TIDMLLOY
RNS Number : 8038U
Lloyds Banking Group PLC
16 July 2018
16 July 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has
purchased the following number of its ordinary shares, from UBS AG,
London Branch (the "Broker").
Ordinary Shares
Date of purchases: 16 July 2018
Number of ordinary shares purchased: 14,521,874
Highest price paid per share
(pence): 62.5900
Lowest price paid per share
(pence): 62.0000
Volume weighted average price paid per share
(pence): 62.2271
Such purchases form part of the Company's existing share
buy-back programme and were effected pursuant to the instructions
issued to the Broker by the Company on 07 March 2018, as announced
on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as
part of the buy-back programme is set out in the Schedule to this
announcement.
- -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information
Date of purchase: 16 July 2018
Trading venue Volume weighted Aggregated
average price volume
(pence)
London Stock Exchange 62.2337 12,261,755
------------------- --------------------
BATS Europe 62.2237 1,765,808
------------------- --------------------
Chi-X Europe 62.0811 355,655
------------------- --------------------
Turquoise 62.0669 138,656
------------------- --------------------
Transaction details
Issuer name: Lloyds Banking Group plc
ISIN: GB0008706128
Intermediary name: UBS Limited
Intermediary code: UBSWGB24
Time zone: UTC
Currency: GBX
Number of shares Transaction price Time of transaction Trading venue MatchId
purchased (pence per share)
2,067 62.4100 11:27:17 BATE 678142
------------------- -------------------- -------------- --------
23,808 62.4100 11:27:17 LSE 678140
------------------- -------------------- -------------- --------
26,808 62.4000 11:27:21 LSE 678180
------------------- -------------------- -------------- --------
5,000 62.4000 11:27:34 BATE 678321
------------------- -------------------- -------------- --------
2,527 62.4000 11:27:34 BATE 678323
------------------- -------------------- -------------- --------
5,000 62.4000 11:27:34 BATE 678318
------------------- -------------------- -------------- --------
5,000 62.4000 11:27:34 BATE 678316
------------------- -------------------- -------------- --------
5,000 62.4000 11:27:34 BATE 678313
------------------- -------------------- -------------- --------
26,202 62.3900 11:27:34 LSE 678310
------------------- -------------------- -------------- --------
2,305 62.4000 11:27:34 BATE 678308
------------------- -------------------- -------------- --------
14,140 62.3900 11:27:43 LSE 678429
------------------- -------------------- -------------- --------
4,067 62.4000 11:27:43 BATE 678423
------------------- -------------------- -------------- --------
14,643 62.3800 11:28:36 LSE 678934
------------------- -------------------- -------------- --------
14,140 62.3800 11:28:36 LSE 678932
------------------- -------------------- -------------- --------
7,089 62.4000 11:28:45 BATE 679057
------------------- -------------------- -------------- --------
22,893 62.3700 11:29:04 LSE 679218
------------------- -------------------- -------------- --------
10,081 62.3600 11:29:09 LSE 679251
------------------- -------------------- -------------- --------
12,711 62.3600 11:29:10 LSE 679262
------------------- -------------------- -------------- --------
982 62.3600 11:29:10 LSE 679264
------------------- -------------------- -------------- --------
12,269 62.3600 11:29:22 LSE 679376
------------------- -------------------- -------------- --------
12,734 62.3600 11:29:22 LSE 679378
------------------- -------------------- -------------- --------
2,570 62.3400 11:29:35 LSE 679584
------------------- -------------------- -------------- --------
13,683 62.3400 11:29:35 LSE 679582
------------------- -------------------- -------------- --------
1,331 62.3600 11:29:45 BATE 679679
------------------- -------------------- -------------- --------
5,000 62.3600 11:29:45 BATE 679677
------------------- -------------------- -------------- --------
17,411 62.3700 11:30:35 LSE 680389
------------------- -------------------- -------------- --------
7,648 62.3600 11:31:14 LSE 680770
------------------- -------------------- -------------- --------
12,418 62.3600 11:31:14 LSE 680768
------------------- -------------------- -------------- --------
5,000 62.3600 11:31:17 BATE 680823
------------------- -------------------- -------------- --------
4,927 62.3600 11:31:18 BATE 680825
------------------- -------------------- -------------- --------
5,000 62.3800 11:32:15 BATE 681390
------------------- -------------------- -------------- --------
14,314 62.3700 11:32:15 LSE 681386
------------------- -------------------- -------------- --------
8,459 62.3700 11:32:15 LSE 681388
------------------- -------------------- -------------- --------
5,476 62.3600 11:32:37 LSE 681634
------------------- -------------------- -------------- --------
16,723 62.3600 11:32:37 LSE 681632
------------------- -------------------- -------------- --------
9,437 62.3800 11:33:40 LSE 682336
------------------- -------------------- -------------- --------
7,958 62.3800 11:33:40 LSE 682334
------------------- -------------------- -------------- --------
13,652 62.3700 11:34:19 LSE 682745
------------------- -------------------- -------------- --------
6,434 62.3700 11:34:19 LSE 682743
------------------- -------------------- -------------- --------
2,052 62.3700 11:34:25 BATE 682805
------------------- -------------------- -------------- --------
2,420 62.3600 11:35:02 BATE 683187
------------------- -------------------- -------------- --------
17,685 62.3600 11:35:02 LSE 683189
------------------- -------------------- -------------- --------
5,000 62.3600 11:35:06 BATE 683255
------------------- -------------------- -------------- --------
15,923 62.3700 11:35:52 LSE 683755
------------------- -------------------- -------------- --------
2,355 62.3600 11:35:54 BATE 683782
------------------- -------------------- -------------- --------
3,615 62.3600 11:36:31 BATE 684239
------------------- -------------------- -------------- --------
6,844 62.3600 11:36:31 BATE 684237
------------------- -------------------- -------------- --------
14,802 62.3500 11:36:31 LSE 684235
------------------- -------------------- -------------- --------
3,537 62.3500 11:36:59 BATE 684476
------------------- -------------------- -------------- --------
2,662 62.3500 11:37:00 BATE 684482
------------------- -------------------- -------------- --------
12,828 62.3400 11:37:16 LSE 684634
------------------- -------------------- -------------- --------
2,488 62.3400 11:37:16 LSE 684636
------------------- -------------------- -------------- --------
13,661 62.3400 11:37:16 LSE 684632
------------------- -------------------- -------------- --------
1,255 62.3300 11:38:05 BATE 685033
------------------- -------------------- -------------- --------
5,000 62.3300 11:38:05 BATE 685031
------------------- -------------------- -------------- --------
15,468 62.3000 11:38:32 LSE 685268
------------------- -------------------- -------------- --------
652 62.3300 11:39:05 BATE 685703
------------------- -------------------- -------------- --------
5,000 62.3300 11:39:05 BATE 685701
------------------- -------------------- -------------- --------
48 62.3200 11:39:05 BATE 685699
------------------- -------------------- -------------- --------
18,455 62.3000 11:39:16 LSE 685912
------------------- -------------------- -------------- --------
23,620 62.2900 11:39:51 LSE 686206
------------------- -------------------- -------------- --------
5,819 62.3000 11:40:05 BATE 686362
------------------- -------------------- -------------- --------
20,458 62.2800 11:40:10 LSE 686422
------------------- -------------------- -------------- --------
14,375 62.2700 11:40:21 LSE 686587
------------------- -------------------- -------------- --------
9,640 62.2700 11:40:21 LSE 686585
------------------- -------------------- -------------- --------
19,257 62.2700 11:42:17 LSE 688430
------------------- -------------------- -------------- --------
4,307 62.2700 11:42:17 LSE 688428
------------------- -------------------- -------------- --------
2,385 62.2700 11:42:17 BATE 688426
------------------- -------------------- -------------- --------
1,025 62.2600 11:42:23 LSE 688499
------------------- -------------------- -------------- --------
18,034 62.2600 11:42:23 LSE 688497
------------------- -------------------- -------------- --------
2,039 62.2600 11:42:23 BATE 688495
------------------- -------------------- -------------- --------
4,961 62.2500 11:42:30 LSE 688583
------------------- -------------------- -------------- --------
5,000 62.2600 11:42:33 BATE 688602
------------------- -------------------- -------------- --------
19,130 62.2600 11:43:07 LSE 689138
------------------- -------------------- -------------- --------
21,719 62.2700 11:43:43 LSE 689895
------------------- -------------------- -------------- --------
19,898 62.2600 11:44:21 LSE 690364
------------------- -------------------- -------------- --------
4,748 62.2600 11:44:30 BATE 690467
------------------- -------------------- -------------- --------
5,000 62.2600 11:44:31 BATE 690489
------------------- -------------------- -------------- --------
5,000 62.2600 11:44:31 BATE 690487
------------------- -------------------- -------------- --------
20,657 62.2500 11:44:31 LSE 690485
------------------- -------------------- -------------- --------
13,489 62.2500 11:45:16 LSE 690986
------------------- -------------------- -------------- --------
18,478 62.2500 11:45:16 LSE 690984
------------------- -------------------- -------------- --------
5,000 62.2600 11:45:45 BATE 691294
------------------- -------------------- -------------- --------
5,184 62.2500 11:47:24 BATE 692314
------------------- -------------------- -------------- --------
5,000 62.2500 11:47:24 BATE 692312
------------------- -------------------- -------------- --------
16,557 62.2500 11:47:24 LSE 692308
------------------- -------------------- -------------- --------
13,425 62.2500 11:47:24 LSE 692310
------------------- -------------------- -------------- --------
25,401 62.2900 11:48:26 LSE 692978
------------------- -------------------- -------------- --------
12,500 62.3100 11:49:02 LSE 693292
------------------- -------------------- -------------- --------
14,022 62.3100 11:49:02 LSE 693290
------------------- -------------------- -------------- --------
17,304 62.3100 11:49:02 LSE 693288
------------------- -------------------- -------------- --------
1,788 62.3100 11:49:05 LSE 693337
------------------- -------------------- -------------- --------
2,413 62.3100 11:49:05 LSE 693335
------------------- -------------------- -------------- --------
24,879 62.3100 11:49:05 LSE 693333
------------------- -------------------- -------------- --------
1,118 62.3000 11:49:12 LSE 693417
------------------- -------------------- -------------- --------
12,100 62.3000 11:49:12 LSE 693415
------------------- -------------------- -------------- --------
12,540 62.3000 11:49:12 LSE 693413
------------------- -------------------- -------------- --------
14,423 62.3000 11:49:12 LSE 693409
------------------- -------------------- -------------- --------
2,291 62.3000 11:49:12 BATE 693407
------------------- -------------------- -------------- --------
12,763 62.3000 11:49:12 LSE 693411
------------------- -------------------- -------------- --------
5,787 62.3000 11:50:31 BATE 694413
------------------- -------------------- -------------- --------
4,400 62.3000 11:50:31 BATE 694411
------------------- -------------------- -------------- --------
6,844 62.3000 11:50:31 BATE 694409
------------------- -------------------- -------------- --------
2,032 62.3000 11:50:31 BATE 694406
------------------- -------------------- -------------- --------
2,050 62.3000 11:50:31 LSE 694404
------------------- -------------------- -------------- --------
14,669 62.3000 11:50:31 LSE 694400
------------------- -------------------- -------------- --------
2,331 62.3000 11:50:31 BATE 694398
------------------- -------------------- -------------- --------
8,500 62.3000 11:50:31 LSE 694402
------------------- -------------------- -------------- --------
3,183 62.2900 11:50:55 LSE 694593
------------------- -------------------- -------------- --------
21,674 62.2900 11:50:55 LSE 694591
------------------- -------------------- -------------- --------
4,229 62.3000 11:51:45 BATE 695150
------------------- -------------------- -------------- --------
2,951 62.2900 11:51:45 BATE 695148
------------------- -------------------- -------------- --------
13,964 62.3000 11:52:03 LSE 695318
------------------- -------------------- -------------- --------
13,964 62.2900 11:52:05 LSE 695373
------------------- -------------------- -------------- --------
838 62.2900 11:52:05 LSE 695375
------------------- -------------------- -------------- --------
14,087 62.2900 11:52:05 LSE 695377
------------------- -------------------- -------------- --------
5,000 62.3000 11:52:45 BATE 695684
------------------- -------------------- -------------- --------
23,838 62.2800 11:53:20 LSE 696056
------------------- -------------------- -------------- --------
24,875 62.2600 11:53:33 LSE 696241
------------------- -------------------- -------------- --------
17,862 62.2900 11:55:16 LSE 697376
------------------- -------------------- -------------- --------
9,064 62.2900 11:55:16 LSE 697374
------------------- -------------------- -------------- --------
2,356 62.2800 11:55:31 BATE 697704
------------------- -------------------- -------------- --------
223 62.2800 11:55:31 BATE 697702
------------------- -------------------- -------------- --------
167 62.2800 11:55:31 BATE 697684
------------------- -------------------- -------------- --------
5,600 62.2800 11:55:31 BATE 697686
------------------- -------------------- -------------- --------
2,356 62.2800 11:55:31 BATE 697606
------------------- -------------------- -------------- --------
2,238 62.2800 11:55:31 BATE 697557
------------------- -------------------- -------------- --------
25,118 62.2800 11:55:31 LSE 697555
------------------- -------------------- -------------- --------
2,563 62.2800 11:55:49 BATE 697967
------------------- -------------------- -------------- --------
5,000 62.2800 11:55:49 BATE 697965
------------------- -------------------- -------------- --------
20,436 62.2700 11:55:49 LSE 697963
------------------- -------------------- -------------- --------
20,366 62.2700 11:56:16 LSE 698303
------------------- -------------------- -------------- --------
1,855 62.2700 11:56:16 LSE 698301
------------------- -------------------- -------------- --------
3,409 62.2700 11:56:16 LSE 698299
------------------- -------------------- -------------- --------
6,155 62.2600 11:56:19 LSE 698331
------------------- -------------------- -------------- --------
2,385 62.2700 11:57:25 BATE 698933
------------------- -------------------- -------------- --------
9,261 62.2600 11:57:29 LSE 698962
------------------- -------------------- -------------- --------
288 62.2600 11:57:29 LSE 698960
------------------- -------------------- -------------- --------
15,443 62.2600 11:57:29 LSE 698958
------------------- -------------------- -------------- --------
2,270 62.2600 11:57:29 BATE 698956
------------------- -------------------- -------------- --------
5,600 62.2600 11:57:53 BATE 699203
------------------- -------------------- -------------- --------
5,000 62.2600 11:57:53 BATE 699201
------------------- -------------------- -------------- --------
17,835 62.2600 11:57:53 LSE 699194
------------------- -------------------- -------------- --------
4,502 62.2600 11:57:53 LSE 699192
------------------- -------------------- -------------- --------
3,422 62.2600 11:58:01 BATE 699359
------------------- -------------------- -------------- --------
7,610 62.2500 11:58:10 LSE 699431
------------------- -------------------- -------------- --------
14,997 62.2500 11:58:22 LSE 699551
------------------- -------------------- -------------- --------
9,112 62.2500 11:58:22 LSE 699549
------------------- -------------------- -------------- --------
17,605 62.2400 11:58:42 LSE 699806
------------------- -------------------- -------------- --------
14,400 62.2300 11:58:52 LSE 699910
------------------- -------------------- -------------- --------
13,271 62.2300 11:58:54 LSE 699974
------------------- -------------------- -------------- --------
910 62.2300 11:58:54 LSE 699972
------------------- -------------------- -------------- --------
1,090 62.2300 11:58:54 LSE 699970
------------------- -------------------- -------------- --------
3,812 62.2300 11:59:05 BATE 700102
------------------- -------------------- -------------- --------
5,000 62.2300 11:59:05 BATE 700100
------------------- -------------------- -------------- --------
20,659 62.2100 11:59:32 LSE 700435
------------------- -------------------- -------------- --------
6,508 62.2100 11:59:47 LSE 700619
------------------- -------------------- -------------- --------
518 62.2100 11:59:53 LSE 700683
------------------- -------------------- -------------- --------
4,592 62.2100 11:59:59 LSE 700784
------------------- -------------------- -------------- --------
928 62.2200 12:01:25 BATE 701560
------------------- -------------------- -------------- --------
6,122 62.2200 12:01:25 BATE 701558
------------------- -------------------- -------------- --------
5,702 62.2100 12:01:25 BATE 701556
------------------- -------------------- -------------- --------
5,900 62.2100 12:01:25 BATE 701554
------------------- -------------------- -------------- --------
636 62.2300 12:02:30 LSE 702819
------------------- -------------------- -------------- --------
25,181 62.2200 12:02:39 LSE 702936
------------------- -------------------- -------------- --------
23,986 62.2300 12:02:39 LSE 702934
------------------- -------------------- -------------- --------
5,000 62.2200 12:03:09 BATE 703321
------------------- -------------------- -------------- --------
21,807 62.2100 12:03:09 LSE 703318
------------------- -------------------- -------------- --------
5,000 62.2200 12:03:11 BATE 703342
------------------- -------------------- -------------- --------
4,175 62.2200 12:03:29 BATE 703599
------------------- -------------------- -------------- --------
20,289 62.2000 12:03:30 LSE 703611
------------------- -------------------- -------------- --------
2,101 62.1900 12:04:36 BATE 704368
------------------- -------------------- -------------- --------
9,816 62.1900 12:04:55 LSE 704576
------------------- -------------------- -------------- --------
14,300 62.1900 12:04:55 LSE 704574
------------------- -------------------- -------------- --------
2,071 62.1900 12:04:55 BATE 704572
------------------- -------------------- -------------- --------
40 62.1900 12:04:55 BATE 704570
------------------- -------------------- -------------- --------
167 62.1900 12:04:55 BATE 704568
------------------- -------------------- -------------- --------
4,748 62.1800 12:05:18 BATE 704924
------------------- -------------------- -------------- --------
25,235 62.1800 12:05:18 LSE 704921
------------------- -------------------- -------------- --------
1,426 62.1800 12:06:08 LSE 705509
------------------- -------------------- -------------- --------
25,499 62.1800 12:06:08 LSE 705507
------------------- -------------------- -------------- --------
5,271 62.1800 12:06:29 LSE 705791
------------------- -------------------- -------------- --------
12,439 62.1800 12:06:29 LSE 705789
------------------- -------------------- -------------- --------
27,031 62.2200 12:07:32 LSE 706555
------------------- -------------------- -------------- --------
2,280 62.2100 12:07:54 BATE 706835
------------------- -------------------- -------------- --------
200 62.2100 12:07:54 BATE 706833
------------------- -------------------- -------------- --------
2,175 62.2100 12:07:56 BATE 706862
------------------- -------------------- -------------- --------
5,000 62.2000 12:08:23 BATE 707173
------------------- -------------------- -------------- --------
27,622 62.2000 12:08:23 LSE 707155
------------------- -------------------- -------------- --------
2,457 62.2000 12:08:23 BATE 707157
------------------- -------------------- -------------- --------
5,000 62.2000 12:08:26 BATE 707222
------------------- -------------------- -------------- --------
5,000 62.2000 12:08:27 BATE 707240
------------------- -------------------- -------------- --------
19,609 62.1900 12:08:27 LSE 707238
------------------- -------------------- -------------- --------
7,886 62.1900 12:08:27 LSE 707236
------------------- -------------------- -------------- --------
5,000 62.2000 12:08:27 BATE 707234
------------------- -------------------- -------------- --------
25,967 62.1800 12:09:04 LSE 707752
------------------- -------------------- -------------- --------
5,000 62.1800 12:09:45 BATE 708193
------------------- -------------------- -------------- --------
5,603 62.2000 12:09:45 BATE 708195
------------------- -------------------- -------------- --------
9,210 62.1800 12:10:17 LSE 708588
------------------- -------------------- -------------- --------
18,411 62.1800 12:10:17 LSE 708590
------------------- -------------------- -------------- --------
6,469 62.2200 12:10:41 BATE 708869
------------------- -------------------- -------------- --------
649 62.2200 12:10:41 BATE 708867
------------------- -------------------- -------------- --------
13,253 62.1900 12:11:02 LSE 709108
------------------- -------------------- -------------- --------
15,536 62.1900 12:11:02 LSE 709106
------------------- -------------------- -------------- --------
26,917 62.1900 12:11:02 LSE 709104
------------------- -------------------- -------------- --------
4,595 62.1900 12:11:02 LSE 709102
------------------- -------------------- -------------- --------
34,833 62.1800 12:11:29 LSE 709404
------------------- -------------------- -------------- --------
5,000 62.1800 12:12:35 BATE 710128
------------------- -------------------- -------------- --------
3,907 62.1800 12:12:37 BATE 710180
------------------- -------------------- -------------- --------
5,000 62.1800 12:12:37 BATE 710178
------------------- -------------------- -------------- --------
34,381 62.1700 12:12:37 LSE 710174
------------------- -------------------- -------------- --------
13,232 62.1700 12:12:37 LSE 710176
------------------- -------------------- -------------- --------
23,830 62.1600 12:12:51 LSE 710403
------------------- -------------------- -------------- --------
4,825 62.1600 12:12:51 LSE 710401
------------------- -------------------- -------------- --------
29,380 62.1500 12:13:00 LSE 710710
------------------- -------------------- -------------- --------
27,649 62.1400 12:13:43 LSE 711266
------------------- -------------------- -------------- --------
3,018 62.1600 12:13:45 BATE 711276
------------------- -------------------- -------------- --------
5,000 62.1600 12:13:45 BATE 711274
------------------- -------------------- -------------- --------
15,278 62.1400 12:13:50 LSE 711323
------------------- -------------------- -------------- --------
7,964 62.1400 12:13:50 LSE 711325
------------------- -------------------- -------------- --------
26,561 62.1300 12:13:52 LSE 711359
------------------- -------------------- -------------- --------
24,596 62.1200 12:13:54 LSE 711391
------------------- -------------------- -------------- --------
25,970 62.1100 12:14:04 LSE 711508
------------------- -------------------- -------------- --------
13,296 62.1200 12:14:44 LSE 711988
------------------- -------------------- -------------- --------
18,396 62.1200 12:14:44 LSE 711986
------------------- -------------------- -------------- --------
2,308 62.1400 12:14:45 BATE 711996
------------------- -------------------- -------------- --------
5,000 62.1300 12:14:45 BATE 711994
------------------- -------------------- -------------- --------
23,678 62.1000 12:14:59 LSE 712206
------------------- -------------------- -------------- --------
7,704 62.0800 12:15:06 LSE 712327
------------------- -------------------- -------------- --------
15,874 62.0800 12:15:06 LSE 712325
------------------- -------------------- -------------- --------
26,069 62.0700 12:15:12 LSE 712418
------------------- -------------------- -------------- --------
2,448 62.0700 12:16:13 BATE 713168
------------------- -------------------- -------------- --------
2,552 62.0700 12:16:13 BATE 713166
------------------- -------------------- -------------- --------
5,000 62.0700 12:16:23 BATE 713371
------------------- -------------------- -------------- --------
25,805 62.0600 12:16:23 LSE 713355
------------------- -------------------- -------------- --------
17,399 62.0700 12:16:42 LSE 713599
------------------- -------------------- -------------- --------
15,784 62.0600 12:16:59 LSE 713871
------------------- -------------------- -------------- --------
10,670 62.0600 12:16:59 LSE 713869
------------------- -------------------- -------------- --------
25,078 62.0500 12:17:14 LSE 714069
------------------- -------------------- -------------- --------
17,062 62.0400 12:17:30 LSE 714491
------------------- -------------------- -------------- --------
4,610 62.0300 12:18:08 LSE 714905
------------------- -------------------- -------------- --------
2,216 62.0400 12:18:25 BATE 715088
------------------- -------------------- -------------- --------
13,381 62.0300 12:18:51 LSE 715409
------------------- -------------------- -------------- --------
6,157 62.0300 12:18:51 LSE 715407
------------------- -------------------- -------------- --------
2,012 62.0300 12:18:51 BATE 715405
------------------- -------------------- -------------- --------
4,604 62.0300 12:18:51 LSE 715403
------------------- -------------------- -------------- --------
2,642 62.0300 12:19:43 LSE 715916
------------------- -------------------- -------------- --------
2,158 62.0300 12:19:43 BATE 715914
------------------- -------------------- -------------- --------
5,000 62.0300 12:19:44 BATE 715996
------------------- -------------------- -------------- --------
654 62.0300 12:19:44 BATE 715980
------------------- -------------------- -------------- --------
1,427 62.0300 12:19:44 BATE 715974
------------------- -------------------- -------------- --------
2,183 62.0300 12:19:44 BATE 715972
------------------- -------------------- -------------- --------
2,316 62.0200 12:19:44 BATE 715970
------------------- -------------------- -------------- --------
2,183 62.0300 12:19:44 BATE 715951
------------------- -------------------- -------------- --------
15,058 62.0300 12:19:44 LSE 715943
------------------- -------------------- -------------- --------
2,188 62.0300 12:19:44 BATE 715939
------------------- -------------------- -------------- --------
13,486 62.0300 12:19:44 LSE 715947
------------------- -------------------- -------------- --------
12,928 62.0300 12:19:44 LSE 715945
------------------- -------------------- -------------- --------
28,002 62.0200 12:19:59 LSE 716300
------------------- -------------------- -------------- --------
6,719 62.0900 12:22:09 BATE 718090
------------------- -------------------- -------------- --------
5,000 62.0900 12:22:09 BATE 718086
------------------- -------------------- -------------- --------
17 62.0900 12:22:09 BATE 718088
------------------- -------------------- -------------- --------
5,000 62.0700 12:22:15 BATE 718165
------------------- -------------------- -------------- --------
64,509 62.0500 12:22:56 LSE 718722
------------------- -------------------- -------------- --------
57,521 62.0400 12:23:02 LSE 718749
------------------- -------------------- -------------- --------
3,230 62.0300 12:23:06 LSE 718802
------------------- -------------------- -------------- --------
51,444 62.0300 12:23:06 LSE 718800
------------------- -------------------- -------------- --------
37,040 62.0200 12:23:11 LSE 718896
------------------- -------------------- -------------- --------
6,349 62.0200 12:23:11 LSE 718894
------------------- -------------------- -------------- --------
3,887 62.0300 12:23:25 BATE 719130
------------------- -------------------- -------------- --------
5,000 62.0300 12:23:25 BATE 719121
------------------- -------------------- -------------- --------
38,621 62.0200 12:23:25 LSE 719119
------------------- -------------------- -------------- --------
4,456 62.0200 12:23:25 LSE 719105
------------------- -------------------- -------------- --------
16,560 62.0200 12:23:25 LSE 719107
------------------- -------------------- -------------- --------
29,003 62.0200 12:23:25 LSE 719103
------------------- -------------------- -------------- --------
28,638 62.0400 12:24:28 LSE 719848
------------------- -------------------- -------------- --------
5,587 62.0400 12:24:28 LSE 719846
------------------- -------------------- -------------- --------
10,299 62.0400 12:24:28 LSE 719844
------------------- -------------------- -------------- --------
4,537 62.0500 12:24:54 BATE 720233
------------------- -------------------- -------------- --------
5,000 62.0500 12:24:54 BATE 720231
------------------- -------------------- -------------- --------
27,853 62.0400 12:24:54 LSE 720229
------------------- -------------------- -------------- --------
13,889 62.0500 12:24:54 LSE 720145
------------------- -------------------- -------------- --------
14,638 62.0500 12:24:54 LSE 720143
------------------- -------------------- -------------- --------
43,672 62.0500 12:25:05 LSE 720584
------------------- -------------------- -------------- --------
3,787 62.0500 12:25:05 LSE 720582
------------------- -------------------- -------------- --------
51,812 62.0600 12:25:05 LSE 720494
------------------- -------------------- -------------- --------
36,536 62.0400 12:25:12 LSE 720770
------------------- -------------------- -------------- --------
6,073 62.0400 12:25:12 LSE 720768
------------------- -------------------- -------------- --------
15,170 62.0500 12:26:20 LSE 721811
------------------- -------------------- -------------- --------
20,695 62.0500 12:26:20 LSE 721809
------------------- -------------------- -------------- --------
13,762 62.0500 12:26:20 LSE 721807
------------------- -------------------- -------------- --------
5,486 62.0400 12:26:41 LSE 722012
------------------- -------------------- -------------- --------
14,962 62.0400 12:26:41 LSE 722006
------------------- -------------------- -------------- --------
28,038 62.0400 12:26:41 LSE 722008
------------------- -------------------- -------------- --------
3,746 62.0600 12:26:44 BATE 722088
------------------- -------------------- -------------- --------
5,000 62.0500 12:26:44 BATE 722086
------------------- -------------------- -------------- --------
2,978 62.0500 12:27:53 BATE 722830
------------------- -------------------- -------------- --------
1,191 62.0500 12:27:53 BATE 722828
------------------- -------------------- -------------- --------
3,809 62.0500 12:27:53 BATE 722823
------------------- -------------------- -------------- --------
57,975 62.0400 12:27:53 LSE 722821
------------------- -------------------- -------------- --------
12,500 62.0300 12:28:16 LSE 723125
------------------- -------------------- -------------- --------
5,870 62.0300 12:28:16 LSE 723127
------------------- -------------------- -------------- --------
24,727 62.0300 12:28:16 LSE 723119
------------------- -------------------- -------------- --------
28,926 62.0300 12:28:16 LSE 723117
------------------- -------------------- -------------- --------
18,661 62.0200 12:28:45 LSE 723588
------------------- -------------------- -------------- --------
9,300 62.0200 12:28:45 LSE 723584
------------------- -------------------- -------------- --------
48,891 62.0200 12:28:45 LSE 723580
------------------- -------------------- -------------- --------
3,379 62.0400 12:29:05 BATE 723886
------------------- -------------------- -------------- --------
5,000 62.0300 12:29:05 BATE 723884
------------------- -------------------- -------------- --------
27,832 62.0100 12:29:14 LSE 723954
------------------- -------------------- -------------- --------
27,803 62.0000 12:29:25 LSE 724155
------------------- -------------------- -------------- --------
2,715 62.0600 12:29:46 LSE 724462
------------------- -------------------- -------------- --------
12,400 62.0600 12:29:46 LSE 724460
------------------- -------------------- -------------- --------
43,174 62.0600 12:29:46 LSE 724458
------------------- -------------------- -------------- --------
4,591 62.0600 12:29:46 LSE 724456
------------------- -------------------- -------------- --------
44,589 62.0600 12:30:05 LSE 724678
------------------- -------------------- -------------- --------
12,500 62.0700 12:30:05 LSE 724676
------------------- -------------------- -------------- --------
19,359 62.0700 12:30:05 LSE 724674
------------------- -------------------- -------------- --------
85,794 62.0700 12:30:05 LSE 724672
------------------- -------------------- -------------- --------
206 62.0600 12:30:06 LSE 724696
------------------- -------------------- -------------- --------
49,794 62.0600 12:30:06 LSE 724694
------------------- -------------------- -------------- --------
5,600 62.0500 12:30:08 BATE 724766
------------------- -------------------- -------------- --------
88,198 62.0400 12:30:08 LSE 724764
------------------- -------------------- -------------- --------
30,517 62.0600 12:30:08 LSE 724744
------------------- -------------------- -------------- --------
82,399 62.0600 12:30:08 LSE 724742
------------------- -------------------- -------------- --------
11,200 62.0300 12:30:10 LSE 724793
------------------- -------------------- -------------- --------
47,713 62.0300 12:30:10 LSE 724791
------------------- -------------------- -------------- --------
42,999 62.0200 12:30:26 LSE 725071
------------------- -------------------- -------------- --------
2,929 62.0200 12:30:26 LSE 725069
------------------- -------------------- -------------- --------
4,800 62.0200 12:30:26 LSE 725067
------------------- -------------------- -------------- --------
5,000 62.0300 12:31:56 BATE 726212
------------------- -------------------- -------------- --------
3,182 62.0400 12:32:45 BATE 726803
------------------- -------------------- -------------- --------
5,000 62.0400 12:32:45 BATE 726801
------------------- -------------------- -------------- --------
11,200 62.0300 12:32:51 LSE 726883
------------------- -------------------- -------------- --------
7,500 62.0300 12:32:51 LSE 726881
------------------- -------------------- -------------- --------
55,230 62.0300 12:32:51 LSE 726879
------------------- -------------------- -------------- --------
15,500 62.0300 12:32:51 LSE 726877
------------------- -------------------- -------------- --------
56,708 62.0300 12:32:51 LSE 726875
------------------- -------------------- -------------- --------
4,107 62.0400 12:32:51 BATE 726873
------------------- -------------------- -------------- --------
18,542 62.0300 12:32:51 LSE 726869
------------------- -------------------- -------------- --------
28,188 62.0300 12:32:51 LSE 726871
------------------- -------------------- -------------- --------
8,500 62.0300 12:32:51 LSE 726867
------------------- -------------------- -------------- --------
1,478 62.0300 12:32:51 LSE 726865
------------------- -------------------- -------------- --------
28,159 62.0200 12:34:08 LSE 727706
------------------- -------------------- -------------- --------
2,292 62.0200 12:34:08 BATE 727704
------------------- -------------------- -------------- --------
1,154 62.0200 12:34:13 BATE 727750
------------------- -------------------- -------------- --------
1,100 62.0200 12:34:13 BATE 727752
------------------- -------------------- -------------- --------
4,592 62.0200 12:34:20 BATE 727846
------------------- -------------------- -------------- --------
11,029 62.0100 12:34:21 LSE 727907
------------------- -------------------- -------------- --------
5,103 62.0100 12:34:21 LSE 727905
------------------- -------------------- -------------- --------
8,548 62.0100 12:34:21 LSE 727903
------------------- -------------------- -------------- --------
8,548 62.0100 12:34:21 LSE 727901
------------------- -------------------- -------------- --------
5,111 62.0100 12:34:21 LSE 727899
------------------- -------------------- -------------- --------
10,600 62.0100 12:34:21 LSE 727897
------------------- -------------------- -------------- --------
24,753 62.0100 12:34:21 LSE 727889
------------------- -------------------- -------------- --------
6,497 62.0000 12:34:30 LSE 728003
------------------- -------------------- -------------- --------
16,903 62.0000 12:34:30 LSE 728005
------------------- -------------------- -------------- --------
23,935 62.0100 12:35:06 LSE 728476
------------------- -------------------- -------------- --------
4,603 62.0100 12:37:35 LSE 730322
------------------- -------------------- -------------- --------
2,333 62.0200 12:38:18 BATE 730752
------------------- -------------------- -------------- --------
7,981 62.0200 12:38:27 CHIX 730807
------------------- -------------------- -------------- --------
5 62.0200 12:38:27 CHIX 730805
------------------- -------------------- -------------- --------
4,756 62.0200 12:38:29 CHIX 730837
------------------- -------------------- -------------- --------
5,300 62.0200 12:38:29 CHIX 730835
------------------- -------------------- -------------- --------
3,179 62.0200 12:38:30 Turquoise 730841
------------------- -------------------- -------------- --------
4,594 62.0100 12:38:37 LSE 730886
------------------- -------------------- -------------- --------
7,573 62.0200 12:38:39 CHIX 730904
------------------- -------------------- -------------- --------
1,058 62.0300 12:39:07 Turquoise 731159
------------------- -------------------- -------------- --------
7,500 62.0300 12:39:07 Turquoise 731157
------------------- -------------------- -------------- --------
2,317 62.0200 12:39:08 BATE 731195
------------------- -------------------- -------------- --------
2,310 62.0200 12:39:09 BATE 731227
------------------- -------------------- -------------- --------
2,243 62.0200 12:39:09 BATE 731223
------------------- -------------------- -------------- --------
2,342 62.0200 12:39:09 BATE 731218
------------------- -------------------- -------------- --------
2,229 62.0200 12:39:09 BATE 731214
------------------- -------------------- -------------- --------
2,200 62.0200 12:39:09 BATE 731204
------------------- -------------------- -------------- --------
3,875 62.0300 12:39:29 CHIX 731441
------------------- -------------------- -------------- --------
4,557 62.0300 12:39:29 CHIX 731439
------------------- -------------------- -------------- --------
5 62.0700 12:40:39 CHIX 732434
------------------- -------------------- -------------- --------
7,929 62.0700 12:40:39 CHIX 732436
------------------- -------------------- -------------- --------
7,500 62.0700 12:41:02 Turquoise 732728
------------------- -------------------- -------------- --------
2,401 62.0700 12:41:02 BATE 732726
------------------- -------------------- -------------- --------
2,140 62.0700 12:41:02 BATE 732701
------------------- -------------------- -------------- --------
6,222 62.0700 12:41:03 Turquoise 732753
------------------- -------------------- -------------- --------
1,786 62.0700 12:41:10 CHIX 732865
------------------- -------------------- -------------- --------
5,000 62.0700 12:41:10 CHIX 732863
------------------- -------------------- -------------- --------
2,625 62.0600 12:41:17 CHIX 732922
------------------- -------------------- -------------- --------
51,342 62.0600 12:41:17 LSE 732920
------------------- -------------------- -------------- --------
2,370 62.0600 12:41:17 BATE 732918
------------------- -------------------- -------------- --------
404 62.0700 12:42:07 Turquoise 733359
------------------- -------------------- -------------- --------
7,500 62.0700 12:42:07 Turquoise 733357
------------------- -------------------- -------------- --------
8,151 62.0500 12:42:10 CHIX 733396
------------------- -------------------- -------------- --------
2,377 62.0500 12:42:10 BATE 733379
------------------- -------------------- -------------- --------
28,675 62.0500 12:42:10 LSE 733377
------------------- -------------------- -------------- --------
2,319 62.0600 12:42:10 BATE 733374
------------------- -------------------- -------------- --------
2,301 62.0600 12:42:10 BATE 733372
------------------- -------------------- -------------- --------
29,201 62.0600 12:42:52 LSE 733819
------------------- -------------------- -------------- --------
4,593 62.0800 12:43:18 LSE 734287
------------------- -------------------- -------------- --------
6,000 62.0900 12:43:27 CHIX 734380
------------------- -------------------- -------------- --------
4,209 62.0900 12:43:27 CHIX 734382
------------------- -------------------- -------------- --------
10,323 62.0800 12:43:35 LSE 734448
------------------- -------------------- -------------- --------
10,323 62.0800 12:43:35 LSE 734446
------------------- -------------------- -------------- --------
3,930 62.0800 12:43:35 LSE 734444
------------------- -------------------- -------------- --------
21,569 62.0800 12:43:35 LSE 734442
------------------- -------------------- -------------- --------
7,246 62.0900 12:44:08 CHIX 734788
------------------- -------------------- -------------- --------
6,462 62.0900 12:44:14 Turquoise 734868
------------------- -------------------- -------------- --------
7,500 62.0900 12:44:14 Turquoise 734866
------------------- -------------------- -------------- --------
2,130 62.0900 12:44:14 BATE 734864
------------------- -------------------- -------------- --------
2,468 62.0800 12:44:20 BATE 734907
------------------- -------------------- -------------- --------
26,155 62.0800 12:44:20 LSE 734909
------------------- -------------------- -------------- --------
4,914 62.0700 12:44:35 CHIX 735137
------------------- -------------------- -------------- --------
27,782 62.0700 12:44:35 LSE 735135
------------------- -------------------- -------------- --------
530 62.0700 12:44:35 BATE 735133
------------------- -------------------- -------------- --------
1,546 62.0700 12:44:35 BATE 735131
------------------- -------------------- -------------- --------
27,578 62.0600 12:44:49 LSE 735310
------------------- -------------------- -------------- --------
2,408 62.0600 12:44:49 BATE 735308
------------------- -------------------- -------------- --------
3,690 62.0700 12:45:25 Turquoise 735921
------------------- -------------------- -------------- --------
5,664 62.0700 12:45:27 Turquoise 735946
------------------- -------------------- -------------- --------
1,020 62.0700 12:45:31 CHIX 735988
------------------- -------------------- -------------- --------
5,000 62.0700 12:45:31 CHIX 735986
------------------- -------------------- -------------- --------
3,162 62.0600 12:45:47 LSE 736137
------------------- -------------------- -------------- --------
18,474 62.0600 12:45:47 LSE 736135
------------------- -------------------- -------------- --------
2,065 62.0600 12:45:47 BATE 736131
------------------- -------------------- -------------- --------
2,963 62.0600 12:45:47 LSE 736133
------------------- -------------------- -------------- --------
3,469 62.0700 12:46:35 CHIX 736742
------------------- -------------------- -------------- --------
5,700 62.0700 12:46:35 CHIX 736740
------------------- -------------------- -------------- --------
6,880 62.0700 12:46:35 Turquoise 736737
------------------- -------------------- -------------- --------
2,708 62.0700 12:46:35 CHIX 736716
------------------- -------------------- -------------- --------
2,358 62.0700 12:46:35 BATE 736714
------------------- -------------------- -------------- --------
16,189 62.0700 12:46:35 LSE 736682
------------------- -------------------- -------------- --------
1,396 62.0700 12:46:35 LSE 736686
------------------- -------------------- -------------- --------
4,882 62.0700 12:46:35 LSE 736684
------------------- -------------------- -------------- --------
604 62.0700 12:46:35 LSE 736680
------------------- -------------------- -------------- --------
12,371 62.0700 12:46:35 LSE 736678
------------------- -------------------- -------------- --------
2,584 62.0700 12:46:35 LSE 736676
------------------- -------------------- -------------- --------
7,699 62.0700 12:46:35 LSE 736674
------------------- -------------------- -------------- --------
2,368 62.0600 12:46:45 BATE 736847
------------------- -------------------- -------------- --------
1,512 62.0700 12:46:45 Turquoise 736845
------------------- -------------------- -------------- --------
26,996 62.0600 12:46:45 LSE 736843
------------------- -------------------- -------------- --------
5,000 62.0600 12:47:01 BATE 737039
------------------- -------------------- -------------- --------
2,305 62.0500 12:47:24 BATE 737367
------------------- -------------------- -------------- --------
3,277 62.0600 12:47:24 Turquoise 737324
------------------- -------------------- -------------- --------
26,438 62.0500 12:47:24 LSE 737320
------------------- -------------------- -------------- --------
2,390 62.0500 12:47:24 BATE 737322
------------------- -------------------- -------------- --------
2,100 62.0500 12:47:25 BATE 737407
------------------- -------------------- -------------- --------
2,251 62.0500 12:47:25 BATE 737401
------------------- -------------------- -------------- --------
2,409 62.0500 12:47:25 BATE 737399
------------------- -------------------- -------------- --------
2,254 62.0500 12:47:25 BATE 737395
------------------- -------------------- -------------- --------
2,354 62.0500 12:47:25 BATE 737375
------------------- -------------------- -------------- --------
2,894 62.0500 12:47:29 Turquoise 737506
------------------- -------------------- -------------- --------
5,000 62.0500 12:47:40 CHIX 737615
------------------- -------------------- -------------- --------
5,708 62.0500 12:47:40 CHIX 737617
------------------- -------------------- -------------- --------
3,721 62.0500 12:48:31 Turquoise 738333
------------------- -------------------- -------------- --------
1,116 62.0500 12:48:31 CHIX 738331
------------------- -------------------- -------------- --------
5,300 62.0500 12:48:31 CHIX 738329
------------------- -------------------- -------------- --------
26,900 62.0500 12:48:31 LSE 738327
------------------- -------------------- -------------- --------
2,390 62.0500 12:48:31 BATE 738325
------------------- -------------------- -------------- --------
2,119 62.0400 12:48:56 BATE 738740
------------------- -------------------- -------------- --------
4,026 62.0500 12:49:03 Turquoise 738918
------------------- -------------------- -------------- --------
3,151 62.0500 12:49:03 Turquoise 738916
------------------- -------------------- -------------- --------
1,561 62.0500 12:49:03 Turquoise 738914
------------------- -------------------- -------------- --------
2,379 62.0400 12:49:03 BATE 738912
------------------- -------------------- -------------- --------
26,900 62.0400 12:49:03 LSE 738823
------------------- -------------------- -------------- --------
2,469 62.0400 12:49:03 BATE 738821
------------------- -------------------- -------------- --------
9,236 62.0400 12:49:15 CHIX 739092
------------------- -------------------- -------------- --------
4,337 62.0400 12:49:39 BATE 739375
------------------- -------------------- -------------- --------
4,652 62.0400 12:49:39 BATE 739373
------------------- -------------------- -------------- --------
5,000 62.0400 12:49:39 BATE 739371
------------------- -------------------- -------------- --------
2,166 62.0300 12:49:39 BATE 739369
------------------- -------------------- -------------- --------
26,235 62.0300 12:49:39 LSE 739367
------------------- -------------------- -------------- --------
6,000 62.0500 12:50:21 CHIX 739995
------------------- -------------------- -------------- --------
24,270 62.0500 12:50:21 LSE 739993
------------------- -------------------- -------------- --------
5,414 62.0600 12:51:19 CHIX 740677
------------------- -------------------- -------------- --------
6,000 62.0600 12:51:19 CHIX 740675
------------------- -------------------- -------------- --------
510 62.0600 12:51:19 CHIX 740673
------------------- -------------------- -------------- --------
2,373 62.0500 12:51:19 BATE 740667
------------------- -------------------- -------------- --------
2,297 62.0500 12:51:19 CHIX 740669
------------------- -------------------- -------------- --------
22,188 62.0500 12:51:19 LSE 740671
------------------- -------------------- -------------- --------
7,500 62.0700 12:51:38 Turquoise 740959
------------------- -------------------- -------------- --------
7,500 62.0900 12:52:30 Turquoise 741540
------------------- -------------------- -------------- --------
26,008 62.0900 12:53:11 LSE 742057
------------------- -------------------- -------------- --------
2,044 62.0900 12:53:11 BATE 742055
------------------- -------------------- -------------- --------
5,144 62.0900 12:53:12 BATE 742116
------------------- -------------------- -------------- --------
7,348 62.0900 12:53:12 BATE 742114
------------------- -------------------- -------------- --------
12,154 62.0800 12:53:12 Turquoise 742112
------------------- -------------------- -------------- --------
4,855 62.0900 12:53:12 CHIX 742110
------------------- -------------------- -------------- --------
4,420 62.0900 12:53:12 CHIX 742108
------------------- -------------------- -------------- --------
6,000 62.0900 12:53:12 CHIX 742106
------------------- -------------------- -------------- --------
24,656 62.0800 12:53:12 LSE 742098
------------------- -------------------- -------------- --------
662 62.0800 12:53:12 Turquoise 742100
------------------- -------------------- -------------- --------
2,124 62.0800 12:53:12 CHIX 742102
------------------- -------------------- -------------- --------
2,093 62.0800 12:53:12 BATE 742104
------------------- -------------------- -------------- --------
12,337 62.0700 12:53:14 LSE 742210
------------------- -------------------- -------------- --------
11,572 62.0700 12:53:14 LSE 742208
------------------- -------------------- -------------- --------
25,860 62.0600 12:53:27 LSE 742351
------------------- -------------------- -------------- --------
25,045 62.0600 12:53:27 LSE 742337
------------------- -------------------- -------------- --------
687 62.0500 12:53:56 Turquoise 742670
------------------- -------------------- -------------- --------
22,795 62.0500 12:53:56 LSE 742668
------------------- -------------------- -------------- --------
21,656 62.0400 12:54:21 LSE 743021
------------------- -------------------- -------------- --------
6,637 62.0500 12:54:21 CHIX 743016
------------------- -------------------- -------------- --------
2,730 62.0500 12:54:21 Turquoise 743014
------------------- -------------------- -------------- --------
4,148 62.0500 12:54:21 BATE 743012
------------------- -------------------- -------------- --------
4,125 62.0500 12:54:21 Turquoise 743010
------------------- -------------------- -------------- --------
22,102 62.0400 12:54:21 LSE 743008
------------------- -------------------- -------------- --------
2,491 62.0400 12:54:21 CHIX 743006
------------------- -------------------- -------------- --------
1,213 62.0500 12:54:59 CHIX 743475
------------------- -------------------- -------------- --------
3,668 62.0500 12:54:59 CHIX 743477
------------------- -------------------- -------------- --------
8,128 62.0700 12:56:12 CHIX 744313
------------------- -------------------- -------------- --------
7,500 62.0700 12:56:13 Turquoise 744317
------------------- -------------------- -------------- --------
4,633 62.0700 12:56:18 Turquoise 744390
------------------- -------------------- -------------- --------
5,000 62.1000 12:56:26 BATE 744491
------------------- -------------------- -------------- --------
6,264 62.1000 12:56:26 BATE 744489
------------------- -------------------- -------------- --------
3,377 62.0800 12:56:56 CHIX 744790
------------------- -------------------- -------------- --------
6,000 62.0800 12:56:56 CHIX 744788
------------------- -------------------- -------------- --------
6,716 62.0700 12:57:22 Turquoise 745054
------------------- -------------------- -------------- --------
1,102 62.0700 12:57:22 CHIX 745049
------------------- -------------------- -------------- --------
3,596 62.0700 12:57:22 CHIX 745047
------------------- -------------------- -------------- --------
17,484 62.0700 12:57:22 LSE 745041
------------------- -------------------- -------------- --------
6,358 62.0700 12:57:22 LSE 745045
------------------- -------------------- -------------- --------
748 62.0700 12:57:22 Turquoise 745043
------------------- -------------------- -------------- --------
7,550 62.0800 12:58:11 LSE 745674
------------------- -------------------- -------------- --------
7,550 62.0800 12:58:11 LSE 745662
------------------- -------------------- -------------- --------
8,499 62.0800 12:58:11 LSE 745660
------------------- -------------------- -------------- --------
10,866 62.0800 12:58:11 LSE 745658
------------------- -------------------- -------------- --------
2,005 62.1400 13:00:38 BATE 748006
------------------- -------------------- -------------- --------
17,000 62.1300 13:00:47 LSE 748146
------------------- -------------------- -------------- --------
2,838 62.1300 13:00:47 LSE 748148
------------------- -------------------- -------------- --------
2,395 62.1300 13:00:47 BATE 748150
------------------- -------------------- -------------- --------
2,396 62.1300 13:00:48 BATE 748152
------------------- -------------------- -------------- --------
2,350 62.1200 13:00:55 BATE 748244
------------------- -------------------- -------------- --------
2,101 62.1200 13:00:55 BATE 748212
------------------- -------------------- -------------- --------
7,772 62.1200 13:00:56 BATE 748342
------------------- -------------------- -------------- --------
2,344 62.1200 13:00:56 BATE 748340
------------------- -------------------- -------------- --------
2,368 62.1200 13:00:56 BATE 748338
------------------- -------------------- -------------- --------
4,536 62.1200 13:01:08 BATE 748505
------------------- -------------------- -------------- --------
2,108 62.1100 13:01:08 CHIX 748503
------------------- -------------------- -------------- --------
17,240 62.1100 13:01:08 LSE 748501
------------------- -------------------- -------------- --------
9,956 62.1100 13:01:08 LSE 748499
------------------- -------------------- -------------- --------
2,954 62.1000 13:01:24 CHIX 748716
------------------- -------------------- -------------- --------
6,000 62.1100 13:01:39 CHIX 748999
------------------- -------------------- -------------- --------
5,000 62.1100 13:01:39 CHIX 748997
------------------- -------------------- -------------- --------
6,000 62.1100 13:01:39 CHIX 748995
------------------- -------------------- -------------- --------
25,503 62.1100 13:01:39 LSE 748993
------------------- -------------------- -------------- --------
6,000 62.1100 13:02:57 CHIX 749725
------------------- -------------------- -------------- --------
26,747 62.1100 13:02:57 LSE 749723
------------------- -------------------- -------------- --------
2,422 62.1100 13:02:57 CHIX 749721
------------------- -------------------- -------------- --------
2,202 62.1100 13:02:57 BATE 749719
------------------- -------------------- -------------- --------
2,100 62.1700 13:05:04 BATE 751281
------------------- -------------------- -------------- --------
2,255 62.1700 13:05:11 BATE 751389
------------------- -------------------- -------------- --------
2,261 62.1700 13:05:11 BATE 751387
------------------- -------------------- -------------- --------
2,003 62.1700 13:05:11 BATE 751363
------------------- -------------------- -------------- --------
2,381 62.1700 13:05:12 BATE 751391
------------------- -------------------- -------------- --------
25,679 62.1900 13:06:39 LSE 752440
------------------- -------------------- -------------- --------
20,001 62.1900 13:06:39 LSE 752438
------------------- -------------------- -------------- --------
8,535 62.2000 13:07:22 BATE 752870
------------------- -------------------- -------------- --------
6,683 62.2000 13:07:22 BATE 752866
------------------- -------------------- -------------- --------
5,500 62.2000 13:07:22 BATE 752868
------------------- -------------------- -------------- --------
28,466 62.1900 13:07:22 LSE 752864
------------------- -------------------- -------------- --------
2,130 62.2000 13:07:22 BATE 752862
------------------- -------------------- -------------- --------
2,271 62.1900 13:08:39 BATE 753737
------------------- -------------------- -------------- --------
23,421 62.1900 13:08:39 LSE 753735
------------------- -------------------- -------------- --------
4,881 62.1900 13:08:57 BATE 753974
------------------- -------------------- -------------- --------
5,271 62.1900 13:08:57 LSE 753927
------------------- -------------------- -------------- --------
6,961 62.1900 13:08:57 LSE 753925
------------------- -------------------- -------------- --------
12,176 62.1900 13:08:57 LSE 753923
------------------- -------------------- -------------- --------
23,657 62.1900 13:08:57 LSE 753915
------------------- -------------------- -------------- --------
5,000 62.1900 13:09:11 BATE 754166
------------------- -------------------- -------------- --------
26,893 62.1800 13:10:00 LSE 754644
------------------- -------------------- -------------- --------
9,211 62.1800 13:10:25 BATE 754901
------------------- -------------------- -------------- --------
27,965 62.1600 13:10:30 LSE 754960
------------------- -------------------- -------------- --------
6,320 62.1500 13:11:25 BATE 755573
------------------- -------------------- -------------- --------
27,700 62.1400 13:11:33 LSE 755642
------------------- -------------------- -------------- --------
19,681 62.1500 13:12:08 LSE 756018
------------------- -------------------- -------------- --------
12,952 62.1500 13:12:08 LSE 756016
------------------- -------------------- -------------- --------
4,520 62.1500 13:12:39 BATE 756341
------------------- -------------------- -------------- --------
27,117 62.1400 13:12:39 LSE 756339
------------------- -------------------- -------------- --------
3,239 62.1400 13:12:42 BATE 756375
------------------- -------------------- -------------- --------
3,025 62.1400 13:13:02 BATE 756542
------------------- -------------------- -------------- --------
18,215 62.1400 13:13:02 LSE 756540
------------------- -------------------- -------------- --------
5,000 62.1400 13:14:35 BATE 757528
------------------- -------------------- -------------- --------
3,695 62.1300 13:14:46 LSE 757690
------------------- -------------------- -------------- --------
14,952 62.1300 13:14:46 LSE 757688
------------------- -------------------- -------------- --------
142 62.1300 13:14:47 LSE 757783
------------------- -------------------- -------------- --------
11,644 62.1300 13:14:47 LSE 757781
------------------- -------------------- -------------- --------
15,048 62.1300 13:14:56 LSE 757976
------------------- -------------------- -------------- --------
4,064 62.1300 13:14:56 LSE 757974
------------------- -------------------- -------------- --------
11,740 62.1300 13:14:56 LSE 757972
------------------- -------------------- -------------- --------
5,291 62.1300 13:14:57 BATE 757993
------------------- -------------------- -------------- --------
75 62.1300 13:14:57 BATE 757991
------------------- -------------------- -------------- --------
26,945 62.1200 13:15:26 LSE 758357
------------------- -------------------- -------------- --------
7,601 62.1200 13:15:49 LSE 758590
------------------- -------------------- -------------- --------
5,000 62.1900 13:17:53 BATE 760066
------------------- -------------------- -------------- --------
15,652 62.1700 13:18:08 LSE 760259
------------------- -------------------- -------------- --------
30,567 62.1700 13:18:08 LSE 760257
------------------- -------------------- -------------- --------
2,337 62.1700 13:18:08 BATE 760255
------------------- -------------------- -------------- --------
4,300 62.1700 13:18:15 BATE 760382
------------------- -------------------- -------------- --------
5,000 62.1700 13:18:15 BATE 760380
------------------- -------------------- -------------- --------
4,763 62.1700 13:18:17 BATE 760400
------------------- -------------------- -------------- --------
22,859 62.1600 13:18:31 LSE 760492
------------------- -------------------- -------------- --------
11,231 62.1500 13:19:21 LSE 761113
------------------- -------------------- -------------- --------
14,654 62.1500 13:19:21 LSE 761115
------------------- -------------------- -------------- --------
4 62.1600 13:19:25 BATE 761158
------------------- -------------------- -------------- --------
6,531 62.1600 13:19:25 BATE 761156
------------------- -------------------- -------------- --------
5,000 62.1600 13:20:37 BATE 762083
------------------- -------------------- -------------- --------
1,465 62.1600 13:21:18 BATE 762701
------------------- -------------------- -------------- --------
867 62.1600 13:21:18 BATE 762703
------------------- -------------------- -------------- --------
1,465 62.1600 13:21:18 BATE 762699
------------------- -------------------- -------------- --------
1,222 62.1600 13:21:18 BATE 762697
------------------- -------------------- -------------- --------
1,465 62.1600 13:21:18 BATE 762695
------------------- -------------------- -------------- --------
617 62.1600 13:21:18 BATE 762692
------------------- -------------------- -------------- --------
1,465 62.1600 13:21:18 BATE 762690
------------------- -------------------- -------------- --------
9,588 62.1500 13:21:32 LSE 762870
------------------- -------------------- -------------- --------
20,780 62.1500 13:21:32 LSE 762867
------------------- -------------------- -------------- --------
15,086 62.1500 13:21:32 LSE 762860
------------------- -------------------- -------------- --------
20,760 62.1500 13:21:32 LSE 762858
------------------- -------------------- -------------- --------
1,528 62.1800 13:23:13 LSE 764200
------------------- -------------------- -------------- --------
42,242 62.1800 13:23:13 LSE 764198
------------------- -------------------- -------------- --------
11,700 62.1700 13:23:44 LSE 764543
------------------- -------------------- -------------- --------
4,765 62.1700 13:23:44 LSE 764545
------------------- -------------------- -------------- --------
33,812 62.1700 13:23:44 LSE 764540
------------------- -------------------- -------------- --------
2,098 62.1700 13:23:44 BATE 764538
------------------- -------------------- -------------- --------
2,341 62.1700 13:24:35 BATE 765349
------------------- -------------------- -------------- --------
27,619 62.1700 13:24:35 LSE 765334
------------------- -------------------- -------------- --------
2,016 62.1700 13:24:35 BATE 765332
------------------- -------------------- -------------- --------
5,000 62.1900 13:24:51 BATE 765566
------------------- -------------------- -------------- --------
4,500 62.2300 13:27:43 BATE 767757
------------------- -------------------- -------------- --------
5,000 62.2300 13:27:43 BATE 767755
------------------- -------------------- -------------- --------
1,937 62.2300 13:27:43 LSE 767734
------------------- -------------------- -------------- --------
13,404 62.2300 13:27:43 LSE 767732
------------------- -------------------- -------------- --------
5,075 62.2300 13:27:43 LSE 767730
------------------- -------------------- -------------- --------
12,500 62.2300 13:27:43 LSE 767728
------------------- -------------------- -------------- --------
12,000 62.2300 13:27:43 LSE 767726
------------------- -------------------- -------------- --------
2,721 62.2300 13:27:43 BATE 767723
------------------- -------------------- -------------- --------
15,208 62.2300 13:27:43 LSE 767712
------------------- -------------------- -------------- --------
6,660 62.2300 13:27:43 LSE 767708
------------------- -------------------- -------------- --------
7,763 62.2300 13:27:43 LSE 767706
------------------- -------------------- -------------- --------
2,195 62.2300 13:27:43 BATE 767704
------------------- -------------------- -------------- --------
21,794 62.2300 13:27:43 LSE 767710
------------------- -------------------- -------------- --------
3,804 62.2300 13:28:33 BATE 768412
------------------- -------------------- -------------- --------
3,564 62.2300 13:28:33 BATE 768410
------------------- -------------------- -------------- --------
3,551 62.2300 13:28:36 BATE 768432
------------------- -------------------- -------------- --------
5,800 62.2300 13:28:36 BATE 768434
------------------- -------------------- -------------- --------
3,555 62.2200 13:28:50 BATE 768585
------------------- -------------------- -------------- --------
3,699 62.2200 13:28:50 LSE 768581
------------------- -------------------- -------------- --------
1,331 62.2200 13:28:50 LSE 768579
------------------- -------------------- -------------- --------
17,957 62.2200 13:28:50 LSE 768577
------------------- -------------------- -------------- --------
482 62.2100 13:29:06 LSE 768834
------------------- -------------------- -------------- --------
11,148 62.2100 13:29:06 LSE 768832
------------------- -------------------- -------------- --------
14,225 62.2100 13:29:06 LSE 768830
------------------- -------------------- -------------- --------
1,882 62.2100 13:29:06 LSE 768828
------------------- -------------------- -------------- --------
25,594 62.2000 13:29:12 LSE 768945
------------------- -------------------- -------------- --------
28,311 62.2000 13:29:12 LSE 768943
------------------- -------------------- -------------- --------
24,317 62.1900 13:29:20 LSE 769086
------------------- -------------------- -------------- --------
1,431 62.1900 13:29:31 BATE 769215
------------------- -------------------- -------------- --------
1,431 62.1900 13:29:31 BATE 769213
------------------- -------------------- -------------- --------
1,431 62.1900 13:29:31 BATE 769211
------------------- -------------------- -------------- --------
4,110 62.2100 13:30:33 BATE 770371
------------------- -------------------- -------------- --------
5,000 62.2100 13:30:33 BATE 770366
------------------- -------------------- -------------- --------
516 62.2000 13:30:42 LSE 770529
------------------- -------------------- -------------- --------
22,332 62.2000 13:30:42 LSE 770527
------------------- -------------------- -------------- --------
25,891 62.1900 13:31:24 LSE 771194
------------------- -------------------- -------------- --------
4,180 62.1900 13:31:24 LSE 771192
------------------- -------------------- -------------- --------
15,353 62.1900 13:31:24 LSE 771190
------------------- -------------------- -------------- --------
2,431 62.1900 13:32:25 BATE 771959
------------------- -------------------- -------------- --------
1,710 62.1800 13:32:51 BATE 772231
------------------- -------------------- -------------- --------
4,798 62.1900 13:33:15 BATE 772529
------------------- -------------------- -------------- --------
2,487 62.1900 13:33:15 BATE 772527
------------------- -------------------- -------------- --------
19,730 62.1900 13:33:15 LSE 772525
------------------- -------------------- -------------- --------
129 62.1800 13:33:25 LSE 772620
------------------- -------------------- -------------- --------
6,515 62.1800 13:33:47 LSE 772954
------------------- -------------------- -------------- --------
4,003 62.1800 13:33:52 LSE 773069
------------------- -------------------- -------------- --------
3,923 62.1800 13:33:58 LSE 773145
------------------- -------------------- -------------- --------
2,242 62.1800 13:33:58 BATE 773143
------------------- -------------------- -------------- --------
6,477 62.1800 13:34:09 LSE 773430
------------------- -------------------- -------------- --------
5,621 62.1800 13:34:15 LSE 773539
------------------- -------------------- -------------- --------
2,041 62.1800 13:34:15 BATE 773537
------------------- -------------------- -------------- --------
4,642 62.1800 13:34:26 LSE 773679
------------------- -------------------- -------------- --------
866 62.1800 13:34:26 LSE 773677
------------------- -------------------- -------------- --------
5,000 62.1800 13:34:32 BATE 773748
------------------- -------------------- -------------- --------
7,644 62.1800 13:34:32 LSE 773740
------------------- -------------------- -------------- --------
1,410 62.1800 13:34:32 LSE 773738
------------------- -------------------- -------------- --------
4,749 62.1800 13:34:32 LSE 773746
------------------- -------------------- -------------- --------
8,467 62.1800 13:34:32 LSE 773742
------------------- -------------------- -------------- --------
1,193 62.1800 13:34:32 LSE 773744
------------------- -------------------- -------------- --------
597 62.1800 13:34:32 LSE 773736
------------------- -------------------- -------------- --------
2,475 62.1800 13:34:32 BATE 773734
------------------- -------------------- -------------- --------
1,845 62.1800 13:34:33 BATE 773763
------------------- -------------------- -------------- --------
7,347 62.1800 13:34:33 BATE 773761
------------------- -------------------- -------------- --------
7,806 62.1700 13:34:43 LSE 773871
------------------- -------------------- -------------- --------
4,003 62.1700 13:34:53 LSE 774054
------------------- -------------------- -------------- --------
6,463 62.1700 13:35:03 LSE 774177
------------------- -------------------- -------------- --------
2,618 62.1900 13:35:49 LSE 774706
------------------- -------------------- -------------- --------
448 62.1900 13:35:49 LSE 774702
------------------- -------------------- -------------- --------
9,713 62.1900 13:35:49 LSE 774700
------------------- -------------------- -------------- --------
12,750 62.1900 13:35:49 LSE 774704
------------------- -------------------- -------------- --------
4,194 62.1900 13:35:53 BATE 774754
------------------- -------------------- -------------- --------
3,907 62.1900 13:35:54 BATE 774789
------------------- -------------------- -------------- --------
9,788 62.1900 13:36:52 LSE 776011
------------------- -------------------- -------------- --------
11,326 62.1900 13:36:52 LSE 776009
------------------- -------------------- -------------- --------
5,000 62.1900 13:37:03 BATE 776131
------------------- -------------------- -------------- --------
3,060 62.1900 13:37:04 BATE 776143
------------------- -------------------- -------------- --------
4,845 62.1800 13:37:10 LSE 776212
------------------- -------------------- -------------- --------
13,953 62.1800 13:37:16 LSE 776372
------------------- -------------------- -------------- --------
8,208 62.1800 13:37:16 LSE 776370
------------------- -------------------- -------------- --------
10,100 62.1700 13:37:21 LSE 776432
------------------- -------------------- -------------- --------
14,664 62.1700 13:37:21 LSE 776434
------------------- -------------------- -------------- --------
27,500 62.1700 13:37:21 LSE 776428
------------------- -------------------- -------------- --------
4,160 62.1700 13:37:39 BATE 776639
------------------- -------------------- -------------- --------
14,754 62.1700 13:38:09 LSE 777038
------------------- -------------------- -------------- --------
10,086 62.1700 13:38:09 LSE 777036
------------------- -------------------- -------------- --------
3,680 62.1700 13:38:09 LSE 777026
------------------- -------------------- -------------- --------
2,990 62.1700 13:38:14 BATE 777172
------------------- -------------------- -------------- --------
15,462 62.1700 13:39:41 LSE 778016
------------------- -------------------- -------------- --------
805 62.1700 13:39:41 LSE 778014
------------------- -------------------- -------------- --------
12,219 62.1700 13:39:41 LSE 778012
------------------- -------------------- -------------- --------
6,463 62.1600 13:40:01 LSE 778343
------------------- -------------------- -------------- --------
5,000 62.1700 13:40:09 BATE 778467
------------------- -------------------- -------------- --------
2,949 62.1700 13:40:09 BATE 778469
------------------- -------------------- -------------- --------
3,232 62.1700 13:40:47 BATE 778936
------------------- -------------------- -------------- --------
3,327 62.1700 13:40:47 BATE 778934
------------------- -------------------- -------------- --------
6,475 62.1600 13:40:56 LSE 779029
------------------- -------------------- -------------- --------
429 62.1700 13:41:10 BATE 779225
------------------- -------------------- -------------- --------
3,351 62.1700 13:41:10 BATE 779223
------------------- -------------------- -------------- --------
3,470 62.1700 13:41:15 BATE 779290
------------------- -------------------- -------------- --------
2,032 62.1600 13:41:15 LSE 779288
------------------- -------------------- -------------- --------
27,063 62.1700 13:41:52 LSE 779833
------------------- -------------------- -------------- --------
1,350 62.1700 13:42:25 BATE 780260
------------------- -------------------- -------------- --------
2,100 62.1700 13:42:25 BATE 780256
------------------- -------------------- -------------- --------
1,350 62.1700 13:42:25 BATE 780258
------------------- -------------------- -------------- --------
2,755 62.1700 13:42:38 BATE 780406
------------------- -------------------- -------------- --------
1,350 62.1700 13:42:38 BATE 780404
------------------- -------------------- -------------- --------
25,480 62.1600 13:42:53 LSE 780534
------------------- -------------------- -------------- --------
5,405 62.1500 13:42:56 LSE 780568
------------------- -------------------- -------------- --------
2,384 62.1500 13:43:06 BATE 780680
------------------- -------------------- -------------- --------
22,006 62.1500 13:43:06 LSE 780678
------------------- -------------------- -------------- --------
4,402 62.1700 13:43:55 BATE 781404
------------------- -------------------- -------------- --------
3,181 62.1700 13:43:56 BATE 781449
------------------- -------------------- -------------- --------
25,256 62.1600 13:44:25 LSE 781818
------------------- -------------------- -------------- --------
459 62.1700 13:45:05 BATE 782360
------------------- -------------------- -------------- --------
3,756 62.1700 13:45:05 BATE 782358
------------------- -------------------- -------------- --------
3,678 62.1600 13:45:05 BATE 782356
------------------- -------------------- -------------- --------
5,000 62.1500 13:45:48 BATE 782982
------------------- -------------------- -------------- --------
26,507 62.1500 13:45:48 LSE 782980
------------------- -------------------- -------------- --------
1,344 62.1400 13:46:25 LSE 783442
------------------- -------------------- -------------- --------
1,626 62.1400 13:46:29 LSE 783459
------------------- -------------------- -------------- --------
15,322 62.1400 13:46:29 LSE 783457
------------------- -------------------- -------------- --------
1,626 62.1400 13:46:29 LSE 783455
------------------- -------------------- -------------- --------
3,789 62.1400 13:46:29 LSE 783453
------------------- -------------------- -------------- --------
4,940 62.1400 13:47:04 LSE 783905
------------------- -------------------- -------------- --------
2,163 62.1400 13:47:04 LSE 783903
------------------- -------------------- -------------- --------
3,501 62.1500 13:47:05 BATE 783927
------------------- -------------------- -------------- --------
5,000 62.1500 13:47:05 BATE 783925
------------------- -------------------- -------------- --------
7,662 62.1400 13:47:15 LSE 784037
------------------- -------------------- -------------- --------
2,881 62.1400 13:47:17 LSE 784062
------------------- -------------------- -------------- --------
8,609 62.1400 13:47:49 LSE 784476
------------------- -------------------- -------------- --------
4,203 62.1400 13:47:49 LSE 784478
------------------- -------------------- -------------- --------
4,965 62.1400 13:47:49 LSE 784473
------------------- -------------------- -------------- --------
634 62.1400 13:47:49 LSE 784471
------------------- -------------------- -------------- --------
6,564 62.1400 13:47:49 LSE 784452
------------------- -------------------- -------------- --------
5,109 62.1400 13:47:50 LSE 784493
------------------- -------------------- -------------- --------
1,746 62.1500 13:48:05 BATE 784628
------------------- -------------------- -------------- --------
5,000 62.1500 13:48:05 BATE 784626
------------------- -------------------- -------------- --------
1,247 62.1400 13:48:07 LSE 784647
------------------- -------------------- -------------- --------
5,994 62.1400 13:48:07 LSE 784645
------------------- -------------------- -------------- --------
14,813 62.1400 13:48:46 LSE 785309
------------------- -------------------- -------------- --------
14,499 62.1400 13:48:46 LSE 785307
------------------- -------------------- -------------- --------
1,412 62.1400 13:49:05 BATE 785479
------------------- -------------------- -------------- --------
2,484 62.1500 13:49:05 BATE 785483
------------------- -------------------- -------------- --------
2,847 62.1400 13:49:05 BATE 785481
------------------- -------------------- -------------- --------
8,136 62.1300 13:49:53 LSE 786259
------------------- -------------------- -------------- --------
11,152 62.1300 13:50:26 LSE 786653
------------------- -------------------- -------------- --------
14,673 62.1300 13:50:35 LSE 786828
------------------- -------------------- -------------- --------
6,737 62.1300 13:50:35 LSE 786826
------------------- -------------------- -------------- --------
12,878 62.1300 13:50:35 LSE 786824
------------------- -------------------- -------------- --------
11,426 62.1300 13:51:21 LSE 787442
------------------- -------------------- -------------- --------
5,000 62.1300 13:51:24 BATE 787478
------------------- -------------------- -------------- --------
26,759 62.1200 13:51:24 LSE 787476
------------------- -------------------- -------------- --------
15,114 62.1300 13:51:24 LSE 787472
------------------- -------------------- -------------- --------
6,679 62.1300 13:51:24 LSE 787474
------------------- -------------------- -------------- --------
4,005 62.1300 13:51:25 BATE 787499
------------------- -------------------- -------------- --------
4,100 62.1300 13:51:25 BATE 787497
------------------- -------------------- -------------- --------
3,943 62.1300 13:51:56 BATE 787882
------------------- -------------------- -------------- --------
6,471 62.1200 13:51:56 LSE 787880
------------------- -------------------- -------------- --------
3,605 62.1300 13:52:02 BATE 788363
------------------- -------------------- -------------- --------
18,400 62.1200 13:52:17 LSE 788635
------------------- -------------------- -------------- --------
15,451 62.1200 13:52:17 LSE 788633
------------------- -------------------- -------------- --------
19,946 62.1100 13:52:29 LSE 788765
------------------- -------------------- -------------- --------
7,295 62.1400 13:53:46 LSE 789950
------------------- -------------------- -------------- --------
15,371 62.1400 13:54:04 LSE 790184
------------------- -------------------- -------------- --------
1,629 62.1400 13:54:04 LSE 790182
------------------- -------------------- -------------- --------
12,048 62.1400 13:54:04 LSE 790186
------------------- -------------------- -------------- --------
2,804 62.1300 13:55:11 BATE 791178
------------------- -------------------- -------------- --------
1,451 62.1300 13:55:11 BATE 791180
------------------- -------------------- -------------- --------
4,431 62.1300 13:55:11 BATE 791150
------------------- -------------------- -------------- --------
5,092 62.1300 13:55:11 BATE 791148
------------------- -------------------- -------------- --------
2,334 62.1300 13:55:11 BATE 791139
------------------- -------------------- -------------- --------
10,174 62.1300 13:55:11 LSE 791137
------------------- -------------------- -------------- --------
8,499 62.1300 13:55:11 LSE 791135
------------------- -------------------- -------------- --------
8,500 62.1300 13:55:11 LSE 791133
------------------- -------------------- -------------- --------
2,462 62.1300 13:55:11 BATE 791131
------------------- -------------------- -------------- --------
438 62.1400 13:56:14 BATE 792628
------------------- -------------------- -------------- --------
1,658 62.1400 13:56:14 BATE 792626
------------------- -------------------- -------------- --------
24,197 62.1400 13:57:43 LSE 793834
------------------- -------------------- -------------- --------
2,228 62.1400 13:57:43 BATE 793832
------------------- -------------------- -------------- --------
10,507 62.1300 13:57:52 BATE 794123
------------------- -------------------- -------------- --------
1,727 62.1300 13:57:52 BATE 794121
------------------- -------------------- -------------- --------
2,095 62.1300 13:57:52 BATE 794119
------------------- -------------------- -------------- --------
2,203 62.1300 13:57:52 BATE 794116
------------------- -------------------- -------------- --------
7,201 62.1300 13:57:52 LSE 794114
------------------- -------------------- -------------- --------
17,000 62.1300 13:57:52 LSE 794112
------------------- -------------------- -------------- --------
5,447 62.1300 13:57:52 LSE 794110
------------------- -------------------- -------------- --------
2,346 62.1300 13:57:52 BATE 794108
------------------- -------------------- -------------- --------
3,197 62.1300 13:58:46 BATE 794944
------------------- -------------------- -------------- --------
3,200 62.1300 13:58:47 BATE 794946
------------------- -------------------- -------------- --------
17,329 62.1200 14:00:06 LSE 796094
------------------- -------------------- -------------- --------
11,444 62.1200 14:00:06 LSE 796092
------------------- -------------------- -------------- --------
15,000 62.1200 14:00:06 LSE 796090
------------------- -------------------- -------------- --------
3,647 62.1300 14:01:22 BATE 797262
------------------- -------------------- -------------- --------
3,647 62.1300 14:01:22 BATE 797260
------------------- -------------------- -------------- --------
27,091 62.1300 14:01:22 LSE 797258
------------------- -------------------- -------------- --------
2,229 62.1300 14:01:22 BATE 797256
------------------- -------------------- -------------- --------
5,000 62.1300 14:01:25 BATE 797297
------------------- -------------------- -------------- --------
5,000 62.1300 14:01:29 BATE 797355
------------------- -------------------- -------------- --------
3,366 62.1200 14:01:31 LSE 797410
------------------- -------------------- -------------- --------
3,127 62.1300 14:01:46 BATE 797616
------------------- -------------------- -------------- --------
6,473 62.1200 14:03:23 LSE 799371
------------------- -------------------- -------------- --------
12,318 62.1200 14:03:25 LSE 799393
------------------- -------------------- -------------- --------
2,479 62.1200 14:03:45 LSE 799695
------------------- -------------------- -------------- --------
15,766 62.1200 14:03:55 LSE 799873
------------------- -------------------- -------------- --------
13,038 62.1200 14:03:55 LSE 799871
------------------- -------------------- -------------- --------
2,039 62.1200 14:03:55 BATE 799864
------------------- -------------------- -------------- --------
20,237 62.1200 14:03:55 LSE 799867
------------------- -------------------- -------------- --------
12,650 62.1200 14:03:55 LSE 799869
------------------- -------------------- -------------- --------
3,688 62.1200 14:04:28 LSE 800423
------------------- -------------------- -------------- --------
13,230 62.1200 14:04:49 LSE 800733
------------------- -------------------- -------------- --------
31,001 62.1200 14:04:49 LSE 800731
------------------- -------------------- -------------- --------
8,500 62.1200 14:04:49 LSE 800729
------------------- -------------------- -------------- --------
2,180 62.1200 14:04:49 LSE 800727
------------------- -------------------- -------------- --------
2,070 62.1200 14:04:49 BATE 800725
------------------- -------------------- -------------- --------
5,000 62.1200 14:04:51 BATE 800752
------------------- -------------------- -------------- --------
1,333 62.1200 14:04:52 BATE 800767
------------------- -------------------- -------------- --------
2,142 62.1100 14:05:15 BATE 801045
------------------- -------------------- -------------- --------
2,085 62.1100 14:05:15 CHIX 801039
------------------- -------------------- -------------- --------
1,060 62.1100 14:05:15 CHIX 801042
------------------- -------------------- -------------- --------
6,000 62.1100 14:05:47 CHIX 801464
------------------- -------------------- -------------- --------
15,679 62.1100 14:05:47 LSE 801462
------------------- -------------------- -------------- --------
2,954 62.1100 14:05:47 CHIX 801460
------------------- -------------------- -------------- --------
2,228 62.1100 14:05:47 CHIX 801458
------------------- -------------------- -------------- --------
2,201 62.1100 14:05:47 CHIX 801428
------------------- -------------------- -------------- --------
2,325 62.1100 14:05:47 CHIX 801430
------------------- -------------------- -------------- --------
2,467 62.1100 14:05:47 BATE 801432
------------------- -------------------- -------------- --------
2,552 62.1100 14:05:47 CHIX 801434
------------------- -------------------- -------------- --------
2,078 62.1100 14:05:47 CHIX 801436
------------------- -------------------- -------------- --------
2,453 62.1100 14:05:47 CHIX 801438
------------------- -------------------- -------------- --------
2,241 62.1100 14:05:47 CHIX 801440
------------------- -------------------- -------------- --------
2,185 62.1100 14:05:47 CHIX 801442
------------------- -------------------- -------------- --------
2,425 62.1100 14:05:47 CHIX 801444
------------------- -------------------- -------------- --------
2,077 62.1100 14:05:47 CHIX 801446
------------------- -------------------- -------------- --------
20 62.1100 14:05:47 CHIX 801448
------------------- -------------------- -------------- --------
2,215 62.1100 14:05:47 CHIX 801450
------------------- -------------------- -------------- --------
2,044 62.1100 14:05:47 CHIX 801452
------------------- -------------------- -------------- --------
35,338 62.1100 14:05:47 LSE 801454
------------------- -------------------- -------------- --------
2,416 62.1100 14:05:47 CHIX 801456
------------------- -------------------- -------------- --------
1,325 62.1100 14:05:47 CHIX 801426
------------------- -------------------- -------------- --------
24,427 62.1100 14:05:49 CHIX 801503
------------------- -------------------- -------------- --------
3,476 62.1100 14:05:52 CHIX 801562
------------------- -------------------- -------------- --------
13,732 62.1100 14:05:52 CHIX 801530
------------------- -------------------- -------------- --------
5,000 62.1100 14:05:52 CHIX 801528
------------------- -------------------- -------------- --------
6,000 62.1100 14:05:52 CHIX 801526
------------------- -------------------- -------------- --------
2,061 62.1100 14:05:52 BATE 801524
------------------- -------------------- -------------- --------
23,316 62.1100 14:05:52 CHIX 801522
------------------- -------------------- -------------- --------
3,551 62.1100 14:05:52 CHIX 801520
------------------- -------------------- -------------- --------
2,784 62.1100 14:05:56 CHIX 801614
------------------- -------------------- -------------- --------
2,380 62.1200 14:07:20 BATE 802860
------------------- -------------------- -------------- --------
48,359 62.1200 14:07:20 LSE 802862
------------------- -------------------- -------------- --------
18,023 62.1100 14:07:42 LSE 803138
------------------- -------------------- -------------- --------
4,746 62.1100 14:07:47 LSE 803191
------------------- -------------------- -------------- --------
2,430 62.1200 14:08:16 BATE 803664
------------------- -------------------- -------------- --------
11,892 62.1200 14:08:49 LSE 804187
------------------- -------------------- -------------- --------
12,500 62.1200 14:08:49 LSE 804190
------------------- -------------------- -------------- --------
10,300 62.1200 14:08:49 LSE 804192
------------------- -------------------- -------------- --------
7,923 62.1200 14:08:49 LSE 804194
------------------- -------------------- -------------- --------
13,792 62.1200 14:08:49 LSE 804169
------------------- -------------------- -------------- --------
19,548 62.1200 14:08:49 LSE 804167
------------------- -------------------- -------------- --------
10,288 62.1200 14:08:49 LSE 804165
------------------- -------------------- -------------- --------
2,651 62.1200 14:08:49 LSE 804163
------------------- -------------------- -------------- --------
2,215 62.1200 14:08:49 BATE 804161
------------------- -------------------- -------------- --------
2,024 62.1200 14:09:33 BATE 805035
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805136
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805134
------------------- -------------------- -------------- --------
1,705 62.1200 14:09:40 BATE 805132
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805130
------------------- -------------------- -------------- --------
1,737 62.1200 14:09:40 BATE 805127
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805125
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805121
------------------- -------------------- -------------- --------
1,759 62.1200 14:09:40 BATE 805123
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805119
------------------- -------------------- -------------- --------
1,781 62.1200 14:09:40 BATE 805115
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805113
------------------- -------------------- -------------- --------
1,793 62.1200 14:09:40 BATE 805111
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805109
------------------- -------------------- -------------- --------
1,800 62.1200 14:09:40 BATE 805107
------------------- -------------------- -------------- --------
1,344 62.1200 14:09:40 BATE 805105
------------------- -------------------- -------------- --------
4,700 62.1200 14:09:41 BATE 805191
------------------- -------------------- -------------- --------
5,000 62.1200 14:09:41 BATE 805189
------------------- -------------------- -------------- --------
28,739 62.1200 14:10:00 LSE 805345
------------------- -------------------- -------------- --------
2,152 62.1200 14:10:55 BATE 806093
------------------- -------------------- -------------- --------
5,000 62.1200 14:11:06 BATE 806226
------------------- -------------------- -------------- --------
5,000 62.1200 14:12:04 BATE 806957
------------------- -------------------- -------------- --------
7,063 62.1100 14:12:10 LSE 807072
------------------- -------------------- -------------- --------
7,212 62.1300 14:13:14 LSE 808090
------------------- -------------------- -------------- --------
2,452 62.1600 14:15:28 BATE 810114
------------------- -------------------- -------------- --------
2,458 62.1600 14:15:28 BATE 810112
------------------- -------------------- -------------- --------
2,348 62.1600 14:15:28 BATE 810110
------------------- -------------------- -------------- --------
2,398 62.1600 14:15:28 BATE 810108
------------------- -------------------- -------------- --------
2,152 62.1600 14:15:28 BATE 810106
------------------- -------------------- -------------- --------
2,134 62.1600 14:15:28 BATE 810104
------------------- -------------------- -------------- --------
2,064 62.1600 14:15:28 BATE 810102
------------------- -------------------- -------------- --------
2,362 62.1600 14:15:28 BATE 810100
------------------- -------------------- -------------- --------
2,310 62.1600 14:15:28 BATE 810098
------------------- -------------------- -------------- --------
2,192 62.1600 14:15:28 BATE 810096
------------------- -------------------- -------------- --------
2,154 62.1600 14:15:28 BATE 810094
------------------- -------------------- -------------- --------
2,307 62.1600 14:15:28 BATE 810092
------------------- -------------------- -------------- --------
2,161 62.1600 14:15:28 BATE 810090
------------------- -------------------- -------------- --------
433 62.1600 14:15:31 BATE 810187
------------------- -------------------- -------------- --------
1,717 62.1600 14:15:31 BATE 810189
------------------- -------------------- -------------- --------
6,400 62.1600 14:16:12 BATE 810731
------------------- -------------------- -------------- --------
1,389 62.1600 14:16:12 BATE 810729
------------------- -------------------- -------------- --------
1,389 62.1600 14:16:12 BATE 810724
------------------- -------------------- -------------- --------
5,700 62.1600 14:16:12 BATE 810726
------------------- -------------------- -------------- --------
11,020 62.1500 14:16:30 LSE 810995
------------------- -------------------- -------------- --------
2,800 62.1800 14:17:30 LSE 811784
------------------- -------------------- -------------- --------
14,301 62.1800 14:17:30 LSE 811782
------------------- -------------------- -------------- --------
7,103 62.1800 14:17:30 LSE 811780
------------------- -------------------- -------------- --------
12,500 62.1800 14:17:30 LSE 811778
------------------- -------------------- -------------- --------
9,412 62.1800 14:17:30 LSE 811776
------------------- -------------------- -------------- --------
12,769 62.1700 14:17:55 LSE 812082
------------------- -------------------- -------------- --------
15,300 62.1700 14:17:55 LSE 812080
------------------- -------------------- -------------- --------
73,575 62.1700 14:17:55 LSE 812084
------------------- -------------------- -------------- --------
2,082 62.1700 14:18:12 BATE 812340
------------------- -------------------- -------------- --------
2,301 62.1700 14:18:23 BATE 812615
------------------- -------------------- -------------- --------
4,744 62.1700 14:18:24 BATE 812626
------------------- -------------------- -------------- --------
5,000 62.1700 14:18:24 BATE 812624
------------------- -------------------- -------------- --------
3,357 62.1700 14:19:09 BATE 813097
------------------- -------------------- -------------- --------
67,709 62.1700 14:19:09 LSE 813095
------------------- -------------------- -------------- --------
5,000 62.1700 14:19:11 BATE 813132
------------------- -------------------- -------------- --------
3,510 62.1500 14:19:19 LSE 813262
------------------- -------------------- -------------- --------
63,549 62.1600 14:19:19 LSE 813258
------------------- -------------------- -------------- --------
4,771 62.1600 14:19:19 LSE 813260
------------------- -------------------- -------------- --------
6,461 62.1500 14:19:35 LSE 813482
------------------- -------------------- -------------- --------
5,000 62.1700 14:20:25 BATE 814269
------------------- -------------------- -------------- --------
5,000 62.1700 14:20:32 BATE 814385
------------------- -------------------- -------------- --------
6,477 62.1600 14:20:33 LSE 814410
------------------- -------------------- -------------- --------
3,927 62.1700 14:21:02 BATE 814760
------------------- -------------------- -------------- --------
2,007 62.1600 14:21:29 LSE 815229
------------------- -------------------- -------------- --------
2,192 62.1600 14:21:39 BATE 815379
------------------- -------------------- -------------- --------
48,357 62.1600 14:21:39 LSE 815371
------------------- -------------------- -------------- --------
13,715 62.1600 14:21:39 LSE 815373
------------------- -------------------- -------------- --------
5,730 62.1600 14:21:39 LSE 815377
------------------- -------------------- -------------- --------
13,884 62.1600 14:21:39 LSE 815375
------------------- -------------------- -------------- --------
4,546 62.1600 14:21:51 BATE 815551
------------------- -------------------- -------------- --------
861 62.1600 14:22:40 BATE 816488
------------------- -------------------- -------------- --------
1,212 62.1600 14:22:40 BATE 816486
------------------- -------------------- -------------- --------
23,635 62.1500 14:22:40 LSE 816480
------------------- -------------------- -------------- --------
34,903 62.1500 14:22:40 LSE 816478
------------------- -------------------- -------------- --------
5,000 62.1700 14:23:51 BATE 817864
------------------- -------------------- -------------- --------
5,000 62.1700 14:24:57 BATE 819075
------------------- -------------------- -------------- --------
98 62.1700 14:24:57 BATE 819067
------------------- -------------------- -------------- --------
2,172 62.1700 14:24:57 BATE 819069
------------------- -------------------- -------------- --------
84,756 62.1700 14:24:57 LSE 819071
------------------- -------------------- -------------- --------
8,271 62.1700 14:24:57 LSE 819073
------------------- -------------------- -------------- --------
5,000 62.1700 14:25:40 BATE 819902
------------------- -------------------- -------------- --------
62,902 62.1700 14:25:40 LSE 819872
------------------- -------------------- -------------- --------
5,000 62.1700 14:25:41 BATE 819906
------------------- -------------------- -------------- --------
5,000 62.1700 14:25:42 BATE 819957
------------------- -------------------- -------------- --------
3,463 62.1700 14:25:49 BATE 820083
------------------- -------------------- -------------- --------
18,876 62.1600 14:25:50 LSE 820100
------------------- -------------------- -------------- --------
3,957 62.1600 14:26:32 LSE 820734
------------------- -------------------- -------------- --------
8,088 62.1600 14:26:32 LSE 820736
------------------- -------------------- -------------- --------
18,724 62.1600 14:26:32 LSE 820738
------------------- -------------------- -------------- --------
38,463 62.1600 14:26:32 LSE 820740
------------------- -------------------- -------------- --------
6,982 62.1500 14:26:34 LSE 820816
------------------- -------------------- -------------- --------
2,959 62.1700 14:27:03 BATE 821261
------------------- -------------------- -------------- --------
5,000 62.1700 14:27:03 BATE 821259
------------------- -------------------- -------------- --------
3,329 62.1700 14:27:11 BATE 821360
------------------- -------------------- -------------- --------
55,341 62.1600 14:27:32 LSE 821756
------------------- -------------------- -------------- --------
10,159 62.1500 14:28:12 LSE 822489
------------------- -------------------- -------------- --------
31,399 62.1500 14:28:12 LSE 822491
------------------- -------------------- -------------- --------
13,900 62.1500 14:28:12 LSE 822482
------------------- -------------------- -------------- --------
61,446 62.1500 14:28:12 LSE 822465
------------------- -------------------- -------------- --------
3,161 62.1500 14:28:15 BATE 822611
------------------- -------------------- -------------- --------
5,000 62.1500 14:28:15 BATE 822609
------------------- -------------------- -------------- --------
2,151 62.1500 14:28:28 BATE 822852
------------------- -------------------- -------------- --------
1,335 62.1500 14:29:00 BATE 823385
------------------- -------------------- -------------- --------
1,335 62.1500 14:29:00 BATE 823382
------------------- -------------------- -------------- --------
1,335 62.1500 14:29:00 BATE 823378
------------------- -------------------- -------------- --------
11,000 62.1400 14:29:29 LSE 823870
------------------- -------------------- -------------- --------
12,605 62.1400 14:29:29 LSE 823872
------------------- -------------------- -------------- --------
27,546 62.1400 14:29:29 LSE 823868
------------------- -------------------- -------------- --------
16,145 62.1400 14:29:29 LSE 823866
------------------- -------------------- -------------- --------
16,471 62.1400 14:30:07 LSE 826344
------------------- -------------------- -------------- --------
3,945 62.1400 14:30:07 LSE 826342
------------------- -------------------- -------------- --------
8,499 62.1400 14:30:07 LSE 826340
------------------- -------------------- -------------- --------
25,499 62.1400 14:30:07 LSE 826338
------------------- -------------------- -------------- --------
2,264 62.1400 14:30:07 BATE 826336
------------------- -------------------- -------------- --------
45,849 62.1300 14:30:09 LSE 826583
------------------- -------------------- -------------- --------
2,101 62.1300 14:30:09 BATE 826581
------------------- -------------------- -------------- --------
9,360 62.1600 14:31:39 LSE 830216
------------------- -------------------- -------------- --------
11,499 62.1600 14:31:39 LSE 830210
------------------- -------------------- -------------- --------
13,322 62.1600 14:31:39 LSE 830208
------------------- -------------------- -------------- --------
2,202 62.1600 14:31:39 BATE 830202
------------------- -------------------- -------------- --------
22,135 62.1600 14:31:39 LSE 830206
------------------- -------------------- -------------- --------
25,499 62.1600 14:31:39 LSE 830204
------------------- -------------------- -------------- --------
4,600 62.1700 14:32:01 BATE 830779
------------------- -------------------- -------------- --------
5,000 62.1700 14:32:01 BATE 830777
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830869
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830867
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830865
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830863
------------------- -------------------- -------------- --------
1,178 62.1700 14:32:03 BATE 830861
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830859
------------------- -------------------- -------------- --------
1,440 62.1700 14:32:03 BATE 830853
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830851
------------------- -------------------- -------------- --------
1,813 62.1700 14:32:03 BATE 830849
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830847
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830843
------------------- -------------------- -------------- --------
1,952 62.1700 14:32:03 BATE 830845
------------------- -------------------- -------------- --------
2,023 62.1700 14:32:03 BATE 830841
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830839
------------------- -------------------- -------------- --------
2,066 62.1700 14:32:03 BATE 830837
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830835
------------------- -------------------- -------------- --------
2,085 62.1700 14:32:03 BATE 830833
------------------- -------------------- -------------- --------
1,414 62.1700 14:32:03 BATE 830831
------------------- -------------------- -------------- --------
4,373 62.1800 14:32:32 BATE 831702
------------------- -------------------- -------------- --------
6,834 62.1800 14:32:32 BATE 831700
------------------- -------------------- -------------- --------
15,032 62.1700 14:32:32 LSE 831698
------------------- -------------------- -------------- --------
48,140 62.1700 14:32:32 LSE 831696
------------------- -------------------- -------------- --------
3,786 62.1700 14:32:32 LSE 831694
------------------- -------------------- -------------- --------
26,917 62.2000 14:33:22 LSE 833036
------------------- -------------------- -------------- --------
25,499 62.2000 14:33:22 LSE 833033
------------------- -------------------- -------------- --------
9,154 62.2000 14:33:22 LSE 833031
------------------- -------------------- -------------- --------
15,364 62.2000 14:33:22 LSE 833021
------------------- -------------------- -------------- --------
82,708 62.2000 14:33:22 LSE 833019
------------------- -------------------- -------------- --------
10,036 62.1900 14:33:30 LSE 833287
------------------- -------------------- -------------- --------
15,890 62.1900 14:33:30 LSE 833275
------------------- -------------------- -------------- --------
54,614 62.1900 14:33:30 LSE 833266
------------------- -------------------- -------------- --------
2,191 62.1900 14:33:30 BATE 833261
------------------- -------------------- -------------- --------
3,810 62.1900 14:33:30 LSE 833264
------------------- -------------------- -------------- --------
5,000 62.1900 14:33:50 BATE 833818
------------------- -------------------- -------------- --------
5,000 62.1900 14:33:50 BATE 833816
------------------- -------------------- -------------- --------
5,200 62.1900 14:33:56 BATE 833940
------------------- -------------------- -------------- --------
5,000 62.1900 14:33:56 BATE 833938
------------------- -------------------- -------------- --------
12,500 62.2000 14:35:03 LSE 835682
------------------- -------------------- -------------- --------
13,900 62.2000 14:35:03 LSE 835680
------------------- -------------------- -------------- --------
2,135 62.2000 14:35:03 BATE 835672
------------------- -------------------- -------------- --------
19,394 62.2000 14:35:03 LSE 835674
------------------- -------------------- -------------- --------
25,011 62.2000 14:35:03 LSE 835676
------------------- -------------------- -------------- --------
18,411 62.2000 14:35:03 LSE 835678
------------------- -------------------- -------------- --------
43,224 62.2000 14:36:20 LSE 838652
------------------- -------------------- -------------- --------
2,051 62.2100 14:36:36 BATE 839152
------------------- -------------------- -------------- --------
2,031 62.2100 14:36:36 BATE 839150
------------------- -------------------- -------------- --------
2,113 62.2100 14:36:36 BATE 839147
------------------- -------------------- -------------- --------
2,397 62.2100 14:36:36 BATE 839145
------------------- -------------------- -------------- --------
2,012 62.2100 14:36:36 BATE 839142
------------------- -------------------- -------------- --------
2,097 62.2100 14:36:36 BATE 839140
------------------- -------------------- -------------- --------
2,268 62.2100 14:36:36 BATE 839138
------------------- -------------------- -------------- --------
2,433 62.2100 14:36:36 BATE 839136
------------------- -------------------- -------------- --------
2,225 62.2100 14:36:36 BATE 839134
------------------- -------------------- -------------- --------
2,234 62.2100 14:36:36 BATE 839130
------------------- -------------------- -------------- --------
2,271 62.2100 14:36:37 BATE 839201
------------------- -------------------- -------------- --------
59,002 62.2300 14:37:26 LSE 840840
------------------- -------------------- -------------- --------
4,923 62.2300 14:37:26 LSE 840838
------------------- -------------------- -------------- --------
2,213 62.2300 14:37:50 BATE 841613
------------------- -------------------- -------------- --------
8,499 62.2300 14:37:50 LSE 841607
------------------- -------------------- -------------- --------
19,331 62.2300 14:37:50 LSE 841609
------------------- -------------------- -------------- --------
60,555 62.2300 14:37:50 LSE 841611
------------------- -------------------- -------------- --------
2,335 62.2300 14:37:50 BATE 841605
------------------- -------------------- -------------- --------
5,000 62.2300 14:37:56 BATE 841768
------------------- -------------------- -------------- --------
4,665 62.2200 14:37:56 LSE 841766
------------------- -------------------- -------------- --------
4,588 62.2300 14:38:02 BATE 841889
------------------- -------------------- -------------- --------
5,000 62.2300 14:38:02 BATE 841887
------------------- -------------------- -------------- --------
4,600 62.2300 14:38:04 BATE 842016
------------------- -------------------- -------------- --------
5,000 62.2300 14:38:04 BATE 842014
------------------- -------------------- -------------- --------
5,000 62.2300 14:38:10 BATE 842207
------------------- -------------------- -------------- --------
105 62.2300 14:38:10 BATE 842209
------------------- -------------------- -------------- --------
9,245 62.2200 14:38:13 LSE 842311
------------------- -------------------- -------------- --------
4,003 62.2200 14:38:13 LSE 842309
------------------- -------------------- -------------- --------
9,223 62.2400 14:38:43 LSE 843157
------------------- -------------------- -------------- --------
7,599 62.2500 14:38:47 LSE 843233
------------------- -------------------- -------------- --------
32,040 62.2500 14:38:47 LSE 843231
------------------- -------------------- -------------- --------
7,331 62.2500 14:38:47 LSE 843229
------------------- -------------------- -------------- --------
6,133 62.2500 14:38:47 LSE 843227
------------------- -------------------- -------------- --------
4,955 62.2400 14:38:53 LSE 843353
------------------- -------------------- -------------- --------
5,500 62.2700 14:40:09 BATE 845198
------------------- -------------------- -------------- --------
5,000 62.2700 14:40:09 BATE 845196
------------------- -------------------- -------------- --------
11,196 62.2700 14:40:09 LSE 845190
------------------- -------------------- -------------- --------
8,499 62.2700 14:40:09 LSE 845192
------------------- -------------------- -------------- --------
60,072 62.2700 14:40:09 LSE 845194
------------------- -------------------- -------------- --------
2,303 62.2700 14:40:09 BATE 845188
------------------- -------------------- -------------- --------
4,637 62.2700 14:40:50 LSE 846090
------------------- -------------------- -------------- --------
9,241 62.2700 14:41:03 LSE 846364
------------------- -------------------- -------------- --------
4,418 62.2700 14:41:03 LSE 846362
------------------- -------------------- -------------- --------
7,815 62.2800 14:41:04 LSE 846486
------------------- -------------------- -------------- --------
12,500 62.2800 14:41:04 LSE 846484
------------------- -------------------- -------------- --------
32,040 62.2800 14:41:04 LSE 846482
------------------- -------------------- -------------- --------
54,991 62.2700 14:41:10 LSE 846668
------------------- -------------------- -------------- --------
21,441 62.2700 14:41:10 LSE 846666
------------------- -------------------- -------------- --------
15,357 62.2700 14:41:10 LSE 846670
------------------- -------------------- -------------- --------
2,410 62.2600 14:41:15 BATE 846804
------------------- -------------------- -------------- --------
66,572 62.2600 14:41:15 LSE 846802
------------------- -------------------- -------------- --------
2,263 62.2600 14:41:15 BATE 846800
------------------- -------------------- -------------- --------
2,434 62.2600 14:41:16 BATE 846873
------------------- -------------------- -------------- --------
2,182 62.2600 14:41:16 BATE 846859
------------------- -------------------- -------------- --------
2,038 62.2600 14:41:16 BATE 846810
------------------- -------------------- -------------- --------
2,092 62.2600 14:41:16 BATE 846806
------------------- -------------------- -------------- --------
2,343 62.2500 14:41:32 BATE 847266
------------------- -------------------- -------------- --------
2,733 62.2500 14:41:32 LSE 847259
------------------- -------------------- -------------- --------
9,500 62.2500 14:41:32 LSE 847257
------------------- -------------------- -------------- --------
12,500 62.2500 14:41:32 LSE 847255
------------------- -------------------- -------------- --------
12,883 62.2500 14:41:32 LSE 847253
------------------- -------------------- -------------- --------
9,500 62.2500 14:41:32 LSE 847251
------------------- -------------------- -------------- --------
2,143 62.2500 14:41:32 BATE 847249
------------------- -------------------- -------------- --------
53,067 62.2500 14:41:32 LSE 847247
------------------- -------------------- -------------- --------
30,442 62.2300 14:41:35 LSE 847449
------------------- -------------------- -------------- --------
2,416 62.2200 14:41:56 BATE 848022
------------------- -------------------- -------------- --------
1,949 62.2300 14:42:47 BATE 849526
------------------- -------------------- -------------- --------
2,380 62.2400 14:43:10 BATE 850121
------------------- -------------------- -------------- --------
5,000 62.2400 14:43:14 BATE 850243
------------------- -------------------- -------------- --------
5,000 62.2400 14:43:14 BATE 850241
------------------- -------------------- -------------- --------
142 62.3000 14:44:44 LSE 852656
------------------- -------------------- -------------- --------
1,239 62.3000 14:44:44 LSE 852654
------------------- -------------------- -------------- --------
5,517 62.3000 14:44:44 LSE 852652
------------------- -------------------- -------------- --------
15,037 62.3000 14:44:44 LSE 852650
------------------- -------------------- -------------- --------
12,500 62.3100 14:45:02 LSE 853102
------------------- -------------------- -------------- --------
13,600 62.3100 14:45:02 LSE 853100
------------------- -------------------- -------------- --------
15,019 62.3100 14:45:02 LSE 853098
------------------- -------------------- -------------- --------
2,151 62.3100 14:45:02 BATE 853094
------------------- -------------------- -------------- --------
2,490 62.3200 14:45:50 BATE 854568
------------------- -------------------- -------------- --------
12,500 62.3200 14:45:50 LSE 854560
------------------- -------------------- -------------- --------
21,379 62.3200 14:45:50 LSE 854556
------------------- -------------------- -------------- --------
14,458 62.3200 14:45:50 LSE 854558
------------------- -------------------- -------------- --------
7,306 62.3200 14:45:50 LSE 854562
------------------- -------------------- -------------- --------
2,000 62.3200 14:45:50 LSE 854564
------------------- -------------------- -------------- --------
14,155 62.3200 14:45:50 LSE 854566
------------------- -------------------- -------------- --------
2,375 62.3200 14:45:50 BATE 854554
------------------- -------------------- -------------- --------
15,330 62.3200 14:45:50 LSE 854552
------------------- -------------------- -------------- --------
18,662 62.3200 14:45:50 LSE 854550
------------------- -------------------- -------------- --------
16,299 62.3200 14:45:50 LSE 854548
------------------- -------------------- -------------- --------
26,884 62.3200 14:45:50 LSE 854546
------------------- -------------------- -------------- --------
8,499 62.3200 14:45:50 LSE 854542
------------------- -------------------- -------------- --------
9,866 62.3200 14:45:50 LSE 854540
------------------- -------------------- -------------- --------
2,077 62.3200 14:45:50 BATE 854538
------------------- -------------------- -------------- --------
34,337 62.3200 14:45:51 LSE 854579
------------------- -------------------- -------------- --------
7,294 62.3200 14:45:51 LSE 854577
------------------- -------------------- -------------- --------
4,072 62.3800 14:47:12 LSE 856790
------------------- -------------------- -------------- --------
400 62.3800 14:47:14 LSE 856912
------------------- -------------------- -------------- --------
15,331 62.3800 14:47:38 LSE 857443
------------------- -------------------- -------------- --------
2,176 62.3800 14:47:38 BATE 857439
------------------- -------------------- -------------- --------
8,499 62.3800 14:47:38 LSE 857430
------------------- -------------------- -------------- --------
2,453 62.3800 14:47:38 BATE 857424
------------------- -------------------- -------------- --------
7,500 62.3800 14:47:38 LSE 857426
------------------- -------------------- -------------- --------
4,444 62.3800 14:47:38 LSE 857428
------------------- -------------------- -------------- --------
13,549 62.3800 14:47:38 LSE 857432
------------------- -------------------- -------------- --------
8,828 62.3800 14:47:38 LSE 857436
------------------- -------------------- -------------- --------
24,528 62.3800 14:47:38 LSE 857434
------------------- -------------------- -------------- --------
6,100 62.3800 14:47:39 BATE 857487
------------------- -------------------- -------------- --------
5,000 62.3800 14:47:39 BATE 857485
------------------- -------------------- -------------- --------
35 62.4100 14:49:33 LSE 860394
------------------- -------------------- -------------- --------
5,558 62.4100 14:49:33 LSE 860392
------------------- -------------------- -------------- --------
27,752 62.4100 14:49:33 LSE 860390
------------------- -------------------- -------------- --------
30,091 62.4200 14:49:33 LSE 860383
------------------- -------------------- -------------- --------
59,997 62.4200 14:49:33 LSE 860385
------------------- -------------------- -------------- --------
2,152 62.4200 14:49:33 BATE 860381
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:46 BATE 860764
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:46 BATE 860766
------------------- -------------------- -------------- --------
16,333 62.4000 14:49:46 LSE 860762
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:46 BATE 860760
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:46 BATE 860758
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:58 BATE 861122
------------------- -------------------- -------------- --------
5,154 62.4100 14:49:58 BATE 861120
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:58 BATE 861118
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:58 BATE 861103
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:58 BATE 861100
------------------- -------------------- -------------- --------
5,000 62.4100 14:49:58 BATE 861098
------------------- -------------------- -------------- --------
5,700 62.4200 14:50:03 BATE 861268
------------------- -------------------- -------------- --------
5,000 62.4200 14:50:03 BATE 861266
------------------- -------------------- -------------- --------
12,400 62.4200 14:50:31 LSE 862040
------------------- -------------------- -------------- --------
12,500 62.4200 14:50:31 LSE 862042
------------------- -------------------- -------------- --------
40,820 62.4200 14:50:31 LSE 862044
------------------- -------------------- -------------- --------
30,712 62.4200 14:50:31 LSE 862022
------------------- -------------------- -------------- --------
42,919 62.4200 14:50:31 LSE 862020
------------------- -------------------- -------------- --------
13,357 62.4600 14:51:15 LSE 863528
------------------- -------------------- -------------- --------
47,408 62.4600 14:51:15 LSE 863526
------------------- -------------------- -------------- --------
1,087 62.4600 14:51:15 LSE 863524
------------------- -------------------- -------------- --------
14,993 62.5100 14:53:07 LSE 867278
------------------- -------------------- -------------- --------
17,999 62.5100 14:53:07 LSE 867276
------------------- -------------------- -------------- --------
10,850 62.5100 14:53:07 LSE 867274
------------------- -------------------- -------------- --------
3,650 62.5100 14:53:07 LSE 867272
------------------- -------------------- -------------- --------
19,631 62.5100 14:53:07 LSE 867270
------------------- -------------------- -------------- --------
17,543 62.5100 14:53:08 LSE 867293
------------------- -------------------- -------------- --------
12,800 62.5100 14:53:08 LSE 867291
------------------- -------------------- -------------- --------
12,500 62.5100 14:53:08 LSE 867289
------------------- -------------------- -------------- --------
15,538 62.5100 14:53:08 LSE 867287
------------------- -------------------- -------------- --------
47,492 62.5100 14:53:08 LSE 867285
------------------- -------------------- -------------- --------
67,123 62.5100 14:53:08 LSE 867280
------------------- -------------------- -------------- --------
14,992 62.5100 14:53:35 LSE 868009
------------------- -------------------- -------------- --------
13,242 62.5100 14:53:35 LSE 868007
------------------- -------------------- -------------- --------
13,242 62.5200 14:53:35 LSE 867998
------------------- -------------------- -------------- --------
1,343 62.5000 14:53:52 LSE 868565
------------------- -------------------- -------------- --------
17,000 62.5000 14:54:09 LSE 869157
------------------- -------------------- -------------- --------
6,835 62.5000 14:54:09 LSE 869159
------------------- -------------------- -------------- --------
400 62.5000 14:54:12 LSE 869225
------------------- -------------------- -------------- --------
26,343 62.5000 14:54:20 LSE 869513
------------------- -------------------- -------------- --------
686 62.5000 14:54:20 LSE 869511
------------------- -------------------- -------------- --------
27,802 62.4900 14:54:41 LSE 870161
------------------- -------------------- -------------- --------
13,679 62.5000 14:55:20 LSE 871226
------------------- -------------------- -------------- --------
594 62.5000 14:55:20 LSE 871230
------------------- -------------------- -------------- --------
12,500 62.5000 14:55:20 LSE 871228
------------------- -------------------- -------------- --------
7,773 62.5000 14:55:20 LSE 871224
------------------- -------------------- -------------- --------
3,186 62.5000 14:55:20 LSE 871222
------------------- -------------------- -------------- --------
16,633 62.5000 14:55:20 LSE 871220
------------------- -------------------- -------------- --------
1,277 62.4900 14:55:32 LSE 871543
------------------- -------------------- -------------- --------
1,170 62.4900 14:55:34 LSE 871571
------------------- -------------------- -------------- --------
2,052 62.4900 14:55:40 LSE 871890
------------------- -------------------- -------------- --------
4,055 62.4900 14:55:40 LSE 871888
------------------- -------------------- -------------- --------
3,549 62.5100 14:56:56 LSE 873770
------------------- -------------------- -------------- --------
10,800 62.5500 14:59:13 LSE 877565
------------------- -------------------- -------------- --------
13,168 62.5500 14:59:13 LSE 877567
------------------- -------------------- -------------- --------
12,500 62.5500 14:59:13 LSE 877569
------------------- -------------------- -------------- --------
17,874 62.5500 14:59:13 LSE 877571
------------------- -------------------- -------------- --------
9,321 62.5600 14:59:13 LSE 877573
------------------- -------------------- -------------- --------
47,662 62.5600 14:59:13 LSE 877558
------------------- -------------------- -------------- --------
13,745 62.5600 14:59:13 LSE 877556
------------------- -------------------- -------------- --------
41,018 62.5500 14:59:19 LSE 877760
------------------- -------------------- -------------- --------
12,247 62.5400 14:59:21 LSE 877903
------------------- -------------------- -------------- --------
17,874 62.5400 14:59:21 LSE 877901
------------------- -------------------- -------------- --------
1,346 62.5400 14:59:21 LSE 877890
------------------- -------------------- -------------- --------
20,877 62.5400 14:59:21 LSE 877892
------------------- -------------------- -------------- --------
1,218 62.5400 14:59:21 LSE 877886
------------------- -------------------- -------------- --------
22,270 62.5400 14:59:21 LSE 877884
------------------- -------------------- -------------- --------
10,087 62.5400 14:59:21 LSE 877882
------------------- -------------------- -------------- --------
2,437 62.5400 14:59:21 LSE 877880
------------------- -------------------- -------------- --------
4,250 62.5400 14:59:21 LSE 877878
------------------- -------------------- -------------- --------
8,500 62.5400 14:59:21 LSE 877876
------------------- -------------------- -------------- --------
25,319 62.5300 14:59:42 LSE 878426
------------------- -------------------- -------------- --------
27,673 62.5200 14:59:44 LSE 878537
------------------- -------------------- -------------- --------
25,182 62.5000 14:59:53 LSE 878794
------------------- -------------------- -------------- --------
22,724 62.4900 14:59:54 LSE 878818
------------------- -------------------- -------------- --------
2,400 62.4900 14:59:54 LSE 878816
------------------- -------------------- -------------- --------
16,676 62.4800 15:00:12 LSE 879667
------------------- -------------------- -------------- --------
7,937 62.4800 15:00:12 LSE 879669
------------------- -------------------- -------------- --------
34,245 62.5200 15:01:47 LSE 882270
------------------- -------------------- -------------- --------
15,644 62.5800 15:02:34 LSE 883617
------------------- -------------------- -------------- --------
14,673 62.5700 15:02:38 LSE 883706
------------------- -------------------- -------------- --------
12,750 62.5700 15:02:38 LSE 883704
------------------- -------------------- -------------- --------
1,837 62.5700 15:02:38 LSE 883708
------------------- -------------------- -------------- --------
9,855 62.5700 15:02:38 LSE 883702
------------------- -------------------- -------------- --------
13,942 62.5700 15:02:38 LSE 883700
------------------- -------------------- -------------- --------
44,252 62.5600 15:02:59 LSE 884284
------------------- -------------------- -------------- --------
41,035 62.5900 15:05:25 LSE 888108
------------------- -------------------- -------------- --------
37,627 62.5900 15:05:25 LSE 888110
------------------- -------------------- -------------- --------
5,508 62.5700 15:06:20 LSE 889464
------------------- -------------------- -------------- --------
57,053 62.5700 15:07:06 LSE 890616
------------------- -------------------- -------------- --------
32,864 62.5700 15:07:06 LSE 890618
------------------- -------------------- -------------- --------
12,132 62.5600 15:07:11 LSE 890750
------------------- -------------------- -------------- --------
20,533 62.5700 15:07:42 LSE 891653
------------------- -------------------- -------------- --------
45,587 62.5800 15:08:44 LSE 893337
------------------- -------------------- -------------- --------
24,433 62.5800 15:08:44 LSE 893335
------------------- -------------------- -------------- --------
22,008 62.5800 15:08:44 LSE 893333
------------------- -------------------- -------------- --------
2,329 62.5800 15:09:23 LSE 894419
------------------- -------------------- -------------- --------
17,212 62.5800 15:09:43 LSE 894912
------------------- -------------------- -------------- --------
3,500 62.5800 15:09:43 LSE 894910
------------------- -------------------- -------------- --------
7,500 62.5800 15:09:43 LSE 894908
------------------- -------------------- -------------- --------
12,500 62.5800 15:09:43 LSE 894904
------------------- -------------------- -------------- --------
95,944 62.5800 15:09:43 LSE 894902
------------------- -------------------- -------------- --------
20,497 62.5800 15:09:43 LSE 894906
------------------- -------------------- -------------- --------
13,209 62.5800 15:09:43 LSE 894896
------------------- -------------------- -------------- --------
82,735 62.5800 15:09:43 LSE 894894
------------------- -------------------- -------------- --------
35,397 62.5700 15:09:52 LSE 895163
------------------- -------------------- -------------- --------
30,990 62.5600 15:10:09 LSE 895559
------------------- -------------------- -------------- --------
8,736 62.5600 15:11:02 LSE 897241
------------------- -------------------- -------------- --------
351 62.5600 15:11:02 LSE 897237
------------------- -------------------- -------------- --------
6,000 62.5600 15:11:02 LSE 897239
------------------- -------------------- -------------- --------
54,163 62.5800 15:11:46 LSE 898409
------------------- -------------------- -------------- --------
48,817 62.5700 15:12:14 LSE 899311
------------------- -------------------- -------------- --------
50,137 62.5800 15:13:18 LSE 900915
------------------- -------------------- -------------- --------
5,571 62.5800 15:13:18 LSE 900913
------------------- -------------------- -------------- --------
50,072 62.5700 15:13:29 LSE 901416
------------------- -------------------- -------------- --------
40,476 62.5600 15:13:38 LSE 901659
------------------- -------------------- -------------- --------
3,027 62.5600 15:13:38 LSE 901657
------------------- -------------------- -------------- --------
1,775 62.5500 15:14:09 LSE 902726
------------------- -------------------- -------------- --------
12,500 62.5500 15:14:16 LSE 902907
------------------- -------------------- -------------- --------
3,154 62.5500 15:14:16 LSE 902909
------------------- -------------------- -------------- --------
14,470 62.5500 15:14:16 LSE 902905
------------------- -------------------- -------------- --------
18,349 62.5500 15:14:16 LSE 902903
------------------- -------------------- -------------- --------
10,043 62.5500 15:14:16 LSE 902901
------------------- -------------------- -------------- --------
29,413 62.5400 15:14:20 LSE 903034
------------------- -------------------- -------------- --------
27,518 62.5300 15:14:37 LSE 903375
------------------- -------------------- -------------- --------
21,603 62.5500 15:15:06 LSE 904208
------------------- -------------------- -------------- --------
100 62.5500 15:15:06 LSE 904206
------------------- -------------------- -------------- --------
22,063 62.5900 15:16:10 LSE 906021
------------------- -------------------- -------------- --------
12,500 62.5900 15:16:10 LSE 906019
------------------- -------------------- -------------- --------
13,700 62.5900 15:16:10 LSE 906017
------------------- -------------------- -------------- --------
35,928 62.5900 15:16:10 LSE 906015
------------------- -------------------- -------------- --------
16,823 62.5900 15:16:10 LSE 906013
------------------- -------------------- -------------- --------
19,477 62.5900 15:16:33 LSE 906630
------------------- -------------------- -------------- --------
3,444 62.5900 15:16:33 LSE 906628
------------------- -------------------- -------------- --------
863 62.4500 16:24:06 BATE 1042677
------------------- -------------------- -------------- --------
2,487 62.4500 16:24:06 BATE 1042675
------------------- -------------------- -------------- --------
19,622 62.4500 16:25:50 BATE 1047378
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047374
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047372
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047370
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047368
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047366
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047364
------------------- -------------------- -------------- --------
26,547 62.4500 16:25:50 BATE 1047362
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047360
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047358
------------------- -------------------- -------------- --------
5,000 62.4500 16:25:50 BATE 1047356
------------------- -------------------- -------------- --------
2,092 62.4500 16:25:50 BATE 1047342
------------------- -------------------- -------------- --------
2,057 62.4500 16:25:50 BATE 1047334
------------------- -------------------- -------------- --------
2,228 62.4500 16:25:50 BATE 1047336
------------------- -------------------- -------------- --------
2,390 62.4500 16:25:50 BATE 1047338
------------------- -------------------- -------------- --------
2,167 62.4500 16:25:50 BATE 1047340
------------------- -------------------- -------------- --------
2,482 62.4500 16:25:50 BATE 1047354
------------------- -------------------- -------------- --------
2,275 62.4500 16:25:50 BATE 1047344
------------------- -------------------- -------------- --------
2,276 62.4500 16:25:50 BATE 1047346
------------------- -------------------- -------------- --------
2,603 62.4500 16:25:50 BATE 1047348
------------------- -------------------- -------------- --------
3,490 62.4500 16:25:50 BATE 1047350
------------------- -------------------- -------------- --------
2,026 62.4500 16:25:50 BATE 1047352
------------------- -------------------- -------------- --------
2,347 62.4500 16:25:50 BATE 1047332
------------------- -------------------- -------------- --------
2,172 62.4500 16:25:50 BATE 1047330
------------------- -------------------- -------------- --------
2,127 62.4500 16:25:50 BATE 1047328
------------------- -------------------- -------------- --------
2,472 62.4500 16:25:50 BATE 1047326
------------------- -------------------- -------------- --------
2,165 62.4500 16:25:50 BATE 1047324
------------------- -------------------- -------------- --------
1,560 62.4500 16:25:50 BATE 1047322
------------------- -------------------- -------------- --------
19,622 62.4500 16:25:51 BATE 1047459
------------------- -------------------- -------------- --------
5,005 62.4500 16:25:51 BATE 1047457
------------------- -------------------- -------------- --------
13,062 62.4500 16:25:51 BATE 1047455
------------------- -------------------- -------------- --------
5,924 62.4500 16:25:53 BATE 1047709
------------------- -------------------- -------------- --------
5,750 62.4500 16:25:53 BATE 1047707
------------------- -------------------- -------------- --------
5,355 62.4500 16:25:53 BATE 1047705
------------------- -------------------- -------------- --------
16,707 62.4500 16:25:53 BATE 1047694
------------------- -------------------- -------------- --------
9,832 62.4500 16:25:53 BATE 1047686
------------------- -------------------- -------------- --------
5,882 62.4500 16:25:53 BATE 1047684
------------------- -------------------- -------------- --------
18,111 62.4500 16:25:55 BATE 1047787
------------------- -------------------- -------------- --------
2,030 62.4500 16:25:55 BATE 1047767
------------------- -------------------- -------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSQQLFFVDFXBBF
(END) Dow Jones Newswires
July 16, 2018 12:33 ET (16:33 GMT)
Grafico Azioni Lloyds Banking (LSE:LLOY)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Lloyds Banking (LSE:LLOY)
Storico
Da Apr 2023 a Apr 2024
