 2050 309.55 CHIX 18197XJo8vk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:02
BST 2018 1760 309.55 BATE 18197XJo8vi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:02
BST 2018 2004 309.65 XLON 18197XJo8vg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:02
BST 2018 3844 309.65 XLON 18197XJo8vf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:42:01
BST 2018 1181 309.70 XLON 18197XJo8vd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:43
BST 2018 4149 309.75 CHIX 18197XJo8t2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:41
BST 2018 2624 309.75 XLON 18197XJo8ss
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:41
BST 2018 1653 309.85 CHIX 18197XJo8sr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:41
BST 2018 690 309.85 CHIX 18197XJo8sq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:41
BST 2018 9038 309.85 XLON 18197XJo8so
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:41
BST 2018 1179 309.85 CHIX 18197XJo8sp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:37
BST 2018 4867 309.90 XLON 18197XJo8sd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:37
BST 2018 832 309.95 XLON 18197XJo8sc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:29
BST 2018 3124 310.05 XLON 18197XJo8s3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:13
BST 2018 2175 309.90 XLON 18197XJo8qn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:13
BST 2018 1675 309.90 XLON 18197XJo8qm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:00
BST 2018 1331 309.90 XLON 18197XJo8ph
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:40:00
BST 2018 1426 309.90 XLON 18197XJo8pi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:43
BST 2018 219 309.95 CHIX 18197XJo8mr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:43
BST 2018 2606 309.95 BATE 18197XJo8ms
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:43
BST 2018 278 309.95 BATE 18197XJo8mq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:37
BST 2018 3716 310.10 BATE 18197XJo8mj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:37
BST 2018 6962 310.10 CHIX 18197XJo8mi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:33
BST 2018 526 310.20 XLON 18197XJo8m8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:33
BST 2018 3987 310.20 XLON 18197XJo8m6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:33
BST 2018 613 310.20 CHIX 18197XJo8m7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:33
BST 2018 934 310.20 BATE 18197XJo8m5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:20
BST 2018 3845 310.35 XLON 18197XJo8lj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:00
BST 2018 5220 310.25 XLON 18197XJo8j5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:00
BST 2018 839 310.25 XLON 18197XJo8j2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:00
BST 2018 1331 310.25 XLON 18197XJo8j3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:38:00
BST 2018 2512 310.25 XLON 18197XJo8j4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:36:40
BST 2018 269 310.10 XLON 18197XJo8fb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:36:40
BST 2018 5646 310.10 XLON 18197XJo8fa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:36:40
BST 2018 1942 310.10 XLON 18197XJo8f9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:36:40
BST 2018 6879 310.15 XLON 18197XJo8f8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:36:40
BST 2018 1315 310.15 XLON 18197XJo8f7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:35:38
BST 2018 4687 310.15 CHIX 18197XJo8c3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:35:38
BST 2018 4944 310.15 BATE 18197XJo8c2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:35:33
BST 2018 2872 310.20 BATE 18197XJo8bv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:35:33
BST 2018 502 310.30 BATE 18197XJo8bt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:35:22
BST 2018 4494 310.35 XLON 18197XJo8b3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:35:09
BST 2018 596 310.50 XLON 18197XJo8ar
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:35:07
BST 2018 1621 310.50 XLON 18197XJo8am
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:35:07
BST 2018 1044 310.50 XLON 18197XJo8al
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:34:56
BST 2018 4134 310.70 XLON 18197XJo89u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:34:45
BST 2018 2450 310.80 XLON 18197XJo88c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:34:45
BST 2018 2374 310.80 XLON 18197XJo88d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:34:45
BST 2018 100 310.80 XLON 18197XJo88b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:34:39
BST 2018 769 310.80 XLON 18197XJo889
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:33:43
BST 2018 5521 311.00 XLON 18197XJo86r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:33:36
BST 2018 1439 311.10 XLON 18197XJo86g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:33:36
BST 2018 2666 311.10 XLON 18197XJo86f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:33:36
BST 2018 2291 311.10 XLON 18197XJo86e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:33:36
BST 2018 153 311.10 XLON 18197XJo86d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:22
BST 2018 4709 310.85 CHIX 18197XJo84v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:22
BST 2018 7252 310.90 XLON 18197XJo84w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:22
BST 2018 4767 310.90 BATE 18197XJo84u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:22
BST 2018 832 310.90 CHIX 18197XJo84x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:19
BST 2018 1643 310.95 XLON 18197XJo84q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:16
BST 2018 985 311.00 BATE 18197XJo84a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:16
BST 2018 461 311.00 BATE 18197XJo849
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:14
BST 2018 5974 311.05 CHIX 18197XJo847
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:14
BST 2018 3154 311.05 CHIX 18197XJo846
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:14
BST 2018 121 311.05 BATE 18197XJo845
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 8 311.05 BATE 18197XJo844
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 544 311.05 CHIX 18197XJo842
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 2400 311.05 BATE 18197XJo843
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 2330 311.05 BATE 18197XJo841
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 600 311.05 XLON 18197XJo840
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 1954 311.05 XLON 18197XJo83y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 832 311.10 BATE 18197XJo83z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 3893 311.10 XLON 18197XJo83x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:11
BST 2018 514 311.10 XLON 18197XJo83w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:03
BST 2018 375 311.05 XLON 18197XJo83o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:32:00
BST 2018 155 311.05 XLON 18197XJo83f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:31:16
BST 2018 8204 310.95 XLON 18197XJo80v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:30:11
BST 2018 5695 310.85 XLON 18197XJo7xu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:30:11
BST 2018 1703 310.85 XLON 18197XJo7xt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:30:01
BST 2018 423 310.85 XLON 18197XJo7xl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:52
BST 2018 469 310.90 CHIX 18197XJo7xh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:52
BST 2018 2446 310.90 CHIX 18197XJo7xg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:52
BST 2018 986 310.90 XLON 18197XJo7xf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:48
BST 2018 8381 311.05 XLON 18197XJo7xd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:48
BST 2018 2175 311.05 XLON 18197XJo7xc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:46
BST 2018 355 311.10 XLON 18197XJo7wv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:42
BST 2018 1266 311.15 XLON 18197XJo7wr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:42
BST 2018 236 311.15 XLON 18197XJo7wq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:29:42
BST 2018 2242 311.10 XLON 18197XJo7wp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:28:51
BST 2018 4658 310.75 XLON 18197XJo7ul
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:28:51
BST 2018 2304 310.75 XLON 18197XJo7uk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:28:51
BST 2018 3353 310.75 XLON 18197XJo7ui
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:28:51
BST 2018 1506 310.75 XLON 18197XJo7uj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:40
BST 2018 844 310.20 BATE 18197XJo7sj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:40
BST 2018 1691 310.20 BATE 18197XJo7si
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:29
BST 2018 2092 310.25 CHIX 18197XJo7sa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 366 310.35 XLON 18197XJo7s8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 2 310.35 XLON 18197XJo7s3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 1702 310.35 XLON 18197XJo7s4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 126 310.35 XLON 18197XJo7s7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 1343 310.35 XLON 18197XJo7s5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 1878 310.35 XLON 18197XJo7s6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 38 310.30 BATE 18197XJo7s2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 212 310.30 XLON 18197XJo7s1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 8028 310.30 XLON 18197XJo7rz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:22
BST 2018 43 310.30 XLON 18197XJo7s0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:27:20
BST 2018 832 310.35 CHIX 18197XJo7ry
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 3391 310.40 CHIX 18197XJo7qy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2400 310.40 CHIX 18197XJo7qv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 130 310.40 CHIX 18197XJo7qs
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2218 310.40 CHIX 18197XJo7r6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 1036 310.40 CHIX 18197XJo7r4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2399 310.40 CHIX 18197XJo7r3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 761 310.40 CHIX 18197XJo7r2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2250 310.40 CHIX 18197XJo7r0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2348 310.40 BATE 18197XJo7r7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 174 310.40 BATE 18197XJo7r1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 142 310.40 BATE 18197XJo7r5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2518 310.45 XLON 18197XJo7qw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2118 310.45 XLON 18197XJo7qp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2961 310.40 BATE 18197XJo7qz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 235 310.40 BATE 18197XJo7qx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2667 310.40 BATE 18197XJo7qu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 1432 310.45 CHIX 18197XJo7qt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 2773 310.45 BATE 18197XJo7qq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 1070 310.45 BATE 18197XJo7qr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 1212 310.45 BATE 18197XJo7qo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:50
BST 2018 845 310.45 BATE 18197XJo7qn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:40
BST 2018 558 310.50 BATE 18197XJo7qi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:29
BST 2018 112 310.50 BATE 18197XJo7qc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:29
BST 2018 3300 310.50 XLON 18197XJo7qa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:29
BST 2018 6283 310.50 XLON 18197XJo7qb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:29
BST 2018 1224 310.50 XLON 18197XJo7q9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:29
BST 2018 340 310.50 XLON 18197XJo7q8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:26:26
BST 2018 733 310.50 BATE 18197XJo7q7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:54
BST 2018 897 310.40 CHIX 18197XJo7ov
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:54
BST 2018 2242 310.40 XLON 18197XJo7ou
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:19
BST 2018 832 310.40 CHIX 18197XJo7nd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:19
BST 2018 852 310.40 CHIX 18197XJo7nc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:16
BST 2018 856 310.45 XLON 18197XJo7nb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:16
BST 2018 587 310.45 XLON 18197XJo7na
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:16
BST 2018 2379 310.45 XLON 18197XJo7n9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:10
BST 2018 869 310.55 XLON 18197XJo7n1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:10
BST 2018 1459 310.50 XLON 18197XJo7mz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:10
BST 2018 323 310.50 XLON 18197XJo7n0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:05
BST 2018 5972 310.55 XLON 18197XJo7mn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:05
BST 2018 2000 310.55 XLON 18197XJo7mm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:05
BST 2018 62 310.55 XLON 18197XJo7mk
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:05
BST 2018 770 310.60 XLON 18197XJo7ml
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:25:05
BST 2018 2442 310.55 XLON 18197XJo7mj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:24:00
BST 2018 1439 310.15 XLON 18197XJo7hf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:24:00
BST 2018 1662 310.15 XLON 18197XJo7hd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:24:00
BST 2018 829 310.15 XLON 18197XJo7he
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:24:00
BST 2018 1109 310.15 XLON 18197XJo7hc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:56
BST 2018 1580 310.10 XLON 18197XJo7h8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:56
BST 2018 512 310.10 XLON 18197XJo7h7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:54
BST 2018 799 310.10 XLON 18197XJo7gl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:52
BST 2018 356 310.00 XLON 18197XJo7gi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:52
BST 2018 710 310.00 XLON 18197XJo7gj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:50
BST 2018 281 310.00 XLON 18197XJo7gh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:50
BST 2018 241 310.00 XLON 18197XJo7gg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:50
BST 2018 2802 310.00 XLON 18197XJo7gf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:23:11
BST 2018 1556 310.00 XLON 18197XJo7e7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:22:31
BST 2018 1268 310.05 BATE 18197XJo7c3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:22:00
BST 2018 4113 310.10 CHIX 18197XJo7aw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:58
BST 2018 832 310.20 XLON 18197XJo7au
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:58
BST 2018 832 310.20 CHIX 18197XJo7at
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:43
BST 2018 96 310.25 XLON 18197XJo7a6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:42
BST 2018 5830 310.35 BATE 18197XJo7a1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:42
BST 2018 4117 310.40 CHIX 18197XJo79z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:42
BST 2018 4448 310.45 XLON 18197XJo79y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:42
BST 2018 2400 310.45 XLON 18197XJo79x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:42
BST 2018 2357 310.45 XLON 18197XJo79w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:42
BST 2018 43 310.45 XLON 18197XJo79v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:42
BST 2018 2399 310.45 XLON 18197XJo79u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:42
BST 2018 6542 310.45 XLON 18197XJo79t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:36
BST 2018 264 310.30 XLON 18197XJo79h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:36
BST 2018 1293 310.30 XLON 18197XJo79g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:36
BST 2018 1356 310.30 XLON 18197XJo79f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:25
BST 2018 829 310.10 XLON 18197XJo78c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:21
BST 2018 406 310.15 XLON 18197XJo788
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:21
BST 2018 489 310.15 XLON 18197XJo787
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:21
BST 2018 530 310.15 XLON 18197XJo786
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:21
BST 2018 302 310.15 XLON 18197XJo785
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:03
BST 2018 1881 310.05 XLON 18197XJo76r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:03
BST 2018 1063 310.05 XLON 18197XJo76q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:00
BST 2018 1478 310.25 XLON 18197XJo76d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:00
BST 2018 142 310.25 XLON 18197XJo76c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:00
BST 2018 686 310.05 XLON 18197XJo769
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:00
BST 2018 894 310.05 XLON 18197XJo76b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:21:00
BST 2018 838 310.05 XLON 18197XJo76a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:52
BST 2018 253 310.10 XLON 18197XJo760
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:52
BST 2018 277 310.10 XLON 18197XJo75z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:23
BST 2018 64 310.00 XLON 18197XJo745
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:21
BST 2018 2144 310.05 XLON 18197XJo742
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:21
BST 2018 2928 310.05 BATE 18197XJo743
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:21
BST 2018 2831 310.05 CHIX 18197XJo744
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:21
BST 2018 88 310.10 XLON 18197XJo741
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:21
BST 2018 1278 310.10 XLON 18197XJo740
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:20:15
BST 2018 2245 310.15 XLON 18197XJo73y
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:19:42
BST 2018 356 310.10 CHIX 18197XJo71f
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:19:42
BST 2018 1614 310.05 BATE 18197XJo71e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:19:40
BST 2018 2727 310.15 XLON 18197XJo71c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:19:40
BST 2018 275 310.15 XLON 18197XJo71a
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:19:24
BST 2018 1098 310.25 XLON 18197XJo70k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:19:18
BST 2018 1000 310.15 XLON 18197XJo70d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:35
BST 2018 5915 310.40 XLON 18197XJo6z7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:35
BST 2018 87 310.45 CHIX 18197XJo6z6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:35
BST 2018 1160 310.45 BATE 18197XJo6z4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:35
BST 2018 1200 310.45 CHIX 18197XJo6z5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 832 310.50 CHIX 18197XJo6z3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 2907 310.55 BATE 18197XJo6z2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 1935 310.60 CHIX 18197XJo6z1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 6179 310.60 CHIX 18197XJo6z0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 2669 310.60 BATE 18197XJo6yz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 2552 310.65 XLON 18197XJo6yy
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 2400 310.65 XLON 18197XJo6yx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 894 310.65 XLON 18197XJo6yv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 1505 310.65 XLON 18197XJo6yw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 1290 310.65 XLON 18197XJo6yt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 3700 310.65 XLON 18197XJo6yu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:31
BST 2018 505 310.65 CHIX 18197XJo6ys
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:20
BST 2018 272 310.70 XLON 18197XJo6ye
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:20
BST 2018 414 310.70 XLON 18197XJo6yd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:20
BST 2018 721 310.70 XLON 18197XJo6yc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:20
BST 2018 100 310.70 XLON 18197XJo6yb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:18
BST 2018 708 310.75 XLON 18197XJo6y6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:18
BST 2018 742 310.75 XLON 18197XJo6y5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:06
BST 2018 1429 310.90 XLON 18197XJo6xr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:06
BST 2018 646 310.90 XLON 18197XJo6xq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:05
BST 2018 4589 310.90 XLON 18197XJo6xp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:05
BST 2018 1343 310.90 XLON 18197XJo6xo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:05
BST 2018 637 310.90 XLON 18197XJo6xm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:18:05
BST 2018 95 310.90 XLON 18197XJo6xn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:17:24
BST 2018 3300 310.65 XLON 18197XJo6vo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:17:24
BST 2018 240 310.65 XLON 18197XJo6vn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:17:12
BST 2018 895 310.75 XLON 18197XJo6v4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:17:12
BST 2018 874 310.75 XLON 18197XJo6v3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:58
BST 2018 6146 310.65 XLON 18197XJo6ul
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:07
BST 2018 40 310.65 BATE 18197XJo6o1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:07
BST 2018 189 310.65 XLON 18197XJo6ny
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:07
BST 2018 3152 310.65 XLON 18197XJo6o0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:07
BST 2018 860 310.65 CHIX 18197XJo6nz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:07
BST 2018 1000 310.65 BATE 18197XJo6nw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:07
BST 2018 1524 310.65 XLON 18197XJo6nx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:07
BST 2018 1687 310.70 XLON 18197XJo6nv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:16:06
BST 2018 627 310.70 XLON 18197XJo6np
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:42
BST 2018 1919 310.80 XLON 18197XJo6ld
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:10
BST 2018 1011 310.75 XLON 18197XJo6k5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:10
BST 2018 750 310.75 XLON 18197XJo6k4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:05
BST 2018 4632 310.80 XLON 18197XJo6ju
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:05
BST 2018 9010 310.90 CHIX 18197XJo6jt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:05
BST 2018 8830 310.90 BATE 18197XJo6js
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:00
BST 2018 1650 310.90 XLON 18197XJo6j3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:00
BST 2018 1500 310.95 XLON 18197XJo6j4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:00
BST 2018 2100 310.85 XLON 18197XJo6j1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:00
BST 2018 3296 310.90 XLON 18197XJo6j2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:00
BST 2018 2000 310.95 XLON 18197XJo6j5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:00
BST 2018 1580 310.95 XLON 18197XJo6j6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:00
BST 2018 3466 310.85 XLON 18197XJo6iz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:15:00
BST 2018 4078 310.85 XLON 18197XJo6j0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:14:30
BST 2018 2 310.55 XLON 18197XJo6ib
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:14:30
BST 2018 746 310.55 XLON 18197XJo6ia
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:14:29
BST 2018 133 310.55 XLON 18197XJo6i9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:14:29
BST 2018 1331 310.55 XLON 18197XJo6i7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:14:21
BST 2018 2695 310.50 XLON 18197XJo6h6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:56
BST 2018 2440 309.85 XLON 18197XJo6dc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:55
BST 2018 1444 309.90 XLON 18197XJo6db
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:55
BST 2018 1408 309.90 XLON 18197XJo6da
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:44
BST 2018 4 309.85 XLON 18197XJo6cl
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:13
BST 2018 4164 310.00 XLON 18197XJo69l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:13
BST 2018 1829 310.00 XLON 18197XJo69m
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:13
BST 2018 3190 310.00 BATE 18197XJo69n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:13
BST 2018 4675 310.00 XLON 18197XJo69k
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:13
BST 2018 229 310.00 XLON 18197XJo69j
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:00
BST 2018 1480 310.10 XLON 18197XJo696
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:12:00
BST 2018 476 310.10 XLON 18197XJo695
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:54
BST 2018 756 310.05 CHIX 18197XJo68p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:54
BST 2018 1377 310.05 XLON 18197XJo68o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:50
BST 2018 295 310.10 BATE 18197XJo68i
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:50
BST 2018 7710 310.10 BATE 18197XJo68g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:50
BST 2018 7856 310.10 CHIX 18197XJo68h
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:49
BST 2018 94 310.20 CHIX 18197XJo68e
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:47
BST 2018 176 310.20 BATE 18197XJo689
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:47
BST 2018 656 310.20 BATE 18197XJo688
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:11:08
BST 2018 5850 310.15 XLON 18197XJo65g
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:58
BST 2018 510 310.20 BATE 18197XJo64r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:58
BST 2018 1462 310.20 BATE 18197XJo64p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:58
BST 2018 1543 310.25 CHIX 18197XJo64q
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:58
BST 2018 231 310.25 CHIX 18197XJo64n
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:58
BST 2018 3654 310.25 CHIX 18197XJo64o
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:55
BST 2018 32 310.35 XLON 18197XJo64c
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:55
BST 2018 3598 310.35 XLON 18197XJo64d
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:55
BST 2018 2000 310.35 XLON 18197XJo64b
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:52
BST 2018 150 310.40 XLON 18197XJo642
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:52
BST 2018 2180 310.40 XLON 18197XJo641
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:52
BST 2018 486 310.40 XLON 18197XJo640
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:52
BST 2018 4336 310.45 XLON 18197XJo63z
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:44
BST 2018 1277 310.45 XLON 18197XJo63l
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:22
BST 2018 1051 310.50 XLON 18197XJo62x
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:22
BST 2018 225 310.50 XLON 18197XJo62w
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:22
BST 2018 1500 310.50 XLON 18197XJo62v
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:22
BST 2018 370 310.45 XLON 18197XJo62u
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:22
BST 2018 1612 310.55 XLON 18197XJo62s
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:22
BST 2018 650 310.55 XLON 18197XJo62t
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:22
BST 2018 1400 310.50 XLON 18197XJo62r
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:10:22
BST 2018 1500 310.50 XLON 18197XJo62p
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:08:46
BST 2018 6329 310.10 XLON 18197XJo5z7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:08:46
BST 2018 2561 310.15 XLON 18197XJo5z6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:08:43
BST 2018 7013 310.30 CHIX 18197XJo5yv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:08:43
BST 2018 3441 310.35 XLON 18197XJo5yu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:08:30
BST 2018 5645 310.40 XLON 18197XJo5ye
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:08:30
BST 2018 5834 310.50 XLON 18197XJo5yd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:31
BST 2018 772 310.50 BATE 18197XJo5vp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:29
BST 2018 679 310.60 BATE 18197XJo5vo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:20
BST 2018 322 310.75 XLON 18197XJo5vh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:20
BST 2018 8849 310.90 BATE 18197XJo5vg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:00
BST 2018 2954 310.95 XLON 18197XJo5ur
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:00
BST 2018 2153 310.95 XLON 18197XJo5uq
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:00
BST 2018 5763 310.95 XLON 18197XJo5up
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:00
BST 2018 5331 310.95 XLON 18197XJo5uo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:00
BST 2018 1697 310.95 XLON 18197XJo5um
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:00
BST 2018 2342 310.95 XLON 18197XJo5un
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:07:00
BST 2018 1500 310.95 XLON 18197XJo5ul
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:46
BST 2018 2865 310.75 BATE 18197XJo5s2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:46
BST 2018 5436 310.75 CHIX 18197XJo5s3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:46
BST 2018 5390 310.75 XLON 18197XJo5s1
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:46
BST 2018 1621 310.75 XLON 18197XJo5s0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:46
BST 2018 296 310.80 CHIX 18197XJo5rz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:43
BST 2018 2490 310.95 CHIX 18197XJo5ro
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:43
BST 2018 951 310.95 CHIX 18197XJo5rn
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:25
BST 2018 2439 310.95 XLON 18197XJo5qw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:20
BST 2018 1049 311.05 BATE 18197XJo5qm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 403 311.20 CHIX 18197XJo5qh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 972 311.20 CHIX 18197XJo5qf
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 138 311.25 CHIX 18197XJo5qj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 1119 311.25 CHIX 18197XJo5qi
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 5415 311.30 CHIX 18197XJo5qg
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 809 311.30 XLON 18197XJo5qd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 5083 311.30 XLON 18197XJo5qe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 2633 311.30 XLON 18197XJo5qc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 4674 311.30 XLON 18197XJo5qb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:17
BST 2018 45 311.35 XLON 18197XJo5qa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:15
BST 2018 57 311.35 XLON 18197XJo5q9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:15
BST 2018 127 311.35 XLON 18197XJo5q7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:15
BST 2018 173 311.35 XLON 18197XJo5q8
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:03
BST 2018 150 311.50 XLON 18197XJo5p7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:03
BST 2018 1500 311.50 XLON 18197XJo5p6
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:03
BST 2018 1500 311.50 XLON 18197XJo5p4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:03
BST 2018 150 311.50 XLON 18197XJo5p5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:03
BST 2018 24 311.45 XLON 18197XJo5p3
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:05:03
BST 2018 1945 311.45 XLON 18197XJo5p2
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:04:35
BST 2018 2531 311.20 XLON 18197XJo5oa
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:04:35
BST 2018 500 311.20 XLON 18197XJo5o9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:04:32
BST 2018 1007 311.20 XLON 18197XJo5o7
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:37
BST 2018 832 311.15 BATE 18197XJo5m0
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:33
BST 2018 9456 311.25 BATE 18197XJo5lw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:33
BST 2018 4560 311.25 CHIX 18197XJo5lv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:33
BST 2018 562 311.25 CHIX 18197XJo5lu
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:33
BST 2018 9115 311.25 XLON 18197XJo5lt
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:33
BST 2018 2285 311.25 XLON 18197XJo5ls
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:33
BST 2018 2707 311.25 XLON 18197XJo5lr
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:30
BST 2018 71 311.35 BATE 18197XJo5lo
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:30
BST 2018 855 311.35 CHIX 18197XJo5lp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:30
BST 2018 2622 311.40 XLON 18197XJo5ln
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:30
BST 2018 690 311.40 XLON 18197XJo5lm
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:28
BST 2018 2200 311.55 XLON 18197XJo5lj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:28
BST 2018 1500 311.55 XLON 18197XJo5lh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:28
BST 2018 649 311.60 XLON 18197XJo5li
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:22
BST 2018 391 311.30 XLON 18197XJo5le
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:07
BST 2018 2508 310.90 XLON 18197XJo5kp
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:05
BST 2018 586 311.05 XLON 18197XJo5kj
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:05
BST 2018 1644 311.05 XLON 18197XJo5ki
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:03:05
BST 2018 1785 311.05 XLON 18197XJo5kh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:02:59
BST 2018 1224 310.10 XLON 18197XJo5jz
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:02:56
BST 2018 1920 310.30 XLON 18197XJo5jw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:02:56
BST 2018 1343 310.45 XLON 18197XJo5jv
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:02:45
BST 2018 295 310.55 XLON 18197XJo5j5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:02:45
BST 2018 700 310.55 XLON 18197XJo5j4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:02:01
BST 2018 1354 310.20 XLON 18197XJo5go
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:55
BST 2018 1414 310.50 XLON 18197XJo5gh
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:53
BST 2018 2532 310.60 XLON 18197XJo5fx
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:50
BST 2018 98 310.90 XLON 18197XJo5fw
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:46
BST 2018 2467 310.85 XLON 18197XJo5fe
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:13
BST 2018 309 311.45 XLON 18197XJo5ds
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:03
BST 2018 5433 311.85 XLON 18197XJo5d5
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:03
BST 2018 2042 311.85 XLON 18197XJo5d4
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:00
BST 2018 88 312.50 XLON 18197XJo5be
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:00
BST 2018 277 312.50 BATE 18197XJo5bc
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:00
BST 2018 270 312.50 BATE 18197XJo5bd
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:00
BST 2018 3 312.50 BATE 18197XJo5b9
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:01:00
BST 2018 37 312.40 CHIX 18197XJo5bb
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:00:51
BST 2018 160 312.40 CHIX 18197XJo5an
--------------------- ------- ------- -------- ------------
Mon 16 Jul 08:00:51
BST 2018 684 312.40 XLON 18197XJo5am
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMGMNKVNGRZM
(END) Dow Jones Newswires
July 16, 2018 11:58 ET (15:58 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
