TIDMGLEN
RNS Number : 0878V
Glencore PLC
18 July 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 July 2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 6,829,264
Lowest price paid per share (GBp): 309.3500
Highest price paid per share (GBp): 317.8500
Volume weighted average price paid per share
(GBp): 314.8618
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 229,097,323 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (excluding treasury shares).
These share purchases form part of the Company's existing
buy-back programme, the first part of which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, as
announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 314.8125 4,489,078
---------------- ------------------
BATS 314.9821 1,118,861
---------------- ------------------
Chi-X 314.9326 1,221,325
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 18 Jul 08:00:25 BST 2018 63 312.50 XLON 18199XJrjk0
------ ----------- ------------- -----------
Wed 18 Jul 08:00:25 BST 2018 415 312.50 XLON 18199XJrjk1
------ ----------- ------------- -----------
Wed 18 Jul 08:00:34 BST 2018 152 311.75 XLON 18199XJrjko
------ ----------- ------------- -----------
Wed 18 Jul 08:00:34 BST 2018 682 311.75 XLON 18199XJrjkp
------ ----------- ------------- -----------
Wed 18 Jul 08:01:00 BST 2018 136 312.30 BATE 18199XJrjop
------ ----------- ------------- -----------
Wed 18 Jul 08:01:00 BST 2018 2 312.30 CHIX 18199XJrjoq
------ ----------- ------------- -----------
Wed 18 Jul 08:01:00 BST 2018 264 312.30 BATE 18199XJrjos
------ ----------- ------------- -----------
Wed 18 Jul 08:01:00 BST 2018 514 312.35 BATE 18199XJrjou
------ ----------- ------------- -----------
Wed 18 Jul 08:01:00 BST 2018 398 312.30 CHIX 18199XJrjor
------ ----------- ------------- -----------
Wed 18 Jul 08:01:00 BST 2018 351 312.35 CHIX 18199XJrjot
------ ----------- ------------- -----------
Wed 18 Jul 08:01:05 BST 2018 414 312.00 XLON 18199XJrjpa
------ ----------- ------------- -----------
Wed 18 Jul 08:01:05 BST 2018 1168 312.00 XLON 18199XJrjpc
------ ----------- ------------- -----------
Wed 18 Jul 08:01:13 BST 2018 3068 311.90 XLON 18199XJrjpy
------ ----------- ------------- -----------
Wed 18 Jul 08:02:00 BST 2018 1600 311.30 XLON 18199XJrjtc
------ ----------- ------------- -----------
Wed 18 Jul 08:02:00 BST 2018 1900 311.30 XLON 18199XJrjtb
------ ----------- ------------- -----------
Wed 18 Jul 08:02:00 BST 2018 2101 311.30 XLON 18199XJrjtd
------ ----------- ------------- -----------
Wed 18 Jul 08:02:00 BST 2018 1340 311.40 XLON 18199XJrjte
------ ----------- ------------- -----------
Wed 18 Jul 08:02:02 BST 2018 1328 311.35 XLON 18199XJrjtr
------ ----------- ------------- -----------
Wed 18 Jul 08:02:31 BST 2018 5008 311.55 XLON 18199XJrjv3
------ ----------- ------------- -----------
Wed 18 Jul 08:03:00 BST 2018 1500 311.65 XLON 18199XJrjwl
------ ----------- ------------- -----------
Wed 18 Jul 08:03:00 BST 2018 1351 311.65 XLON 18199XJrjwn
------ ----------- ------------- -----------
Wed 18 Jul 08:03:00 BST 2018 400 311.65 XLON 18199XJrjwm
------ ----------- ------------- -----------
Wed 18 Jul 08:03:00 BST 2018 7831 311.65 XLON 18199XJrjwo
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 2857 311.55 XLON 18199XJrjxe
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 1276 311.50 XLON 18199XJrjxj
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 3329 311.50 XLON 18199XJrjxk
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 570 311.45 BATE 18199XJrjxl
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 5091 311.40 BATE 18199XJrjxn
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 876 311.40 BATE 18199XJrjxq
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 842 311.45 CHIX 18199XJrjxm
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 2000 311.40 BATE 18199XJrjxt
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 1124 311.40 CHIX 18199XJrjxo
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 570 311.40 CHIX 18199XJrjxp
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 842 311.40 CHIX 18199XJrjxr
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 504 311.40 CHIX 18199XJrjxs
------ ----------- ------------- -----------
Wed 18 Jul 08:03:09 BST 2018 4956 311.40 CHIX 18199XJrjxu
------ ----------- ------------- -----------
Wed 18 Jul 08:04:00 BST 2018 1500 312.00 XLON 18199XJrk1j
------ ----------- ------------- -----------
Wed 18 Jul 08:04:00 BST 2018 150 312.00 XLON 18199XJrk1k
------ ----------- ------------- -----------
Wed 18 Jul 08:04:00 BST 2018 1959 312.05 XLON 18199XJrk1m
------ ----------- ------------- -----------
Wed 18 Jul 08:04:00 BST 2018 1500 312.00 XLON 18199XJrk1l
------ ----------- ------------- -----------
Wed 18 Jul 08:04:00 BST 2018 1749 312.05 XLON 18199XJrk1n
------ ----------- ------------- -----------
Wed 18 Jul 08:04:00 BST 2018 276 312.05 XLON 18199XJrk1o
------ ----------- ------------- -----------
Wed 18 Jul 08:04:15 BST 2018 3013 311.75 XLON 18199XJrk2p
------ ----------- ------------- -----------
Wed 18 Jul 08:04:15 BST 2018 587 311.75 XLON 18199XJrk2o
------ ----------- ------------- -----------
Wed 18 Jul 08:04:15 BST 2018 5116 311.75 XLON 18199XJrk2q
------ ----------- ------------- -----------
Wed 18 Jul 08:04:19 BST 2018 3206 311.70 XLON 18199XJrk3o
------ ----------- ------------- -----------
Wed 18 Jul 08:04:19 BST 2018 1618 311.65 XLON 18199XJrk3q
------ ----------- ------------- -----------
Wed 18 Jul 08:04:27 BST 2018 272 311.25 BATE 18199XJrk42
------ ----------- ------------- -----------
Wed 18 Jul 08:05:00 BST 2018 1469 311.75 XLON 18199XJrk5l
------ ----------- ------------- -----------
Wed 18 Jul 08:05:00 BST 2018 146 311.75 XLON 18199XJrk5m
------ ----------- ------------- -----------
Wed 18 Jul 08:05:06 BST 2018 112 311.55 XLON 18199XJrk69
------ ----------- ------------- -----------
Wed 18 Jul 08:05:06 BST 2018 108 311.55 BATE 18199XJrk6a
------ ----------- ------------- -----------
Wed 18 Jul 08:05:06 BST 2018 7105 311.55 XLON 18199XJrk6b
------ ----------- ------------- -----------
Wed 18 Jul 08:05:12 BST 2018 5245 311.40 BATE 18199XJrk6p
------ ----------- ------------- -----------
Wed 18 Jul 08:05:16 BST 2018 1586 311.30 CHIX 18199XJrk6v
------ ----------- ------------- -----------
Wed 18 Jul 08:05:16 BST 2018 4018 311.30 CHIX 18199XJrk6x
------ ----------- ------------- -----------
Wed 18 Jul 08:05:16 BST 2018 6033 311.30 XLON 18199XJrk6w
------ ----------- ------------- -----------
Wed 18 Jul 08:05:22 BST 2018 314 311.15 XLON 18199XJrk7a
------ ----------- ------------- -----------
Wed 18 Jul 08:05:24 BST 2018 2848 311.15 XLON 18199XJrk7b
------ ----------- ------------- -----------
Wed 18 Jul 08:05:26 BST 2018 4352 311.00 CHIX 18199XJrk7k
------ ----------- ------------- -----------
Wed 18 Jul 08:06:22 BST 2018 389 310.30 XLON 18199XJrkj2
------ ----------- ------------- -----------
Wed 18 Jul 08:06:22 BST 2018 1580 310.25 XLON 18199XJrkj3
------ ----------- ------------- -----------
Wed 18 Jul 08:06:34 BST 2018 193 310.45 XLON 18199XJrkk6
------ ----------- ------------- -----------
Wed 18 Jul 08:06:38 BST 2018 14 310.45 XLON 18199XJrkku
------ ----------- ------------- -----------
Wed 18 Jul 08:06:38 BST 2018 1500 310.45 XLON 18199XJrkkv
------ ----------- ------------- -----------
Wed 18 Jul 08:06:38 BST 2018 150 310.45 XLON 18199XJrkkw
------ ----------- ------------- -----------
Wed 18 Jul 08:06:46 BST 2018 4559 310.30 XLON 18199XJrkla
------ ----------- ------------- -----------
Wed 18 Jul 08:06:58 BST 2018 4485 310.15 XLON 18199XJrkm5
------ ----------- ------------- -----------
Wed 18 Jul 08:07:17 BST 2018 1848 310.10 XLON 18199XJrkni
------ ----------- ------------- -----------
Wed 18 Jul 08:07:17 BST 2018 6657 310.10 XLON 18199XJrknk
------ ----------- ------------- -----------
Wed 18 Jul 08:07:17 BST 2018 2212 310.00 BATE 18199XJrknj
------ ----------- ------------- -----------
Wed 18 Jul 08:07:19 BST 2018 2626 309.95 BATE 18199XJrkno
------ ----------- ------------- -----------
Wed 18 Jul 08:07:19 BST 2018 5422 309.95 CHIX 18199XJrknp
------ ----------- ------------- -----------
Wed 18 Jul 08:07:19 BST 2018 3889 309.90 BATE 18199XJrknq
------ ----------- ------------- -----------
Wed 18 Jul 08:07:19 BST 2018 1332 309.80 BATE 18199XJrknr
------ ----------- ------------- -----------
Wed 18 Jul 08:08:01 BST 2018 2071 309.35 XLON 18199XJrkpq
------ ----------- ------------- -----------
Wed 18 Jul 08:08:01 BST 2018 463 309.35 XLON 18199XJrkpr
------ ----------- ------------- -----------
Wed 18 Jul 08:08:01 BST 2018 1944 309.35 XLON 18199XJrkps
------ ----------- ------------- -----------
Wed 18 Jul 08:08:41 BST 2018 287 309.50 XLON 18199XJrktb
------ ----------- ------------- -----------
Wed 18 Jul 08:08:51 BST 2018 1472 309.50 XLON 18199XJrkug
------ ----------- ------------- -----------
Wed 18 Jul 08:08:51 BST 2018 6528 309.50 XLON 18199XJrkuf
------ ----------- ------------- -----------
Wed 18 Jul 08:08:51 BST 2018 4000 309.50 XLON 18199XJrkuh
------ ----------- ------------- -----------
Wed 18 Jul 08:08:51 BST 2018 1270 309.50 XLON 18199XJrkui
------ ----------- ------------- -----------
Wed 18 Jul 08:09:00 BST 2018 842 309.45 XLON 18199XJrkv2
------ ----------- ------------- -----------
Wed 18 Jul 08:09:00 BST 2018 842 309.45 XLON 18199XJrkv3
------ ----------- ------------- -----------
Wed 18 Jul 08:09:05 BST 2018 3270 309.35 XLON 18199XJrkv8
------ ----------- ------------- -----------
Wed 18 Jul 08:09:05 BST 2018 3298 309.35 XLON 18199XJrkv9
------ ----------- ------------- -----------
Wed 18 Jul 08:09:48 BST 2018 781 309.35 CHIX 18199XJrkws
------ ----------- ------------- -----------
Wed 18 Jul 08:10:19 BST 2018 3106 309.80 XLON 18199XJrkzi
------ ----------- ------------- -----------
Wed 18 Jul 08:10:30 BST 2018 514 309.80 XLON 18199XJrl0o
------ ----------- ------------- -----------
Wed 18 Jul 08:10:30 BST 2018 2000 309.80 XLON 18199XJrl0p
------ ----------- ------------- -----------
Wed 18 Jul 08:10:30 BST 2018 369 309.80 XLON 18199XJrl0q
------ ----------- ------------- -----------
Wed 18 Jul 08:10:37 BST 2018 2872 309.80 XLON 18199XJrl19
------ ----------- ------------- -----------
Wed 18 Jul 08:10:37 BST 2018 4067 309.75 XLON 18199XJrl1a
------ ----------- ------------- -----------
Wed 18 Jul 08:10:37 BST 2018 2056 309.75 XLON 18199XJrl1d
------ ----------- ------------- -----------
Wed 18 Jul 08:10:37 BST 2018 536 309.75 XLON 18199XJrl1b
------ ----------- ------------- -----------
Wed 18 Jul 08:10:37 BST 2018 897 309.75 CHIX 18199XJrl1c
------ ----------- ------------- -----------
Wed 18 Jul 08:10:40 BST 2018 377 309.70 XLON 18199XJrl1k
------ ----------- ------------- -----------
Wed 18 Jul 08:10:40 BST 2018 2966 309.70 XLON 18199XJrl1l
------ ----------- ------------- -----------
Wed 18 Jul 08:10:41 BST 2018 26 309.70 BATE 18199XJrl1p
------ ----------- ------------- -----------
Wed 18 Jul 08:10:41 BST 2018 3994 309.65 CHIX 18199XJrl1q
------ ----------- ------------- -----------
Wed 18 Jul 08:10:46 BST 2018 1082 309.60 BATE 18199XJrl1v
------ ----------- ------------- -----------
Wed 18 Jul 08:10:46 BST 2018 725 309.60 BATE 18199XJrl1w
------ ----------- ------------- -----------
Wed 18 Jul 08:10:48 BST 2018 1979 309.60 BATE 18199XJrl2a
------ ----------- ------------- -----------
Wed 18 Jul 08:10:52 BST 2018 842 309.55 BATE 18199XJrl2k
------ ----------- ------------- -----------
Wed 18 Jul 08:10:52 BST 2018 2169 309.55 CHIX 18199XJrl2l
------ ----------- ------------- -----------
Wed 18 Jul 08:11:50 BST 2018 321 309.95 XLON 18199XJrl8o
------ ----------- ------------- -----------
Wed 18 Jul 08:12:53 BST 2018 1287 311.05 XLON 18199XJrled
------ ----------- ------------- -----------
Wed 18 Jul 08:12:53 BST 2018 1287 311.05 XLON 18199XJrlee
------ ----------- ------------- -----------
Wed 18 Jul 08:12:54 BST 2018 4579 311.15 XLON 18199XJrleh
------ ----------- ------------- -----------
Wed 18 Jul 08:12:54 BST 2018 2000 311.15 XLON 18199XJrleg
------ ----------- ------------- -----------
Wed 18 Jul 08:12:54 BST 2018 396 311.15 XLON 18199XJrlef
------ ----------- ------------- -----------
Wed 18 Jul 08:13:12 BST 2018 310 311.85 XLON 18199XJrlg3
------ ----------- ------------- -----------
Wed 18 Jul 08:13:12 BST 2018 839 311.85 XLON 18199XJrlg4
------ ----------- ------------- -----------
Wed 18 Jul 08:13:12 BST 2018 3262 311.85 XLON 18199XJrlg5
------ ----------- ------------- -----------
Wed 18 Jul 08:13:12 BST 2018 1548 311.85 XLON 18199XJrlg6
------ ----------- ------------- -----------
Wed 18 Jul 08:13:12 BST 2018 1409 311.85 XLON 18199XJrlg7
------ ----------- ------------- -----------
Wed 18 Jul 08:13:12 BST 2018 1578 311.90 XLON 18199XJrlg9
------ ----------- ------------- -----------
Wed 18 Jul 08:13:13 BST 2018 1135 311.90 XLON 18199XJrlgc
------ ----------- ------------- -----------
Wed 18 Jul 08:13:13 BST 2018 443 311.90 XLON 18199XJrlge
------ ----------- ------------- -----------
Wed 18 Jul 08:13:26 BST 2018 2970 312.35 XLON 18199XJrli7
------ ----------- ------------- -----------
Wed 18 Jul 08:13:41 BST 2018 1057 312.55 XLON 18199XJrllm
------ ----------- ------------- -----------
Wed 18 Jul 08:13:41 BST 2018 309 312.55 XLON 18199XJrlll
------ ----------- ------------- -----------
Wed 18 Jul 08:13:41 BST 2018 369 312.50 XLON 18199XJrllq
------ ----------- ------------- -----------
Wed 18 Jul 08:13:41 BST 2018 136 312.55 XLON 18199XJrllp
------ ----------- ------------- -----------
Wed 18 Jul 08:13:41 BST 2018 337 312.50 XLON 18199XJrllr
------ ----------- ------------- -----------
Wed 18 Jul 08:13:41 BST 2018 136 312.50 XLON 18199XJrlls
------ ----------- ------------- -----------
Wed 18 Jul 08:13:41 BST 2018 915 312.50 BATE 18199XJrllo
------ ----------- ------------- -----------
Wed 18 Jul 08:13:41 BST 2018 842 312.50 BATE 18199XJrlln
------ ----------- ------------- -----------
Wed 18 Jul 08:13:48 BST 2018 1624 312.50 BATE 18199XJrlmm
------ ----------- ------------- -----------
Wed 18 Jul 08:13:48 BST 2018 2000 312.50 BATE 18199XJrlmo
------ ----------- ------------- -----------
Wed 18 Jul 08:13:48 BST 2018 1828 312.50 BATE 18199XJrlmq
------ ----------- ------------- -----------
Wed 18 Jul 08:13:48 BST 2018 597 312.50 XLON 18199XJrlmp
------ ----------- ------------- -----------
Wed 18 Jul 08:13:48 BST 2018 2062 312.50 XLON 18199XJrlmn
------ ----------- ------------- -----------
Wed 18 Jul 08:13:48 BST 2018 4120 312.50 XLON 18199XJrlmr
------ ----------- ------------- -----------
Wed 18 Jul 08:13:48 BST 2018 2318 312.45 BATE 18199XJrlms
------ ----------- ------------- -----------
Wed 18 Jul 08:13:48 BST 2018 162 312.45 BATE 18199XJrlmt
------ ----------- ------------- -----------
Wed 18 Jul 08:13:54 BST 2018 7576 312.35 CHIX 18199XJrlns
------ ----------- ------------- -----------
Wed 18 Jul 08:14:03 BST 2018 1105 312.30 CHIX 18199XJrlp7
------ ----------- ------------- -----------
Wed 18 Jul 08:14:03 BST 2018 6092 312.30 XLON 18199XJrlp6
------ ----------- ------------- -----------
Wed 18 Jul 08:14:03 BST 2018 83 312.25 BATE 18199XJrlp8
------ ----------- ------------- -----------
Wed 18 Jul 08:14:05 BST 2018 2713 312.25 BATE 18199XJrlpe
------ ----------- ------------- -----------
Wed 18 Jul 08:14:16 BST 2018 1242 312.10 XLON 18199XJrlq4
------ ----------- ------------- -----------
Wed 18 Jul 08:14:16 BST 2018 609 312.10 XLON 18199XJrlq3
------ ----------- ------------- -----------
Wed 18 Jul 08:14:16 BST 2018 4069 312.10 XLON 18199XJrlq5
------ ----------- ------------- -----------
Wed 18 Jul 08:14:21 BST 2018 1793 312.05 XLON 18199XJrlqi
------ ----------- ------------- -----------
Wed 18 Jul 08:14:21 BST 2018 3386 312.05 XLON 18199XJrlqj
------ ----------- ------------- -----------
Wed 18 Jul 08:14:21 BST 2018 2400 312.05 BATE 18199XJrlqk
------ ----------- ------------- -----------
Wed 18 Jul 08:14:38 BST 2018 2819 311.90 CHIX 18199XJrlrh
------ ----------- ------------- -----------
Wed 18 Jul 08:14:42 BST 2018 840 311.80 CHIX 18199XJrlrq
------ ----------- ------------- -----------
Wed 18 Jul 08:15:26 BST 2018 2700 312.05 XLON 18199XJrlvl
------ ----------- ------------- -----------
Wed 18 Jul 08:15:28 BST 2018 3425 312.05 XLON 18199XJrlvx
------ ----------- ------------- -----------
Wed 18 Jul 08:16:04 BST 2018 1581 312.45 CHIX 18199XJrlyp
------ ----------- ------------- -----------
Wed 18 Jul 08:16:04 BST 2018 2975 312.45 CHIX 18199XJrlyq
------ ----------- ------------- -----------
Wed 18 Jul 08:16:25 BST 2018 8782 312.60 XLON 18199XJrm0o
------ ----------- ------------- -----------
Wed 18 Jul 08:16:25 BST 2018 9181 312.60 XLON 18199XJrm0s
------ ----------- ------------- -----------
Wed 18 Jul 08:16:25 BST 2018 288 312.60 XLON 18199XJrm0p
------ ----------- ------------- -----------
Wed 18 Jul 08:16:25 BST 2018 2024 312.55 BATE 18199XJrm0q
------ ----------- ------------- -----------
Wed 18 Jul 08:16:25 BST 2018 324 312.55 CHIX 18199XJrm0r
------ ----------- ------------- -----------
Wed 18 Jul 08:18:02 BST 2018 850 313.35 XLON 18199XJrm8l
------ ----------- ------------- -----------
Wed 18 Jul 08:18:02 BST 2018 75 313.35 XLON 18199XJrm8m
------ ----------- ------------- -----------
Wed 18 Jul 08:18:02 BST 2018 92 313.35 XLON 18199XJrm8n
------ ----------- ------------- -----------
Wed 18 Jul 08:18:10 BST 2018 4147 313.70 XLON 18199XJrm9i
------ ----------- ------------- -----------
Wed 18 Jul 08:18:25 BST 2018 1857 313.65 BATE 18199XJrmbh
------ ----------- ------------- -----------
Wed 18 Jul 08:18:25 BST 2018 2088 313.65 BATE 18199XJrmbi
------ ----------- ------------- -----------
Wed 18 Jul 08:18:25 BST 2018 1229 313.70 XLON 18199XJrmbj
------ ----------- ------------- -----------
Wed 18 Jul 08:18:25 BST 2018 3811 313.65 XLON 18199XJrmbl
------ ----------- ------------- -----------
Wed 18 Jul 08:18:25 BST 2018 4842 313.65 XLON 18199XJrmbm
------ ----------- ------------- -----------
Wed 18 Jul 08:18:25 BST 2018 411 313.60 CHIX 18199XJrmbk
------ ----------- ------------- -----------
Wed 18 Jul 08:18:50 BST 2018 1949 313.65 XLON 18199XJrmdz
------ ----------- ------------- -----------
Wed 18 Jul 08:18:50 BST 2018 2396 313.65 XLON 18199XJrme0
------ ----------- ------------- -----------
Wed 18 Jul 08:19:17 BST 2018 775 313.75 BATE 18199XJrmg3
------ ----------- ------------- -----------
Wed 18 Jul 08:19:17 BST 2018 842 313.75 CHIX 18199XJrmg4
------ ----------- ------------- -----------
Wed 18 Jul 08:19:17 BST 2018 1254 313.75 CHIX 18199XJrmg6
------ ----------- ------------- -----------
Wed 18 Jul 08:19:17 BST 2018 1110 313.70 XLON 18199XJrmg5
------ ----------- ------------- -----------
Wed 18 Jul 08:19:17 BST 2018 1500 313.75 XLON 18199XJrmg7
------ ----------- ------------- -----------
Wed 18 Jul 08:19:17 BST 2018 1297 313.75 XLON 18199XJrmg8
------ ----------- ------------- -----------
Wed 18 Jul 08:19:21 BST 2018 227 313.65 BATE 18199XJrmgx
------ ----------- ------------- -----------
Wed 18 Jul 08:19:54 BST 2018 262 314.00 XLON 18199XJrmjt
------ ----------- ------------- -----------
Wed 18 Jul 08:19:54 BST 2018 2439 314.00 XLON 18199XJrmju
------ ----------- ------------- -----------
Wed 18 Jul 08:20:19 BST 2018 2200 314.65 XLON 18199XJrmnw
------ ----------- ------------- -----------
Wed 18 Jul 08:20:19 BST 2018 117 314.45 CHIX 18199XJrmnx
------ ----------- ------------- -----------
Wed 18 Jul 08:20:21 BST 2018 1486 314.65 XLON 18199XJrmoi
------ ----------- ------------- -----------
Wed 18 Jul 08:20:33 BST 2018 1838 314.70 XLON 18199XJrmqm
------ ----------- ------------- -----------
Wed 18 Jul 08:20:33 BST 2018 5059 314.70 CHIX 18199XJrmqn
------ ----------- ------------- -----------
Wed 18 Jul 08:20:33 BST 2018 2794 314.75 XLON 18199XJrmqo
------ ----------- ------------- -----------
Wed 18 Jul 08:20:40 BST 2018 1351 314.85 XLON 18199XJrmr0
------ ----------- ------------- -----------
Wed 18 Jul 08:20:54 BST 2018 1800 315.05 XLON 18199XJrmry
------ ----------- ------------- -----------
Wed 18 Jul 08:20:54 BST 2018 888 314.90 XLON 18199XJrmrz
------ ----------- ------------- -----------
Wed 18 Jul 08:20:54 BST 2018 1514 314.90 XLON 18199XJrms0
------ ----------- ------------- -----------
Wed 18 Jul 08:20:54 BST 2018 528 314.85 XLON 18199XJrms1
------ ----------- ------------- -----------
Wed 18 Jul 08:21:04 BST 2018 1666 314.85 BATE 18199XJrmtb
------ ----------- ------------- -----------
Wed 18 Jul 08:21:04 BST 2018 842 314.85 BATE 18199XJrmt8
------ ----------- ------------- -----------
Wed 18 Jul 08:21:04 BST 2018 994 314.85 CHIX 18199XJrmt9
------ ----------- ------------- -----------
Wed 18 Jul 08:21:04 BST 2018 1613 314.85 XLON 18199XJrmta
------ ----------- ------------- -----------
Wed 18 Jul 08:21:06 BST 2018 1500 314.95 XLON 18199XJrmtf
------ ----------- ------------- -----------
Wed 18 Jul 08:21:06 BST 2018 150 314.95 XLON 18199XJrmtg
------ ----------- ------------- -----------
Wed 18 Jul 08:21:06 BST 2018 1500 314.95 XLON 18199XJrmth
------ ----------- ------------- -----------
Wed 18 Jul 08:21:06 BST 2018 528 314.95 XLON 18199XJrmti
------ ----------- ------------- -----------
Wed 18 Jul 08:21:22 BST 2018 1746 314.90 CHIX 18199XJrmws
------ ----------- ------------- -----------
Wed 18 Jul 08:21:22 BST 2018 194 314.90 CHIX 18199XJrmwu
------ ----------- ------------- -----------
Wed 18 Jul 08:21:22 BST 2018 8535 314.90 BATE 18199XJrmwr
------ ----------- ------------- -----------
Wed 18 Jul 08:21:22 BST 2018 6498 314.90 XLON 18199XJrmwt
------ ----------- ------------- -----------
Wed 18 Jul 08:22:06 BST 2018 2508 315.10 XLON 18199XJrn0i
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 355 315.10 XLON 18199XJrn15
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 1209 315.10 XLON 18199XJrn16
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 3600 315.10 XLON 18199XJrn17
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 2000 315.10 XLON 18199XJrn18
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 814 315.10 XLON 18199XJrn1a
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 842 315.10 CHIX 18199XJrn19
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 177 315.05 CHIX 18199XJrn1b
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 139 315.05 CHIX 18199XJrn1c
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 929 315.05 CHIX 18199XJrn1d
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 1600 315.05 CHIX 18199XJrn1e
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 900 315.05 CHIX 18199XJrn1f
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 1778 315.05 CHIX 18199XJrn1g
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 2991 315.00 CHIX 18199XJrn1h
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 2933 315.00 CHIX 18199XJrn1i
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 842 314.95 CHIX 18199XJrn1j
------ ----------- ------------- -----------
Wed 18 Jul 08:22:10 BST 2018 1800 315.00 BATE 18199XJrn1k
------ ----------- ------------- -----------
Wed 18 Jul 08:22:11 BST 2018 1536 314.95 XLON 18199XJrn1w
------ ----------- ------------- -----------
Wed 18 Jul 08:22:11 BST 2018 1410 315.00 BATE 18199XJrn1v
------ ----------- ------------- -----------
Wed 18 Jul 08:22:15 BST 2018 678 314.90 BATE 18199XJrn2n
------ ----------- ------------- -----------
Wed 18 Jul 08:22:15 BST 2018 3162 314.90 CHIX 18199XJrn2o
------ ----------- ------------- -----------
Wed 18 Jul 08:22:17 BST 2018 842 314.85 BATE 18199XJrn30
------ ----------- ------------- -----------
Wed 18 Jul 08:22:17 BST 2018 403 314.85 CHIX 18199XJrn32
------ ----------- ------------- -----------
Wed 18 Jul 08:22:17 BST 2018 1343 314.85 CHIX 18199XJrn31
------ ----------- ------------- -----------
Wed 18 Jul 08:22:26 BST 2018 3707 314.75 XLON 18199XJrn3b
------ ----------- ------------- -----------
Wed 18 Jul 08:22:26 BST 2018 3523 314.75 XLON 18199XJrn3a
------ ----------- ------------- -----------
Wed 18 Jul 08:22:26 BST 2018 164 314.80 BATE 18199XJrn39
------ ----------- ------------- -----------
Wed 18 Jul 08:22:26 BST 2018 164 314.75 XLON 18199XJrn3c
------ ----------- ------------- -----------
Wed 18 Jul 08:23:47 BST 2018 1758 315.60 XLON 18199XJrncl
------ ----------- ------------- -----------
Wed 18 Jul 08:23:47 BST 2018 2204 315.60 XLON 18199XJrnck
------ ----------- ------------- -----------
Wed 18 Jul 08:23:49 BST 2018 1173 315.50 XLON 18199XJrnct
------ ----------- ------------- -----------
Wed 18 Jul 08:23:49 BST 2018 3600 315.50 XLON 18199XJrncu
------ ----------- ------------- -----------
Wed 18 Jul 08:23:49 BST 2018 586 315.50 XLON 18199XJrncv
------ ----------- ------------- -----------
Wed 18 Jul 08:23:49 BST 2018 262 315.45 XLON 18199XJrncw
------ ----------- ------------- -----------
Wed 18 Jul 08:23:49 BST 2018 2496 315.45 XLON 18199XJrncx
------ ----------- ------------- -----------
Wed 18 Jul 08:23:49 BST 2018 2386 315.45 XLON 18199XJrncy
------ ----------- ------------- -----------
Wed 18 Jul 08:23:50 BST 2018 400 315.45 XLON 18199XJrnd3
------ ----------- ------------- -----------
Wed 18 Jul 08:23:50 BST 2018 1884 315.45 XLON 18199XJrnd4
------ ----------- ------------- -----------
Wed 18 Jul 08:23:51 BST 2018 620 315.45 XLON 18199XJrnd5
------ ----------- ------------- -----------
Wed 18 Jul 08:23:51 BST 2018 5592 315.25 XLON 18199XJrnd6
------ ----------- ------------- -----------
Wed 18 Jul 08:25:27 BST 2018 2497 315.75 BATE 18199XJrnnz
------ ----------- ------------- -----------
Wed 18 Jul 08:25:54 BST 2018 1871 316.20 XLON 18199XJrnqb
------ ----------- ------------- -----------
Wed 18 Jul 08:25:54 BST 2018 7741 316.20 XLON 18199XJrnqc
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 842 316.35 XLON 18199XJrnrg
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 2323 316.35 BATE 18199XJrnrb
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 3323 316.35 CHIX 18199XJrnrd
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 139 316.30 CHIX 18199XJrnri
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 1175 316.30 XLON 18199XJrnrk
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 1283 316.30 XLON 18199XJrnrm
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 1800 316.30 XLON 18199XJrnro
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 1800 316.30 XLON 18199XJrnrp
------ ----------- ------------- -----------
Wed 18 Jul 08:26:06 BST 2018 1691 316.30 XLON 18199XJrnrq
------ ----------- ------------- -----------
Wed 18 Jul 08:26:07 BST 2018 145 316.20 XLON 18199XJrnrr
------ ----------- ------------- -----------
Wed 18 Jul 08:26:07 BST 2018 1952 316.15 BATE 18199XJrnrs
------ ----------- ------------- -----------
Wed 18 Jul 08:26:10 BST 2018 3440 316.05 CHIX 18199XJrns7
------ ----------- ------------- -----------
Wed 18 Jul 08:26:10 BST 2018 8141 316.05 XLON 18199XJrns8
------ ----------- ------------- -----------
Wed 18 Jul 08:26:10 BST 2018 3101 316.00 BATE 18199XJrns9
------ ----------- ------------- -----------
Wed 18 Jul 08:27:01 BST 2018 842 317.80 XLON 18199XJrnxa
------ ----------- ------------- -----------
Wed 18 Jul 08:27:01 BST 2018 842 317.80 BATE 18199XJrnxb
------ ----------- ------------- -----------
Wed 18 Jul 08:27:01 BST 2018 400 317.80 CHIX 18199XJrnxc
------ ----------- ------------- -----------
Wed 18 Jul 08:27:01 BST 2018 967 317.75 XLON 18199XJrnxf
------ ----------- ------------- -----------
Wed 18 Jul 08:27:01 BST 2018 5809 317.75 XLON 18199XJrnxh
------ ----------- ------------- -----------
Wed 18 Jul 08:27:02 BST 2018 168 317.70 XLON 18199XJrnxn
------ ----------- ------------- -----------
Wed 18 Jul 08:27:02 BST 2018 842 317.70 CHIX 18199XJrnxp
------ ----------- ------------- -----------
Wed 18 Jul 08:27:02 BST 2018 170 317.70 BATE 18199XJrnxo
------ ----------- ------------- -----------
Wed 18 Jul 08:27:02 BST 2018 1 317.70 BATE 18199XJrnxq
------ ----------- ------------- -----------
Wed 18 Jul 08:27:44 BST 2018 3550 316.30 XLON 18199XJro3b
------ ----------- ------------- -----------
Wed 18 Jul 08:27:51 BST 2018 1267 315.80 CHIX 18199XJro3i
------ ----------- ------------- -----------
Wed 18 Jul 08:28:26 BST 2018 700 315.80 XLON 18199XJro57
------ ----------- ------------- -----------
Wed 18 Jul 08:28:29 BST 2018 3600 315.85 XLON 18199XJro60
------ ----------- ------------- -----------
Wed 18 Jul 08:28:31 BST 2018 69 315.85 XLON 18199XJro64
------ ----------- ------------- -----------
Wed 18 Jul 08:28:33 BST 2018 648 315.80 XLON 18199XJro66
------ ----------- ------------- -----------
Wed 18 Jul 08:28:35 BST 2018 3961 315.75 XLON 18199XJro6h
------ ----------- ------------- -----------
Wed 18 Jul 08:28:35 BST 2018 4822 315.75 BATE 18199XJro6i
------ ----------- ------------- -----------
Wed 18 Jul 08:28:35 BST 2018 3883 315.75 CHIX 18199XJro6j
------ ----------- ------------- -----------
Wed 18 Jul 08:28:35 BST 2018 878 315.65 BATE 18199XJro6l
------ ----------- ------------- -----------
Wed 18 Jul 08:28:35 BST 2018 77 315.65 XLON 18199XJro6k
------ ----------- ------------- -----------
Wed 18 Jul 08:28:54 BST 2018 1427 315.55 CHIX 18199XJro72
------ ----------- ------------- -----------
Wed 18 Jul 08:28:56 BST 2018 1086 315.40 XLON 18199XJro74
------ ----------- ------------- -----------
Wed 18 Jul 08:29:54 BST 2018 1175 315.90 XLON 18199XJrob0
------ ----------- ------------- -----------
Wed 18 Jul 08:29:54 BST 2018 1438 315.90 XLON 18199XJrob1
------ ----------- ------------- -----------
Wed 18 Jul 08:29:54 BST 2018 800 315.90 XLON 18199XJrob2
------ ----------- ------------- -----------
Wed 18 Jul 08:29:54 BST 2018 1200 315.90 XLON 18199XJrob3
------ ----------- ------------- -----------
Wed 18 Jul 08:29:54 BST 2018 1085 315.90 XLON 18199XJrob4
------ ----------- ------------- -----------
Wed 18 Jul 08:29:56 BST 2018 746 315.95 XLON 18199XJrob6
------ ----------- ------------- -----------
Wed 18 Jul 08:29:56 BST 2018 413 315.95 XLON 18199XJrob7
------ ----------- ------------- -----------
Wed 18 Jul 08:29:56 BST 2018 1028 315.85 XLON 18199XJrob8
------ ----------- ------------- -----------
Wed 18 Jul 08:29:58 BST 2018 2578 315.80 XLON 18199XJrob9
------ ----------- ------------- -----------
Wed 18 Jul 08:29:58 BST 2018 5203 315.80 XLON 18199XJroba
------ ----------- ------------- -----------
Wed 18 Jul 08:30:00 BST 2018 1022 315.70 XLON 18199XJrobb
------ ----------- ------------- -----------
Wed 18 Jul 08:30:21 BST 2018 949 315.60 XLON 18199XJrodm
------ ----------- ------------- -----------
Wed 18 Jul 08:30:22 BST 2018 5134 315.60 XLON 18199XJrodn
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 1704 315.50 XLON 18199XJroii
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 3619 315.50 XLON 18199XJroij
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 5481 315.50 BATE 18199XJroih
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 2000 315.45 XLON 18199XJroik
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 1572 315.45 XLON 18199XJroil
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 2000 315.45 XLON 18199XJroim
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 2217 315.45 XLON 18199XJroin
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 471 315.40 BATE 18199XJroio
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 1415 315.40 CHIX 18199XJroip
------ ----------- ------------- -----------
Wed 18 Jul 08:31:35 BST 2018 435 315.40 XLON 18199XJroiq
------ ----------- ------------- -----------
Wed 18 Jul 08:31:44 BST 2018 5568 315.25 CHIX 18199XJroiw
------ ----------- ------------- -----------
Wed 18 Jul 08:31:46 BST 2018 437 315.20 CHIX 18199XJroj5
------ ----------- ------------- -----------
Wed 18 Jul 08:31:46 BST 2018 438 315.20 CHIX 18199XJroj6
------ ----------- ------------- -----------
Wed 18 Jul 08:31:55 BST 2018 75 315.10 BATE 18199XJrojt
------ ----------- ------------- -----------
Wed 18 Jul 08:31:55 BST 2018 349 315.10 BATE 18199XJroju
------ ----------- ------------- -----------
Wed 18 Jul 08:32:14 BST 2018 1102 315.00 XLON 18199XJrokq
------ ----------- ------------- -----------
Wed 18 Jul 08:32:14 BST 2018 1250 315.00 XLON 18199XJrokr
------ ----------- ------------- -----------
Wed 18 Jul 08:32:14 BST 2018 633 315.00 XLON 18199XJroks
------ ----------- ------------- -----------
Wed 18 Jul 08:32:21 BST 2018 980 314.90 XLON 18199XJrolz
------ ----------- ------------- -----------
Wed 18 Jul 08:32:21 BST 2018 268 314.90 XLON 18199XJrom0
------ ----------- ------------- -----------
Wed 18 Jul 08:32:21 BST 2018 3201 314.90 XLON 18199XJrom1
------ ----------- ------------- -----------
Wed 18 Jul 08:32:43 BST 2018 1108 314.35 XLON 18199XJroo2
------ ----------- ------------- -----------
Wed 18 Jul 08:32:43 BST 2018 317 314.35 XLON 18199XJroo3
------ ----------- ------------- -----------
Wed 18 Jul 08:32:45 BST 2018 1375 314.35 XLON 18199XJrooi
------ ----------- ------------- -----------
Wed 18 Jul 08:32:45 BST 2018 1409 314.35 XLON 18199XJrooj
------ ----------- ------------- -----------
Wed 18 Jul 08:33:22 BST 2018 1873 314.25 XLON 18199XJroq2
------ ----------- ------------- -----------
Wed 18 Jul 08:33:22 BST 2018 219 314.25 XLON 18199XJroq3
------ ----------- ------------- -----------
Wed 18 Jul 08:33:45 BST 2018 475 314.15 XLON 18199XJros0
------ ----------- ------------- -----------
Wed 18 Jul 08:33:45 BST 2018 955 314.15 XLON 18199XJros1
------ ----------- ------------- -----------
Wed 18 Jul 08:34:24 BST 2018 3788 315.05 XLON 18199XJrouu
------ ----------- ------------- -----------
Wed 18 Jul 08:34:29 BST 2018 596 314.95 XLON 18199XJrovj
------ ----------- ------------- -----------
Wed 18 Jul 08:34:29 BST 2018 6065 314.95 XLON 18199XJrovk
------ ----------- ------------- -----------
Wed 18 Jul 08:34:29 BST 2018 1323 314.90 XLON 18199XJrovl
------ ----------- ------------- -----------
Wed 18 Jul 08:34:29 BST 2018 3467 314.90 XLON 18199XJrovn
------ ----------- ------------- -----------
Wed 18 Jul 08:34:29 BST 2018 1243 314.85 BATE 18199XJrovm
------ ----------- ------------- -----------
Wed 18 Jul 08:34:50 BST 2018 820 315.40 CHIX 18199XJroyt
------ ----------- ------------- -----------
Wed 18 Jul 08:34:50 BST 2018 2000 315.40 CHIX 18199XJroyu
------ ----------- ------------- -----------
Wed 18 Jul 08:34:50 BST 2018 335 315.40 CHIX 18199XJroyv
------ ----------- ------------- -----------
Wed 18 Jul 08:35:08 BST 2018 699 315.30 BATE 18199XJrozv
------ ----------- ------------- -----------
Wed 18 Jul 08:35:08 BST 2018 919 315.30 BATE 18199XJrozw
------ ----------- ------------- -----------
Wed 18 Jul 08:35:08 BST 2018 348 315.25 XLON 18199XJrozx
------ ----------- ------------- -----------
Wed 18 Jul 08:35:08 BST 2018 1652 315.20 XLON 18199XJrozy
------ ----------- ------------- -----------
Wed 18 Jul 08:35:10 BST 2018 1780 315.20 XLON 18199XJrp03
------ ----------- ------------- -----------
Wed 18 Jul 08:35:10 BST 2018 920 315.20 XLON 18199XJrp04
------ ----------- ------------- -----------
Wed 18 Jul 08:36:22 BST 2018 8609 316.00 XLON 18199XJrp4p
------ ----------- ------------- -----------
Wed 18 Jul 08:36:49 BST 2018 942 315.85 CHIX 18199XJrp79
------ ----------- ------------- -----------
Wed 18 Jul 08:36:49 BST 2018 2404 315.85 XLON 18199XJrp7a
------ ----------- ------------- -----------
Wed 18 Jul 08:36:49 BST 2018 1139 315.85 XLON 18199XJrp7b
------ ----------- ------------- -----------
Wed 18 Jul 08:37:11 BST 2018 591 315.90 XLON 18199XJrp9e
------ ----------- ------------- -----------
Wed 18 Jul 08:37:11 BST 2018 1709 315.90 XLON 18199XJrp9f
------ ----------- ------------- -----------
Wed 18 Jul 08:37:13 BST 2018 1128 315.90 BATE 18199XJrpa1
------ ----------- ------------- -----------
Wed 18 Jul 08:37:13 BST 2018 375 315.90 BATE 18199XJrpa2
------ ----------- ------------- -----------
Wed 18 Jul 08:37:15 BST 2018 209 315.80 XLON 18199XJrpai
------ ----------- ------------- -----------
Wed 18 Jul 08:37:15 BST 2018 15 315.80 XLON 18199XJrpak
------ ----------- ------------- -----------
Wed 18 Jul 08:37:15 BST 2018 1892 315.80 BATE 18199XJrpaj
------ ----------- ------------- -----------
Wed 18 Jul 08:37:34 BST 2018 289 315.85 XLON 18199XJrpby
------ ----------- ------------- -----------
Wed 18 Jul 08:37:34 BST 2018 650 315.85 XLON 18199XJrpbz
------ ----------- ------------- -----------
Wed 18 Jul 08:37:34 BST 2018 1513 315.80 XLON 18199XJrpc0
------ ----------- ------------- -----------
Wed 18 Jul 08:37:35 BST 2018 946 315.80 XLON 18199XJrpc1
------ ----------- ------------- -----------
Wed 18 Jul 08:38:15 BST 2018 1902 316.20 XLON 18199XJrpff
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 190 316.20 XLON 18199XJrpfn
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 1769 316.15 XLON 18199XJrpfo
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 1908 316.15 XLON 18199XJrpfp
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 1375 316.20 XLON 18199XJrpfq
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 1682 316.15 CHIX 18199XJrpfs
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 1596 316.15 BATE 18199XJrpfr
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 3965 316.05 XLON 18199XJrpg5
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 1303 316.05 XLON 18199XJrpg7
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 1100 316.00 BATE 18199XJrpg8
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 2688 316.00 BATE 18199XJrpga
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 766 316.00 BATE 18199XJrpgc
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 934 316.00 CHIX 18199XJrpg9
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 3221 316.00 CHIX 18199XJrpgb
------ ----------- ------------- -----------
Wed 18 Jul 08:38:21 BST 2018 162 316.00 CHIX 18199XJrpgd
------ ----------- ------------- -----------
Wed 18 Jul 08:39:15 BST 2018 564 316.25 XLON 18199XJrpko
------ ----------- ------------- -----------
Wed 18 Jul 08:39:15 BST 2018 6474 316.25 XLON 18199XJrpkp
------ ----------- ------------- -----------
Wed 18 Jul 08:39:21 BST 2018 3242 316.20 XLON 18199XJrpl9
------ ----------- ------------- -----------
Wed 18 Jul 08:39:23 BST 2018 1075 316.15 XLON 18199XJrplv
------ ----------- ------------- -----------
Wed 18 Jul 08:39:24 BST 2018 2666 316.15 XLON 18199XJrply
------ ----------- ------------- -----------
Wed 18 Jul 08:39:24 BST 2018 560 316.15 XLON 18199XJrplz
------ ----------- ------------- -----------
Wed 18 Jul 08:39:24 BST 2018 5959 316.10 CHIX 18199XJrpm0
------ ----------- ------------- -----------
Wed 18 Jul 08:39:24 BST 2018 1155 316.05 BATE 18199XJrpm1
------ ----------- ------------- -----------
Wed 18 Jul 08:39:26 BST 2018 3248 316.05 BATE 18199XJrpm6
------ ----------- ------------- -----------
Wed 18 Jul 08:39:26 BST 2018 842 316.00 CHIX 18199XJrpm7
------ ----------- ------------- -----------
Wed 18 Jul 08:39:26 BST 2018 3921 316.00 XLON 18199XJrpm8
------ ----------- ------------- -----------
Wed 18 Jul 08:39:38 BST 2018 723 315.90 BATE 18199XJrpo0
------ ----------- ------------- -----------
Wed 18 Jul 08:39:38 BST 2018 119 315.90 BATE 18199XJrpo1
------ ----------- ------------- -----------
Wed 18 Jul 08:41:01 BST 2018 2933 316.20 XLON 18199XJrpve
------ ----------- ------------- -----------
Wed 18 Jul 08:41:01 BST 2018 1564 316.20 XLON 18199XJrpvf
------ ----------- ------------- -----------
Wed 18 Jul 08:41:11 BST 2018 987 316.20 XLON 18199XJrpwp
------ ----------- ------------- -----------
Wed 18 Jul 08:41:11 BST 2018 3464 316.20 XLON 18199XJrpwr
------ ----------- ------------- -----------
Wed 18 Jul 08:41:11 BST 2018 700 316.20 XLON 18199XJrpwq
------ ----------- ------------- -----------
Wed 18 Jul 08:41:53 BST 2018 195 316.05 XLON 18199XJrpzm
------ ----------- ------------- -----------
Wed 18 Jul 08:41:53 BST 2018 5848 316.05 XLON 18199XJrpzn
------ ----------- ------------- -----------
Wed 18 Jul 08:41:53 BST 2018 1403 316.00 XLON 18199XJrpzo
------ ----------- ------------- -----------
Wed 18 Jul 08:42:39 BST 2018 1700 316.15 XLON 18199XJrq1e
------ ----------- ------------- -----------
Wed 18 Jul 08:42:39 BST 2018 3104 316.20 XLON 18199XJrq1d
------ ----------- ------------- -----------
Wed 18 Jul 08:42:39 BST 2018 4673 316.00 XLON 18199XJrq1f
------ ----------- ------------- -----------
Wed 18 Jul 08:42:39 BST 2018 997 316.00 BATE 18199XJrq1g
------ ----------- ------------- -----------
Wed 18 Jul 08:42:39 BST 2018 2263 316.00 BATE 18199XJrq1i
------ ----------- ------------- -----------
Wed 18 Jul 08:42:39 BST 2018 2070 316.00 CHIX 18199XJrq1h
------ ----------- ------------- -----------
Wed 18 Jul 08:42:45 BST 2018 172 315.95 BATE 18199XJrq20
------ ----------- ------------- -----------
Wed 18 Jul 08:42:45 BST 2018 57 315.95 BATE 18199XJrq21
------ ----------- ------------- -----------
Wed 18 Jul 08:42:55 BST 2018 1642 315.90 XLON 18199XJrq24
------ ----------- ------------- -----------
Wed 18 Jul 08:42:55 BST 2018 842 315.85 XLON 18199XJrq25
------ ----------- ------------- -----------
Wed 18 Jul 08:42:55 BST 2018 394 315.85 BATE 18199XJrq26
------ ----------- ------------- -----------
Wed 18 Jul 08:42:55 BST 2018 128 315.85 CHIX 18199XJrq27
------ ----------- ------------- -----------
Wed 18 Jul 08:42:55 BST 2018 1664 315.85 CHIX 18199XJrq28
------ ----------- ------------- -----------
Wed 18 Jul 08:44:04 BST 2018 1416 315.75 XLON 18199XJrq7d
------ ----------- ------------- -----------
Wed 18 Jul 08:44:04 BST 2018 752 315.70 XLON 18199XJrq7g
------ ----------- ------------- -----------
Wed 18 Jul 08:44:04 BST 2018 1092 315.70 XLON 18199XJrq7i
------ ----------- ------------- -----------
Wed 18 Jul 08:44:04 BST 2018 577 315.70 XLON 18199XJrq7j
------ ----------- ------------- -----------
Wed 18 Jul 08:44:04 BST 2018 3447 315.75 XLON 18199XJrq7l
------ ----------- ------------- -----------
Wed 18 Jul 08:44:11 BST 2018 3840 315.75 XLON 18199XJrq8m
------ ----------- ------------- -----------
Wed 18 Jul 08:44:37 BST 2018 156 315.70 XLON 18199XJrqaa
------ ----------- ------------- -----------
Wed 18 Jul 08:44:37 BST 2018 4176 315.70 XLON 18199XJrqab
------ ----------- ------------- -----------
Wed 18 Jul 08:44:37 BST 2018 1262 315.70 XLON 18199XJrqac
------ ----------- ------------- -----------
Wed 18 Jul 08:44:37 BST 2018 2927 315.65 XLON 18199XJrqad
------ ----------- ------------- -----------
Wed 18 Jul 08:45:00 BST 2018 3164 315.65 XLON 18199XJrqbv
------ ----------- ------------- -----------
Wed 18 Jul 08:45:23 BST 2018 878 315.75 BATE 18199XJrqdx
------ ----------- ------------- -----------
Wed 18 Jul 08:45:23 BST 2018 2906 315.75 CHIX 18199XJrqdw
------ ----------- ------------- -----------
Wed 18 Jul 08:45:23 BST 2018 62 315.70 BATE 18199XJrqdy
------ ----------- ------------- -----------
Wed 18 Jul 08:45:23 BST 2018 1592 315.70 CHIX 18199XJrqdz
------ ----------- ------------- -----------
Wed 18 Jul 08:45:23 BST 2018 1422 315.70 CHIX 18199XJrqe0
------ ----------- ------------- -----------
Wed 18 Jul 08:45:27 BST 2018 1820 315.65 XLON 18199XJrqe2
------ ----------- ------------- -----------
Wed 18 Jul 08:45:27 BST 2018 931 315.60 XLON 18199XJrqe3
------ ----------- ------------- -----------
Wed 18 Jul 08:45:27 BST 2018 3583 315.60 XLON 18199XJrqe6
------ ----------- ------------- -----------
Wed 18 Jul 08:45:27 BST 2018 5472 315.60 BATE 18199XJrqe4
------ ----------- ------------- -----------
Wed 18 Jul 08:45:27 BST 2018 2438 315.60 CHIX 18199XJrqe5
------ ----------- ------------- -----------
Wed 18 Jul 08:46:14 BST 2018 1479 315.60 XLON 18199XJrqgw
------ ----------- ------------- -----------
Wed 18 Jul 08:46:14 BST 2018 6653 315.60 XLON 18199XJrqgv
------ ----------- ------------- -----------
Wed 18 Jul 08:46:38 BST 2018 1723 315.80 XLON 18199XJrqkf
------ ----------- ------------- -----------
Wed 18 Jul 08:46:38 BST 2018 427 315.80 XLON 18199XJrqkg
------ ----------- ------------- -----------
Wed 18 Jul 08:47:27 BST 2018 2427 315.70 XLON 18199XJrqm7
------ ----------- ------------- -----------
Wed 18 Jul 08:47:32 BST 2018 2854 315.55 XLON 18199XJrqm9
------ ----------- ------------- -----------
Wed 18 Jul 08:47:32 BST 2018 3714 315.70 XLON 18199XJrqm8
------ ----------- ------------- -----------
Wed 18 Jul 08:47:40 BST 2018 1769 315.50 BATE 18199XJrqmu
------ ----------- ------------- -----------
Wed 18 Jul 08:48:06 BST 2018 1144 315.20 XLON 18199XJrqol
------ ----------- ------------- -----------
Wed 18 Jul 08:48:10 BST 2018 2193 315.15 XLON 18199XJrqos
------ ----------- ------------- -----------
Wed 18 Jul 08:48:11 BST 2018 963 315.15 XLON 18199XJrqov
------ ----------- ------------- -----------
Wed 18 Jul 08:49:00 BST 2018 1956 315.50 XLON 18199XJrqua
------ ----------- ------------- -----------
Wed 18 Jul 08:49:00 BST 2018 71 315.50 XLON 18199XJrqu9
------ ----------- ------------- -----------
Wed 18 Jul 08:49:00 BST 2018 1933 315.50 XLON 18199XJrqu8
------ ----------- ------------- -----------
Wed 18 Jul 08:49:00 BST 2018 19 315.50 XLON 18199XJrqub
------ ----------- ------------- -----------
Wed 18 Jul 08:49:00 BST 2018 6152 315.50 XLON 18199XJrquc
------ ----------- ------------- -----------
Wed 18 Jul 08:49:32 BST 2018 6167 315.30 CHIX 18199XJrqxg
------ ----------- ------------- -----------
Wed 18 Jul 08:49:32 BST 2018 4047 315.30 BATE 18199XJrqxf
------ ----------- ------------- -----------
Wed 18 Jul 08:49:32 BST 2018 3450 315.30 XLON 18199XJrqxd
------ ----------- ------------- -----------
Wed 18 Jul 08:49:32 BST 2018 1456 315.30 XLON 18199XJrqxe
------ ----------- ------------- -----------
Wed 18 Jul 08:49:32 BST 2018 1779 315.25 XLON 18199XJrqxh
------ ----------- ------------- -----------
Wed 18 Jul 08:49:32 BST 2018 573 315.25 XLON 18199XJrqxi
------ ----------- ------------- -----------
Wed 18 Jul 08:49:35 BST 2018 1786 315.15 CHIX 18199XJrqxv
------ ----------- ------------- -----------
Wed 18 Jul 08:49:35 BST 2018 998 315.10 BATE 18199XJrqxw
------ ----------- ------------- -----------
Wed 18 Jul 08:49:42 BST 2018 2733 315.00 BATE 18199XJrqyc
------ ----------- ------------- -----------
Wed 18 Jul 08:49:44 BST 2018 332 315.00 BATE 18199XJrqyg
------ ----------- ------------- -----------
Wed 18 Jul 08:50:07 BST 2018 48 314.80 XLON 18199XJrr0g
------ ----------- ------------- -----------
Wed 18 Jul 08:50:07 BST 2018 241 314.80 XLON 18199XJrr0f
------ ----------- ------------- -----------
Wed 18 Jul 08:50:07 BST 2018 67 314.80 XLON 18199XJrr0m
------ ----------- ------------- -----------
Wed 18 Jul 08:50:24 BST 2018 1857 314.90 CHIX 18199XJrr2c
------ ----------- ------------- -----------
Wed 18 Jul 08:50:26 BST 2018 2942 315.00 BATE 18199XJrr2q
------ ----------- ------------- -----------
Wed 18 Jul 08:50:26 BST 2018 3500 315.00 CHIX 18199XJrr2p
------ ----------- ------------- -----------
Wed 18 Jul 08:50:26 BST 2018 800 315.00 BATE 18199XJrr2s
------ ----------- ------------- -----------
Wed 18 Jul 08:50:26 BST 2018 952 315.00 CHIX 18199XJrr2r
------ ----------- ------------- -----------
Wed 18 Jul 08:50:26 BST 2018 3767 315.05 BATE 18199XJrr2t
------ ----------- ------------- -----------
Wed 18 Jul 08:50:32 BST 2018 3284 314.95 CHIX 18199XJrr3f
------ ----------- ------------- -----------
Wed 18 Jul 08:50:32 BST 2018 1238 314.90 CHIX 18199XJrr3g
------ ----------- ------------- -----------
Wed 18 Jul 08:50:32 BST 2018 2643 314.90 XLON 18199XJrr3h
------ ----------- ------------- -----------
Wed 18 Jul 08:50:32 BST 2018 941 314.90 XLON 18199XJrr3i
------ ----------- ------------- -----------
Wed 18 Jul 08:50:32 BST 2018 2399 314.90 XLON 18199XJrr3j
------ ----------- ------------- -----------
Wed 18 Jul 08:50:32 BST 2018 1058 314.90 XLON 18199XJrr3k
------ ----------- ------------- -----------
Wed 18 Jul 08:50:32 BST 2018 700 314.90 CHIX 18199XJrr3l
------ ----------- ------------- -----------
Wed 18 Jul 08:50:32 BST 2018 500 314.90 CHIX 18199XJrr3m
------ ----------- ------------- -----------
Wed 18 Jul 08:50:33 BST 2018 1457 314.90 CHIX 18199XJrr3u
------ ----------- ------------- -----------
Wed 18 Jul 08:51:42 BST 2018 1100 315.50 XLON 18199XJrrdm
------ ----------- ------------- -----------
Wed 18 Jul 08:51:47 BST 2018 915 315.50 XLON 18199XJrrdq
------ ----------- ------------- -----------
Wed 18 Jul 08:51:57 BST 2018 3352 315.45 XLON 18199XJrref
------ ----------- ------------- -----------
Wed 18 Jul 08:51:59 BST 2018 653 315.35 XLON 18199XJrrel
------ ----------- ------------- -----------
Wed 18 Jul 08:52:01 BST 2018 34 315.30 XLON 18199XJrrev
------ ----------- ------------- -----------
Wed 18 Jul 08:52:01 BST 2018 25 315.30 XLON 18199XJrrex
------ ----------- ------------- -----------
Wed 18 Jul 08:52:01 BST 2018 122 315.25 XLON 18199XJrrey
------ ----------- ------------- -----------
Wed 18 Jul 08:52:01 BST 2018 850 315.35 XLON 18199XJrrf1
------ ----------- ------------- -----------
Wed 18 Jul 08:52:01 BST 2018 1750 315.30 XLON 18199XJrrf0
------ ----------- ------------- -----------
Wed 18 Jul 08:52:01 BST 2018 1800 315.30 XLON 18199XJrrez
------ ----------- ------------- -----------
Wed 18 Jul 08:52:15 BST 2018 932 315.15 XLON 18199XJrrgm
------ ----------- ------------- -----------
Wed 18 Jul 08:52:25 BST 2018 51 315.05 XLON 18199XJrrhy
------ ----------- ------------- -----------
Wed 18 Jul 08:52:25 BST 2018 2655 315.05 XLON 18199XJrrhz
------ ----------- ------------- -----------
Wed 18 Jul 08:52:25 BST 2018 1155 315.05 XLON 18199XJrri0
------ ----------- ------------- -----------
Wed 18 Jul 08:53:00 BST 2018 202 315.10 XLON 18199XJrrl9
------ ----------- ------------- -----------
Wed 18 Jul 08:53:00 BST 2018 3811 315.10 XLON 18199XJrrla
------ ----------- ------------- -----------
Wed 18 Jul 08:53:59 BST 2018 207 315.15 XLON 18199XJrrp5
------ ----------- ------------- -----------
Wed 18 Jul 08:54:21 BST 2018 1361 315.65 XLON 18199XJrrr7
------ ----------- ------------- -----------
Wed 18 Jul 08:54:21 BST 2018 14 315.65 XLON 18199XJrrr8
------ ----------- ------------- -----------
Wed 18 Jul 08:54:27 BST 2018 866 315.60 XLON 18199XJrrrg
------ ----------- ------------- -----------
Wed 18 Jul 08:54:27 BST 2018 734 315.60 XLON 18199XJrrrh
------ ----------- ------------- -----------
Wed 18 Jul 08:54:27 BST 2018 183 315.60 XLON 18199XJrrri
------ ----------- ------------- -----------
Wed 18 Jul 08:54:28 BST 2018 2758 315.60 XLON 18199XJrrrj
------ ----------- ------------- -----------
Wed 18 Jul 08:54:28 BST 2018 842 315.50 XLON 18199XJrrrl
------ ----------- ------------- -----------
Wed 18 Jul 08:54:28 BST 2018 991 315.50 BATE 18199XJrrrm
------ ----------- ------------- -----------
Wed 18 Jul 08:54:28 BST 2018 942 315.55 XLON 18199XJrrro
------ ----------- ------------- -----------
Wed 18 Jul 08:54:28 BST 2018 2112 315.50 XLON 18199XJrrrn
------ ----------- ------------- -----------
Wed 18 Jul 08:54:39 BST 2018 4544 315.95 BATE 18199XJrrrv
------ ----------- ------------- -----------
Wed 18 Jul 08:54:41 BST 2018 4836 315.90 XLON 18199XJrrrw
------ ----------- ------------- -----------
Wed 18 Jul 08:54:41 BST 2018 2303 315.90 XLON 18199XJrrrx
------ ----------- ------------- -----------
Wed 18 Jul 08:54:52 BST 2018 3973 316.00 XLON 18199XJrrs8
------ ----------- ------------- -----------
Wed 18 Jul 08:54:52 BST 2018 344 316.00 XLON 18199XJrrs9
------ ----------- ------------- -----------
Wed 18 Jul 08:54:58 BST 2018 4943 315.95 CHIX 18199XJrrse
------ ----------- ------------- -----------
Wed 18 Jul 08:55:00 BST 2018 3930 315.85 XLON 18199XJrrsf
------ ----------- ------------- -----------
Wed 18 Jul 08:55:00 BST 2018 1312 315.85 CHIX 18199XJrrsg
------ ----------- ------------- -----------
Wed 18 Jul 08:55:03 BST 2018 2075 315.65 CHIX 18199XJrrsu
------ ----------- ------------- -----------
Wed 18 Jul 08:55:09 BST 2018 1140 315.55 BATE 18199XJrrt0
------ ----------- ------------- -----------
Wed 18 Jul 08:55:15 BST 2018 244 315.55 BATE 18199XJrrt6
------ ----------- ------------- -----------
Wed 18 Jul 08:55:15 BST 2018 58 315.55 CHIX 18199XJrrt7
------ ----------- ------------- -----------
Wed 18 Jul 08:55:15 BST 2018 651 315.50 CHIX 18199XJrrt8
------ ----------- ------------- -----------
Wed 18 Jul 08:56:07 BST 2018 624 315.70 XLON 18199XJrrwo
------ ----------- ------------- -----------
Wed 18 Jul 08:56:07 BST 2018 2000 315.65 XLON 18199XJrrwp
------ ----------- ------------- -----------
Wed 18 Jul 08:56:07 BST 2018 105 315.65 XLON 18199XJrrwq
------ ----------- ------------- -----------
Wed 18 Jul 08:56:08 BST 2018 191 315.50 CHIX 18199XJrrwv
------ ----------- ------------- -----------
Wed 18 Jul 08:56:08 BST 2018 1037 315.50 XLON 18199XJrrwu
------ ----------- ------------- -----------
Wed 18 Jul 08:56:08 BST 2018 3161 315.45 BATE 18199XJrrww
------ ----------- ------------- -----------
Wed 18 Jul 08:56:14 BST 2018 6880 315.35 XLON 18199XJrrx6
------ ----------- ------------- -----------
Wed 18 Jul 08:56:33 BST 2018 1354 315.25 XLON 18199XJrrxf
------ ----------- ------------- -----------
Wed 18 Jul 08:56:33 BST 2018 1241 315.25 XLON 18199XJrrxg
------ ----------- ------------- -----------
Wed 18 Jul 08:58:09 BST 2018 1361 315.10 XLON 18199XJrs41
------ ----------- ------------- -----------
Wed 18 Jul 08:58:28 BST 2018 6818 315.05 XLON 18199XJrs51
------ ----------- ------------- -----------
Wed 18 Jul 08:58:28 BST 2018 5720 315.05 XLON 18199XJrs50
------ ----------- ------------- -----------
Wed 18 Jul 08:58:28 BST 2018 994 315.05 XLON 18199XJrs52
------ ----------- ------------- -----------
Wed 18 Jul 08:58:28 BST 2018 2000 315.00 XLON 18199XJrs53
------ ----------- ------------- -----------
Wed 18 Jul 08:58:28 BST 2018 1341 315.00 XLON 18199XJrs54
------ ----------- ------------- -----------
Wed 18 Jul 08:58:56 BST 2018 1837 314.90 BATE 18199XJrs64
------ ----------- ------------- -----------
Wed 18 Jul 08:58:56 BST 2018 6331 314.90 CHIX 18199XJrs65
------ ----------- ------------- -----------
Wed 18 Jul 08:59:02 BST 2018 7623 314.85 XLON 18199XJrs6g
------ ----------- ------------- -----------
Wed 18 Jul 08:59:02 BST 2018 13 314.85 CHIX 18199XJrs6h
------ ----------- ------------- -----------
Wed 18 Jul 08:59:02 BST 2018 353 314.85 CHIX 18199XJrs6i
------ ----------- ------------- -----------
Wed 18 Jul 08:59:06 BST 2018 2006 314.80 XLON 18199XJrs6p
------ ----------- ------------- -----------
Wed 18 Jul 08:59:06 BST 2018 172 314.80 CHIX 18199XJrs6r
------ ----------- ------------- -----------
Wed 18 Jul 08:59:06 BST 2018 328 314.80 CHIX 18199XJrs6q
------ ----------- ------------- -----------
Wed 18 Jul 08:59:06 BST 2018 329 314.80 CHIX 18199XJrs6s
------ ----------- ------------- -----------
Wed 18 Jul 08:59:11 BST 2018 873 314.75 BATE 18199XJrs6x
------ ----------- ------------- -----------
Wed 18 Jul 08:59:11 BST 2018 3612 314.75 BATE 18199XJrs6y
------ ----------- ------------- -----------
Wed 18 Jul 08:59:13 BST 2018 1174 314.55 CHIX 18199XJrs70
------ ----------- ------------- -----------
Wed 18 Jul 08:59:13 BST 2018 2223 314.55 CHIX 18199XJrs71
------ ----------- ------------- -----------
Wed 18 Jul 09:00:57 BST 2018 1120 314.40 BATE 18199XJrse1
------ ----------- ------------- -----------
Wed 18 Jul 09:00:57 BST 2018 1636 314.40 XLON 18199XJrsdz
------ ----------- ------------- -----------
Wed 18 Jul 09:00:57 BST 2018 3227 314.35 XLON 18199XJrse3
------ ----------- ------------- -----------
Wed 18 Jul 09:00:57 BST 2018 4529 314.35 XLON 18199XJrse2
------ ----------- ------------- -----------
Wed 18 Jul 09:01:51 BST 2018 1501 314.35 XLON 18199XJrsnl
------ ----------- ------------- -----------
Wed 18 Jul 09:01:51 BST 2018 740 314.35 XLON 18199XJrsnm
------ ----------- ------------- -----------
Wed 18 Jul 09:02:15 BST 2018 611 314.50 XLON 18199XJrsrk
------ ----------- ------------- -----------
Wed 18 Jul 09:02:15 BST 2018 428 314.50 XLON 18199XJrsrl
------ ----------- ------------- -----------
Wed 18 Jul 09:02:15 BST 2018 489 314.50 XLON 18199XJrsrm
------ ----------- ------------- -----------
Wed 18 Jul 09:02:23 BST 2018 1787 314.60 XLON 18199XJrsrt
------ ----------- ------------- -----------
Wed 18 Jul 09:02:43 BST 2018 2616 314.65 XLON 18199XJrstz
------ ----------- ------------- -----------
Wed 18 Jul 09:02:43 BST 2018 4624 314.65 XLON 18199XJrsu1
------ ----------- ------------- -----------
Wed 18 Jul 09:02:43 BST 2018 4425 314.65 XLON 18199XJrsu0
------ ----------- ------------- -----------
Wed 18 Jul 09:02:43 BST 2018 1692 314.65 XLON 18199XJrsu2
------ ----------- ------------- -----------
Wed 18 Jul 09:02:43 BST 2018 3498 314.65 XLON 18199XJrsu3
------ ----------- ------------- -----------
Wed 18 Jul 09:02:45 BST 2018 842 314.55 BATE 18199XJrsu7
------ ----------- ------------- -----------
Wed 18 Jul 09:02:45 BST 2018 346 314.55 CHIX 18199XJrsu8
------ ----------- ------------- -----------
Wed 18 Jul 09:02:47 BST 2018 568 314.45 BATE 18199XJrsuk
------ ----------- ------------- -----------
Wed 18 Jul 09:02:47 BST 2018 842 314.45 CHIX 18199XJrsul
------ ----------- ------------- -----------
Wed 18 Jul 09:03:15 BST 2018 6254 314.30 BATE 18199XJrsxg
------ ----------- ------------- -----------
Wed 18 Jul 09:03:15 BST 2018 6475 314.30 CHIX 18199XJrsxh
------ ----------- ------------- -----------
Wed 18 Jul 09:03:41 BST 2018 1655 314.15 XLON 18199XJrszh
------ ----------- ------------- -----------
Wed 18 Jul 09:03:41 BST 2018 4032 314.15 XLON 18199XJrszi
------ ----------- ------------- -----------
Wed 18 Jul 09:04:40 BST 2018 2883 314.00 XLON 18199XJrt49
------ ----------- ------------- -----------
Wed 18 Jul 09:04:42 BST 2018 1057 313.90 XLON 18199XJrt4b
------ ----------- ------------- -----------
Wed 18 Jul 09:04:42 BST 2018 1669 313.90 XLON 18199XJrt4c
------ ----------- ------------- -----------
Wed 18 Jul 09:04:45 BST 2018 428 313.85 XLON 18199XJrt4e
------ ----------- ------------- -----------
Wed 18 Jul 09:04:45 BST 2018 962 313.85 XLON 18199XJrt4i
------ ----------- ------------- -----------
Wed 18 Jul 09:04:45 BST 2018 1437 313.85 XLON 18199XJrt4k
------ ----------- ------------- -----------
Wed 18 Jul 09:04:45 BST 2018 1045 313.85 XLON 18199XJrt4l
------ ----------- ------------- -----------
Wed 18 Jul 09:04:45 BST 2018 403 313.85 BATE 18199XJrt4g
------ ----------- ------------- -----------
Wed 18 Jul 09:04:45 BST 2018 217 313.85 BATE 18199XJrt4h
------ ----------- ------------- -----------
Wed 18 Jul 09:04:45 BST 2018 138 313.85 BATE 18199XJrt4j
------ ----------- ------------- -----------
Wed 18 Jul 09:04:54 BST 2018 6556 313.75 XLON 18199XJrt4r
------ ----------- ------------- -----------
Wed 18 Jul 09:06:12 BST 2018 1500 313.95 XLON 18199XJrtbo
------ ----------- ------------- -----------
Wed 18 Jul 09:06:12 BST 2018 1998 313.95 XLON 18199XJrtbq
------ ----------- ------------- -----------
Wed 18 Jul 09:06:12 BST 2018 1015 313.95 XLON 18199XJrtbp
------ ----------- ------------- -----------
Wed 18 Jul 09:06:12 BST 2018 2130 313.95 XLON 18199XJrtbs
------ ----------- ------------- -----------
Wed 18 Jul 09:06:12 BST 2018 1200 313.95 XLON 18199XJrtbr
------ ----------- ------------- -----------
Wed 18 Jul 09:06:52 BST 2018 1507 313.80 XLON 18199XJrte6
------ ----------- ------------- -----------
Wed 18 Jul 09:06:52 BST 2018 842 313.80 XLON 18199XJrte5
------ ----------- ------------- -----------
Wed 18 Jul 09:06:52 BST 2018 2179 313.80 XLON 18199XJrte7
------ ----------- ------------- -----------
Wed 18 Jul 09:06:56 BST 2018 1875 313.75 XLON 18199XJrted
------ ----------- ------------- -----------
Wed 18 Jul 09:06:56 BST 2018 271 313.75 XLON 18199XJrtec
------ ----------- ------------- -----------
Wed 18 Jul 09:06:58 BST 2018 858 313.75 XLON 18199XJrtei
------ ----------- ------------- -----------
Wed 18 Jul 09:06:58 BST 2018 3476 313.75 XLON 18199XJrtej
------ ----------- ------------- -----------
Wed 18 Jul 09:06:58 BST 2018 447 313.75 CHIX 18199XJrtel
------ ----------- ------------- -----------
Wed 18 Jul 09:06:58 BST 2018 440 313.75 BATE 18199XJrtek
------ ----------- ------------- -----------
Wed 18 Jul 09:06:58 BST 2018 1184 313.70 BATE 18199XJrtem
------ ----------- ------------- -----------
Wed 18 Jul 09:07:11 BST 2018 3276 314.25 BATE 18199XJrtfk
------ ----------- ------------- -----------
Wed 18 Jul 09:07:11 BST 2018 1250 314.25 CHIX 18199XJrtfj
------ ----------- ------------- -----------
Wed 18 Jul 09:07:11 BST 2018 2073 314.25 CHIX 18199XJrtfl
------ ----------- ------------- -----------
Wed 18 Jul 09:07:14 BST 2018 3755 314.15 CHIX 18199XJrtfr
------ ----------- ------------- -----------
Wed 18 Jul 09:08:04 BST 2018 9222 314.35 XLON 18199XJrtjn
------ ----------- ------------- -----------
Wed 18 Jul 09:08:04 BST 2018 346 314.35 XLON 18199XJrtjo
------ ----------- ------------- -----------
Wed 18 Jul 09:08:04 BST 2018 7228 314.30 CHIX 18199XJrtjp
------ ----------- ------------- -----------
Wed 18 Jul 09:08:04 BST 2018 1333 314.30 BATE 18199XJrtjq
------ ----------- ------------- -----------
Wed 18 Jul 09:08:04 BST 2018 372 314.30 CHIX 18199XJrtjs
------ ----------- ------------- -----------
Wed 18 Jul 09:08:04 BST 2018 1333 314.30 BATE 18199XJrtjr
------ ----------- ------------- -----------
Wed 18 Jul 09:08:04 BST 2018 1333 314.30 BATE 18199XJrtjt
------ ----------- ------------- -----------
Wed 18 Jul 09:08:04 BST 2018 3655 314.30 BATE 18199XJrtju
------ ----------- ------------- -----------
Wed 18 Jul 09:08:07 BST 2018 842 314.20 BATE 18199XJrtk2
------ ----------- ------------- -----------
Wed 18 Jul 09:08:10 BST 2018 4502 314.20 XLON 18199XJrtk4
------ ----------- ------------- -----------
Wed 18 Jul 09:08:15 BST 2018 247 314.15 XLON 18199XJrtke
------ ----------- ------------- -----------
Wed 18 Jul 09:08:15 BST 2018 693 314.15 CHIX 18199XJrtkf
------ ----------- ------------- -----------
Wed 18 Jul 09:08:27 BST 2018 149 314.05 CHIX 18199XJrtl7
------ ----------- ------------- -----------
Wed 18 Jul 09:08:33 BST 2018 4645 314.00 XLON 18199XJrtlk
------ ----------- ------------- -----------
Wed 18 Jul 09:09:02 BST 2018 631 313.65 CHIX 18199XJrtne
------ ----------- ------------- -----------
Wed 18 Jul 09:10:08 BST 2018 1194 313.60 XLON 18199XJrtsk
------ ----------- ------------- -----------
Wed 18 Jul 09:10:20 BST 2018 43 313.55 XLON 18199XJrtti
------ ----------- ------------- -----------
Wed 18 Jul 09:10:20 BST 2018 1922 313.55 XLON 18199XJrttj
------ ----------- ------------- -----------
Wed 18 Jul 09:10:20 BST 2018 3406 313.55 XLON 18199XJrttk
------ ----------- ------------- -----------
Wed 18 Jul 09:10:20 BST 2018 947 313.55 XLON 18199XJrttl
------ ----------- ------------- -----------
Wed 18 Jul 09:10:20 BST 2018 425 313.55 CHIX 18199XJrttm
------ ----------- ------------- -----------
Wed 18 Jul 09:10:30 BST 2018 1134 313.55 CHIX 18199XJrtuv
------ ----------- ------------- -----------
Wed 18 Jul 09:10:30 BST 2018 1275 313.55 XLON 18199XJrtuw
------ ----------- ------------- -----------
Wed 18 Jul 09:10:30 BST 2018 1333 313.55 XLON 18199XJrtux
------ ----------- ------------- -----------
Wed 18 Jul 09:10:30 BST 2018 278 313.55 XLON 18199XJrtuy
------ ----------- ------------- -----------
Wed 18 Jul 09:10:30 BST 2018 4046 313.55 XLON 18199XJrtv0
------ ----------- ------------- -----------
Wed 18 Jul 09:10:30 BST 2018 1202 313.50 XLON 18199XJrtv1
------ ----------- ------------- -----------
Wed 18 Jul 09:10:49 BST 2018 737 313.35 BATE 18199XJrtwa
------ ----------- ------------- -----------
Wed 18 Jul 09:10:50 BST 2018 1333 313.35 BATE 18199XJrtwg
------ ----------- ------------- -----------
Wed 18 Jul 09:10:50 BST 2018 3692 313.35 XLON 18199XJrtwi
------ ----------- ------------- -----------
Wed 18 Jul 09:11:21 BST 2018 89 313.15 XLON 18199XJru40
------ ----------- ------------- -----------
Wed 18 Jul 09:11:22 BST 2018 869 313.15 XLON 18199XJru4u
------ ----------- ------------- -----------
Wed 18 Jul 09:11:30 BST 2018 3536 313.15 XLON 18199XJru5k
------ ----------- ------------- -----------
Wed 18 Jul 09:11:37 BST 2018 1449 313.00 CHIX 18199XJru76
------ ----------- ------------- -----------
Wed 18 Jul 09:11:37 BST 2018 4319 313.00 XLON 18199XJru7a
------ ----------- ------------- -----------
Wed 18 Jul 09:11:37 BST 2018 4879 313.00 BATE 18199XJru79
------ ----------- ------------- -----------
Wed 18 Jul 09:11:37 BST 2018 3430 313.00 CHIX 18199XJru7d
------ ----------- ------------- -----------
Wed 18 Jul 09:13:00 BST 2018 1754 313.15 XLON 18199XJruei
------ ----------- ------------- -----------
Wed 18 Jul 09:13:00 BST 2018 1500 313.15 XLON 18199XJrueh
------ ----------- ------------- -----------
Wed 18 Jul 09:13:00 BST 2018 1419 313.15 XLON 18199XJruek
------ ----------- ------------- -----------
Wed 18 Jul 09:13:00 BST 2018 1681 313.15 XLON 18199XJruej
------ ----------- ------------- -----------
Wed 18 Jul 09:13:00 BST 2018 4495 313.15 XLON 18199XJruel
------ ----------- ------------- -----------
Wed 18 Jul 09:13:59 BST 2018 2771 313.00 XLON 18199XJruij
------ ----------- ------------- -----------
Wed 18 Jul 09:14:54 BST 2018 1606 313.10 XLON 18199XJrulb
------ ----------- ------------- -----------
Wed 18 Jul 09:14:54 BST 2018 3087 313.10 XLON 18199XJrula
------ ----------- ------------- -----------
Wed 18 Jul 09:15:00 BST 2018 75 313.05 XLON 18199XJrule
------ ----------- ------------- -----------
Wed 18 Jul 09:15:12 BST 2018 957 313.10 XLON 18199XJrulr
------ ----------- ------------- -----------
Wed 18 Jul 09:16:26 BST 2018 209 313.45 XLON 18199XJruqp
------ ----------- ------------- -----------
Wed 18 Jul 09:16:26 BST 2018 1326 313.45 XLON 18199XJruqq
------ ----------- ------------- -----------
Wed 18 Jul 09:16:26 BST 2018 842 313.45 XLON 18199XJruqr
------ ----------- ------------- -----------
Wed 18 Jul 09:16:26 BST 2018 3811 313.45 XLON 18199XJruqs
------ ----------- ------------- -----------
Wed 18 Jul 09:17:00 BST 2018 868 313.75 XLON 18199XJrurx
------ ----------- ------------- -----------
Wed 18 Jul 09:17:00 BST 2018 1415 313.75 XLON 18199XJrury
------ ----------- ------------- -----------
Wed 18 Jul 09:17:00 BST 2018 1768 313.75 XLON 18199XJrurz
------ ----------- ------------- -----------
Wed 18 Jul 09:17:00 BST 2018 4051 313.75 CHIX 18199XJrus0
------ ----------- ------------- -----------
Wed 18 Jul 09:17:00 BST 2018 3096 313.75 XLON 18199XJrus1
------ ----------- ------------- -----------
Wed 18 Jul 09:17:04 BST 2018 4051 313.75 BATE 18199XJrus7
------ ----------- ------------- -----------
Wed 18 Jul 09:17:04 BST 2018 1500 313.75 XLON 18199XJrus8
------ ----------- ------------- -----------
Wed 18 Jul 09:17:31 BST 2018 1351 313.90 XLON 18199XJrutp
------ ----------- ------------- -----------
Wed 18 Jul 09:17:31 BST 2018 416 313.90 XLON 18199XJruto
------ ----------- ------------- -----------
Wed 18 Jul 09:17:31 BST 2018 2443 313.90 XLON 18199XJrutq
------ ----------- ------------- -----------
Wed 18 Jul 09:17:55 BST 2018 1597 313.85 XLON 18199XJruve
------ ----------- ------------- -----------
Wed 18 Jul 09:17:55 BST 2018 1199 313.85 XLON 18199XJruvf
------ ----------- ------------- -----------
Wed 18 Jul 09:17:55 BST 2018 234 313.85 XLON 18199XJruvh
------ ----------- ------------- -----------
Wed 18 Jul 09:17:55 BST 2018 966 313.85 XLON 18199XJruvg
------ ----------- ------------- -----------
Wed 18 Jul 09:17:55 BST 2018 1600 313.85 XLON 18199XJruvi
------ ----------- ------------- -----------
Wed 18 Jul 09:18:00 BST 2018 5755 313.75 CHIX 18199XJruvw
------ ----------- ------------- -----------
Wed 18 Jul 09:18:00 BST 2018 4974 313.75 XLON 18199XJruvx
------ ----------- ------------- -----------
Wed 18 Jul 09:18:00 BST 2018 1100 313.70 BATE 18199XJruvy
------ ----------- ------------- -----------
Wed 18 Jul 09:18:00 BST 2018 99 313.70 XLON 18199XJruvz
------ ----------- ------------- -----------
Wed 18 Jul 09:18:00 BST 2018 2463 313.70 BATE 18199XJruw0
------ ----------- ------------- -----------
Wed 18 Jul 09:18:00 BST 2018 297 313.70 CHIX 18199XJruw1
------ ----------- ------------- -----------
Wed 18 Jul 09:18:00 BST 2018 800 313.65 BATE 18199XJruw2
------ ----------- ------------- -----------
Wed 18 Jul 09:18:00 BST 2018 2000 313.70 XLON 18199XJruw3
------ ----------- ------------- -----------
Wed 18 Jul 09:19:00 BST 2018 1410 313.85 XLON 18199XJrv0q
------ ----------- ------------- -----------
Wed 18 Jul 09:19:00 BST 2018 1100 313.85 XLON 18199XJrv0p
------ ----------- ------------- -----------
Wed 18 Jul 09:19:00 BST 2018 1415 313.85 XLON 18199XJrv0s
------ ----------- ------------- -----------
Wed 18 Jul 09:19:00 BST 2018 2096 313.85 XLON 18199XJrv0r
------ ----------- ------------- -----------
Wed 18 Jul 09:19:00 BST 2018 1500 313.85 XLON 18199XJrv0o
------ ----------- ------------- -----------
Wed 18 Jul 09:19:00 BST 2018 1017 313.85 XLON 18199XJrv0t
------ ----------- ------------- -----------
Wed 18 Jul 09:19:00 BST 2018 547 313.85 XLON 18199XJrv0u
------ ----------- ------------- -----------
Wed 18 Jul 09:19:00 BST 2018 2032 313.85 XLON 18199XJrv0v
------ ----------- ------------- -----------
Wed 18 Jul 09:19:15 BST 2018 2828 313.65 BATE 18199XJrv25
------ ----------- ------------- -----------
Wed 18 Jul 09:19:15 BST 2018 472 313.65 CHIX 18199XJrv26
------ ----------- ------------- -----------
Wed 18 Jul 09:19:15 BST 2018 869 313.65 CHIX 18199XJrv29
------ ----------- ------------- -----------
Wed 18 Jul 09:19:15 BST 2018 464 313.65 CHIX 18199XJrv28
------ ----------- ------------- -----------
Wed 18 Jul 09:19:15 BST 2018 350 313.65 CHIX 18199XJrv2a
------ ----------- ------------- -----------
Wed 18 Jul 09:19:15 BST 2018 2421 313.65 XLON 18199XJrv27
------ ----------- ------------- -----------
Wed 18 Jul 09:19:44 BST 2018 8780 313.65 XLON 18199XJrv4w
------ ----------- ------------- -----------
Wed 18 Jul 09:19:44 BST 2018 2056 313.60 BATE 18199XJrv4z
------ ----------- ------------- -----------
Wed 18 Jul 09:20:04 BST 2018 39 313.55 CHIX 18199XJrv6g
------ ----------- ------------- -----------
Wed 18 Jul 09:20:04 BST 2018 1294 313.55 CHIX 18199XJrv6h
------ ----------- ------------- -----------
Wed 18 Jul 09:20:04 BST 2018 1333 313.55 CHIX 18199XJrv6i
------ ----------- ------------- -----------
Wed 18 Jul 09:20:04 BST 2018 842 313.55 XLON 18199XJrv6f
------ ----------- ------------- -----------
Wed 18 Jul 09:20:04 BST 2018 1054 313.55 CHIX 18199XJrv6j
------ ----------- ------------- -----------
Wed 18 Jul 09:20:04 BST 2018 1440 313.55 CHIX 18199XJrv6k
------ ----------- ------------- -----------
Wed 18 Jul 09:20:04 BST 2018 337 313.50 CHIX 18199XJrv6l
------ ----------- ------------- -----------
Wed 18 Jul 09:20:26 BST 2018 2883 313.40 BATE 18199XJrv7v
------ ----------- ------------- -----------
Wed 18 Jul 09:20:26 BST 2018 2716 313.40 CHIX 18199XJrv7w
------ ----------- ------------- -----------
Wed 18 Jul 09:21:10 BST 2018 1685 313.50 XLON 18199XJrv97
------ ----------- ------------- -----------
Wed 18 Jul 09:21:10 BST 2018 1016 313.50 XLON 18199XJrv98
------ ----------- ------------- -----------
Wed 18 Jul 09:21:10 BST 2018 3600 313.50 XLON 18199XJrv99
------ ----------- ------------- -----------
Wed 18 Jul 09:21:10 BST 2018 1333 313.50 XLON 18199XJrv9b
------ ----------- ------------- -----------
Wed 18 Jul 09:21:10 BST 2018 3303 313.50 XLON 18199XJrv9d
------ ----------- ------------- -----------
Wed 18 Jul 09:21:57 BST 2018 842 313.35 XLON 18199XJrvbu
------ ----------- ------------- -----------
Wed 18 Jul 09:21:57 BST 2018 4353 313.35 XLON 18199XJrvbv
------ ----------- ------------- -----------
Wed 18 Jul 09:21:57 BST 2018 700 313.30 BATE 18199XJrvbw
------ ----------- ------------- -----------
Wed 18 Jul 09:22:04 BST 2018 142 313.30 BATE 18199XJrvc5
------ ----------- ------------- -----------
Wed 18 Jul 09:22:31 BST 2018 2096 313.25 CHIX 18199XJrvdm
------ ----------- ------------- -----------
Wed 18 Jul 09:22:40 BST 2018 938 313.20 BATE 18199XJrve1
------ ----------- ------------- -----------
Wed 18 Jul 09:22:43 BST 2018 1311 313.15 XLON 18199XJrve6
------ ----------- ------------- -----------
Wed 18 Jul 09:22:43 BST 2018 3156 313.15 XLON 18199XJrve7
------ ----------- ------------- -----------
Wed 18 Jul 09:23:05 BST 2018 13 313.10 CHIX 18199XJrvfw
------ ----------- ------------- -----------
Wed 18 Jul 09:23:05 BST 2018 130 313.10 CHIX 18199XJrvfv
------ ----------- ------------- -----------
Wed 18 Jul 09:23:45 BST 2018 1652 313.30 XLON 18199XJrvid
------ ----------- ------------- -----------
Wed 18 Jul 09:23:45 BST 2018 103 313.30 XLON 18199XJrvie
------ ----------- ------------- -----------
Wed 18 Jul 09:23:50 BST 2018 359 313.20 XLON 18199XJrvju
------ ----------- ------------- -----------
Wed 18 Jul 09:23:50 BST 2018 2670 313.20 XLON 18199XJrvjv
------ ----------- ------------- -----------
Wed 18 Jul 09:23:50 BST 2018 2000 313.20 XLON 18199XJrvjw
------ ----------- ------------- -----------
Wed 18 Jul 09:23:50 BST 2018 2268 313.20 XLON 18199XJrvjx
------ ----------- ------------- -----------
Wed 18 Jul 09:23:50 BST 2018 842 313.20 BATE 18199XJrvjy
------ ----------- ------------- -----------
Wed 18 Jul 09:24:05 BST 2018 2189 313.15 CHIX 18199XJrvkc
------ ----------- ------------- -----------
Wed 18 Jul 09:24:05 BST 2018 801 313.10 BATE 18199XJrvkd
------ ----------- ------------- -----------
Wed 18 Jul 09:24:05 BST 2018 5367 313.10 BATE 18199XJrvke
------ ----------- ------------- -----------
Wed 18 Jul 09:25:00 BST 2018 7471 313.20 XLON 18199XJrvnn
------ ----------- ------------- -----------
Wed 18 Jul 09:25:00 BST 2018 1831 313.20 XLON 18199XJrvnk
------ ----------- ------------- -----------
Wed 18 Jul 09:25:00 BST 2018 1419 313.20 XLON 18199XJrvnm
------ ----------- ------------- -----------
Wed 18 Jul 09:25:00 BST 2018 1504 313.20 XLON 18199XJrvnl
------ ----------- ------------- -----------
Wed 18 Jul 09:25:05 BST 2018 2425 313.10 XLON 18199XJrvob
------ ----------- ------------- -----------
Wed 18 Jul 09:25:05 BST 2018 954 313.10 XLON 18199XJrvoc
------ ----------- ------------- -----------
Wed 18 Jul 09:25:05 BST 2018 1333 313.10 XLON 18199XJrvod
------ ----------- ------------- -----------
Wed 18 Jul 09:25:05 BST 2018 2762 313.10 XLON 18199XJrvoe
------ ----------- ------------- -----------
Wed 18 Jul 09:25:07 BST 2018 2344 313.05 CHIX 18199XJrvoi
------ ----------- ------------- -----------
Wed 18 Jul 09:25:07 BST 2018 1625 313.05 CHIX 18199XJrvoj
------ ----------- ------------- -----------
Wed 18 Jul 09:27:21 BST 2018 4661 313.35 XLON 18199XJrvx6
------ ----------- ------------- -----------
Wed 18 Jul 09:27:21 BST 2018 745 313.30 XLON 18199XJrvx8
------ ----------- ------------- -----------
Wed 18 Jul 09:27:21 BST 2018 3503 313.30 XLON 18199XJrvx7
------ ----------- ------------- -----------
Wed 18 Jul 09:27:31 BST 2018 3190 313.25 XLON 18199XJrvxt
------ ----------- ------------- -----------
Wed 18 Jul 09:27:31 BST 2018 4200 313.25 XLON 18199XJrvxu
------ ----------- ------------- -----------
Wed 18 Jul 09:27:31 BST 2018 319 313.25 XLON 18199XJrvxv
------ ----------- ------------- -----------
Wed 18 Jul 09:29:30 BST 2018 1148 313.40 XLON 18199XJrw52
------ ----------- ------------- -----------
Wed 18 Jul 09:29:30 BST 2018 9262 313.40 XLON 18199XJrw56
------ ----------- ------------- -----------
Wed 18 Jul 09:29:30 BST 2018 8751 313.40 XLON 18199XJrw58
------ ----------- ------------- -----------
Wed 18 Jul 09:29:30 BST 2018 2598 313.40 CHIX 18199XJrw54
------ ----------- ------------- -----------
Wed 18 Jul 09:29:30 BST 2018 6581 313.40 CHIX 18199XJrw57
------ ----------- ------------- -----------
Wed 18 Jul 09:29:30 BST 2018 4719 313.40 BATE 18199XJrw53
------ ----------- ------------- -----------
Wed 18 Jul 09:29:30 BST 2018 3184 313.40 BATE 18199XJrw55
------ ----------- ------------- -----------
Wed 18 Jul 09:29:53 BST 2018 250 313.30 BATE 18199XJrw6g
------ ----------- ------------- -----------
Wed 18 Jul 09:30:01 BST 2018 58 313.95 XLON 18199XJrw96
------ ----------- ------------- -----------
Wed 18 Jul 09:30:44 BST 2018 384 314.15 CHIX 18199XJrwdb
------ ----------- ------------- -----------
Wed 18 Jul 09:30:44 BST 2018 4325 314.15 CHIX 18199XJrwdk
------ ----------- ------------- -----------
Wed 18 Jul 09:30:52 BST 2018 1241 314.15 CHIX 18199XJrwdy
------ ----------- ------------- -----------
Wed 18 Jul 09:31:12 BST 2018 1719 314.35 XLON 18199XJrwes
------ ----------- ------------- -----------
Wed 18 Jul 09:31:12 BST 2018 1408 314.35 XLON 18199XJrwet
------ ----------- ------------- -----------
Wed 18 Jul 09:32:01 BST 2018 1996 314.65 XLON 18199XJrwhh
------ ----------- ------------- -----------
Wed 18 Jul 09:32:01 BST 2018 1024 314.65 XLON 18199XJrwhi
------ ----------- ------------- -----------
Wed 18 Jul 09:32:01 BST 2018 2173 314.65 XLON 18199XJrwhj
------ ----------- ------------- -----------
Wed 18 Jul 09:32:07 BST 2018 1469 314.60 XLON 18199XJrwih
------ ----------- ------------- -----------
Wed 18 Jul 09:32:08 BST 2018 317 314.50 XLON 18199XJrwiz
------ ----------- ------------- -----------
Wed 18 Jul 09:32:08 BST 2018 1290 314.50 XLON 18199XJrwj0
------ ----------- ------------- -----------
Wed 18 Jul 09:32:08 BST 2018 842 314.45 BATE 18199XJrwj1
------ ----------- ------------- -----------
Wed 18 Jul 09:32:08 BST 2018 823 314.45 XLON 18199XJrwj2
------ ----------- ------------- -----------
Wed 18 Jul 09:32:11 BST 2018 3582 314.40 XLON 18199XJrwjb
------ ----------- ------------- -----------
Wed 18 Jul 09:32:11 BST 2018 2162 314.40 XLON 18199XJrwjc
------ ----------- ------------- -----------
Wed 18 Jul 09:33:00 BST 2018 357 314.85 XLON 18199XJrwks
------ ----------- ------------- -----------
Wed 18 Jul 09:33:00 BST 2018 1178 314.85 XLON 18199XJrwkt
------ ----------- ------------- -----------
Wed 18 Jul 09:33:00 BST 2018 153 314.85 XLON 18199XJrwku
------ ----------- ------------- -----------
Wed 18 Jul 09:33:08 BST 2018 5872 314.75 XLON 18199XJrwla
------ ----------- ------------- -----------
Wed 18 Jul 09:33:10 BST 2018 2502 314.70 BATE 18199XJrwle
------ ----------- ------------- -----------
Wed 18 Jul 09:33:10 BST 2018 1965 314.70 XLON 18199XJrwlf
------ ----------- ------------- -----------
Wed 18 Jul 09:33:10 BST 2018 1199 314.70 XLON 18199XJrwlg
------ ----------- ------------- -----------
Wed 18 Jul 09:33:10 BST 2018 371 314.70 XLON 18199XJrwlh
------ ----------- ------------- -----------
Wed 18 Jul 09:33:11 BST 2018 600 314.65 BATE 18199XJrwlj
------ ----------- ------------- -----------
Wed 18 Jul 09:33:11 BST 2018 2000 314.65 BATE 18199XJrwll
------ ----------- ------------- -----------
Wed 18 Jul 09:33:11 BST 2018 727 314.65 BATE 18199XJrwlm
------ ----------- ------------- -----------
Wed 18 Jul 09:33:43 BST 2018 374 314.60 CHIX 18199XJrwmq
------ ----------- ------------- -----------
Wed 18 Jul 09:33:43 BST 2018 960 314.60 BATE 18199XJrwmp
------ ----------- ------------- -----------
Wed 18 Jul 09:33:43 BST 2018 6552 314.60 CHIX 18199XJrwms
------ ----------- ------------- -----------
Wed 18 Jul 09:33:43 BST 2018 1150 314.55 XLON 18199XJrwmr
------ ----------- ------------- -----------
Wed 18 Jul 09:35:02 BST 2018 4220 315.05 XLON 18199XJrwrv
------ ----------- ------------- -----------
Wed 18 Jul 09:35:02 BST 2018 2107 315.05 XLON 18199XJrwru
------ ----------- ------------- -----------
Wed 18 Jul 09:35:15 BST 2018 1508 314.85 BATE 18199XJrwsp
------ ----------- ------------- -----------
Wed 18 Jul 09:35:15 BST 2018 1300 314.90 XLON 18199XJrwsq
------ ----------- ------------- -----------
Wed 18 Jul 09:35:15 BST 2018 256 314.90 XLON 18199XJrwsr
------ ----------- ------------- -----------
Wed 18 Jul 09:35:15 BST 2018 1455 314.85 XLON 18199XJrwss
------ ----------- ------------- -----------
Wed 18 Jul 09:35:26 BST 2018 1199 314.80 XLON 18199XJrwt4
------ ----------- ------------- -----------
Wed 18 Jul 09:35:26 BST 2018 3278 314.80 XLON 18199XJrwt5
------ ----------- ------------- -----------
Wed 18 Jul 09:35:46 BST 2018 2504 314.75 XLON 18199XJrwuk
------ ----------- ------------- -----------
Wed 18 Jul 09:36:21 BST 2018 182 315.00 BATE 18199XJrww2
------ ----------- ------------- -----------
Wed 18 Jul 09:36:21 BST 2018 2578 315.00 XLON 18199XJrww3
------ ----------- ------------- -----------
Wed 18 Jul 09:36:22 BST 2018 219 314.95 XLON 18199XJrww5
------ ----------- ------------- -----------
Wed 18 Jul 09:36:22 BST 2018 5312 314.95 XLON 18199XJrww6
------ ----------- ------------- -----------
Wed 18 Jul 09:36:22 BST 2018 2732 314.90 XLON 18199XJrww7
------ ----------- ------------- -----------
Wed 18 Jul 09:36:22 BST 2018 426 314.85 BATE 18199XJrww8
------ ----------- ------------- -----------
Wed 18 Jul 09:36:22 BST 2018 1306 314.85 CHIX 18199XJrww9
------ ----------- ------------- -----------
Wed 18 Jul 09:36:23 BST 2018 3897 314.85 CHIX 18199XJrwwh
------ ----------- ------------- -----------
Wed 18 Jul 09:37:25 BST 2018 842 315.05 XLON 18199XJrx0d
------ ----------- ------------- -----------
Wed 18 Jul 09:37:25 BST 2018 603 315.00 BATE 18199XJrx0e
------ ----------- ------------- -----------
Wed 18 Jul 09:37:28 BST 2018 7861 314.95 XLON 18199XJrx0i
------ ----------- ------------- -----------
Wed 18 Jul 09:37:28 BST 2018 239 315.00 BATE 18199XJrx0j
------ ----------- ------------- -----------
Wed 18 Jul 09:37:28 BST 2018 1200 314.95 BATE 18199XJrx0k
------ ----------- ------------- -----------
Wed 18 Jul 09:37:28 BST 2018 7275 314.95 BATE 18199XJrx0l
------ ----------- ------------- -----------
Wed 18 Jul 09:37:28 BST 2018 669 314.85 BATE 18199XJrx0m
------ ----------- ------------- -----------
Wed 18 Jul 09:38:18 BST 2018 545 314.70 XLON 18199XJrx38
------ ----------- ------------- -----------
Wed 18 Jul 09:38:18 BST 2018 842 314.70 CHIX 18199XJrx3a
------ ----------- ------------- -----------
Wed 18 Jul 09:38:18 BST 2018 179 314.70 XLON 18199XJrx3b
------ ----------- ------------- -----------
Wed 18 Jul 09:38:18 BST 2018 235 314.70 XLON 18199XJrx39
------ ----------- ------------- -----------
Wed 18 Jul 09:38:33 BST 2018 988 314.65 XLON 18199XJrx57
------ ----------- ------------- -----------
Wed 18 Jul 09:38:33 BST 2018 3922 314.60 CHIX 18199XJrx58
------ ----------- ------------- -----------
Wed 18 Jul 09:38:43 BST 2018 60 314.60 CHIX 18199XJrx5y
------ ----------- ------------- -----------
Wed 18 Jul 09:38:51 BST 2018 842 314.50 BATE 18199XJrx72
------ ----------- ------------- -----------
Wed 18 Jul 09:39:17 BST 2018 925 315.10 XLON 18199XJrx8l
------ ----------- ------------- -----------
Wed 18 Jul 09:39:17 BST 2018 2778 315.10 XLON 18199XJrx8m
------ ----------- ------------- -----------
Wed 18 Jul 09:39:17 BST 2018 3284 315.05 XLON 18199XJrx8n
------ ----------- ------------- -----------
Wed 18 Jul 09:39:17 BST 2018 3366 315.05 XLON 18199XJrx8o
------ ----------- ------------- -----------
Wed 18 Jul 09:39:17 BST 2018 2626 315.05 XLON 18199XJrx8p
------ ----------- ------------- -----------
Wed 18 Jul 09:39:52 BST 2018 2412 314.85 XLON 18199XJrx9f
------ ----------- ------------- -----------
Wed 18 Jul 09:40:26 BST 2018 187 315.05 BATE 18199XJrxap
------ ----------- ------------- -----------
Wed 18 Jul 09:40:53 BST 2018 52 315.05 CHIX 18199XJrxbw
------ ----------- ------------- -----------
Wed 18 Jul 09:40:53 BST 2018 81 315.10 CHIX 18199XJrxbv
------ ----------- ------------- -----------
Wed 18 Jul 09:40:53 BST 2018 1206 314.95 XLON 18199XJrxbx
------ ----------- ------------- -----------
Wed 18 Jul 09:40:53 BST 2018 116 314.95 BATE 18199XJrxby
------ ----------- ------------- -----------
Wed 18 Jul 09:40:53 BST 2018 1344 314.90 XLON 18199XJrxbz
------ ----------- ------------- -----------
Wed 18 Jul 09:40:53 BST 2018 4838 314.85 CHIX 18199XJrxc0
------ ----------- ------------- -----------
Wed 18 Jul 09:40:53 BST 2018 502 314.85 XLON 18199XJrxc1
------ ----------- ------------- -----------
Wed 18 Jul 09:41:11 BST 2018 1670 314.85 XLON 18199XJrxcw
------ ----------- ------------- -----------
Wed 18 Jul 09:41:11 BST 2018 157 314.85 XLON 18199XJrxcy
------ ----------- ------------- -----------
Wed 18 Jul 09:41:11 BST 2018 358 314.85 XLON 18199XJrxcx
------ ----------- ------------- -----------
Wed 18 Jul 09:41:38 BST 2018 1490 314.75 CHIX 18199XJrxev
------ ----------- ------------- -----------
Wed 18 Jul 09:41:46 BST 2018 2367 314.70 XLON 18199XJrxf0
------ ----------- ------------- -----------
Wed 18 Jul 09:41:46 BST 2018 1859 314.70 XLON 18199XJrxf1
------ ----------- ------------- -----------
Wed 18 Jul 09:41:46 BST 2018 2497 314.65 BATE 18199XJrxf2
------ ----------- ------------- -----------
Wed 18 Jul 09:41:46 BST 2018 3413 314.65 XLON 18199XJrxf3
------ ----------- ------------- -----------
Wed 18 Jul 09:42:13 BST 2018 4549 314.50 XLON 18199XJrxgw
------ ----------- ------------- -----------
Wed 18 Jul 09:42:27 BST 2018 1437 314.50 XLON 18199XJrxjc
------ ----------- ------------- -----------
Wed 18 Jul 09:42:41 BST 2018 121 314.45 XLON 18199XJrxkp
------ ----------- ------------- -----------
Wed 18 Jul 09:42:49 BST 2018 1946 314.40 XLON 18199XJrxlm
------ ----------- ------------- -----------
Wed 18 Jul 09:42:49 BST 2018 1252 314.40 XLON 18199XJrxln
------ ----------- ------------- -----------
Wed 18 Jul 09:44:00 BST 2018 196 314.50 XLON 18199XJrxqy
------ ----------- ------------- -----------
Wed 18 Jul 09:44:00 BST 2018 2955 314.50 XLON 18199XJrxqz
------ ----------- ------------- -----------
Wed 18 Jul 09:44:39 BST 2018 70 314.55 XLON 18199XJrxs2
------ ----------- ------------- -----------
Wed 18 Jul 09:44:39 BST 2018 2218 314.55 XLON 18199XJrxs3
------ ----------- ------------- -----------
Wed 18 Jul 09:44:39 BST 2018 907 314.50 XLON 18199XJrxs4
------ ----------- ------------- -----------
Wed 18 Jul 09:44:39 BST 2018 1516 314.45 BATE 18199XJrxs5
------ ----------- ------------- -----------
Wed 18 Jul 09:45:06 BST 2018 1163 314.75 XLON 18199XJrxt6
------ ----------- ------------- -----------
Wed 18 Jul 09:45:21 BST 2018 3600 314.80 XLON 18199XJrxtl
------ ----------- ------------- -----------
Wed 18 Jul 09:45:21 BST 2018 1353 314.80 XLON 18199XJrxtm
------ ----------- ------------- -----------
Wed 18 Jul 09:45:21 BST 2018 980 314.75 XLON 18199XJrxtn
------ ----------- ------------- -----------
Wed 18 Jul 09:45:21 BST 2018 2035 314.80 XLON 18199XJrxts
------ ----------- ------------- -----------
Wed 18 Jul 09:45:21 BST 2018 84 314.80 XLON 18199XJrxtr
------ ----------- ------------- -----------
Wed 18 Jul 09:45:21 BST 2018 1500 314.80 XLON 18199XJrxto
------ ----------- ------------- -----------
Wed 18 Jul 09:45:21 BST 2018 353 314.80 XLON 18199XJrxtq
------ ----------- ------------- -----------
Wed 18 Jul 09:45:21 BST 2018 294 314.80 XLON 18199XJrxtp
------ ----------- ------------- -----------
Wed 18 Jul 09:45:23 BST 2018 2749 314.70 XLON 18199XJrxtu
------ ----------- ------------- -----------
Wed 18 Jul 09:45:23 BST 2018 1720 314.70 XLON 18199XJrxtv
------ ----------- ------------- -----------
Wed 18 Jul 09:45:23 BST 2018 3744 314.65 BATE 18199XJrxtx
------ ----------- ------------- -----------
Wed 18 Jul 09:46:07 BST 2018 2292 314.70 CHIX 18199XJrxuu
------ ----------- ------------- -----------
Wed 18 Jul 09:46:07 BST 2018 8328 314.65 XLON 18199XJrxuv
------ ----------- ------------- -----------
Wed 18 Jul 09:46:07 BST 2018 30 314.65 XLON 18199XJrxuw
------ ----------- ------------- -----------
Wed 18 Jul 09:46:07 BST 2018 1872 314.60 CHIX 18199XJrxv3
------ ----------- ------------- -----------
Wed 18 Jul 09:46:07 BST 2018 3824 314.60 BATE 18199XJrxv2
------ ----------- ------------- -----------
Wed 18 Jul 09:46:30 BST 2018 3346 314.60 CHIX 18199XJrxw4
------ ----------- ------------- -----------
Wed 18 Jul 09:46:30 BST 2018 953 314.60 CHIX 18199XJrxw5
------ ----------- ------------- -----------
Wed 18 Jul 09:46:30 BST 2018 1333 314.60 CHIX 18199XJrxw6
------ ----------- ------------- -----------
Wed 18 Jul 09:46:34 BST 2018 842 314.55 BATE 18199XJrxwa
------ ----------- ------------- -----------
Wed 18 Jul 09:46:37 BST 2018 139 314.50 CHIX 18199XJrxwe
------ ----------- ------------- -----------
Wed 18 Jul 09:46:37 BST 2018 842 314.50 XLON 18199XJrxwd
------ ----------- ------------- -----------
Wed 18 Jul 09:46:37 BST 2018 992 314.50 XLON 18199XJrxwc
------ ----------- ------------- -----------
Wed 18 Jul 09:46:45 BST 2018 4441 314.40 XLON 18199XJrxwf
------ ----------- ------------- -----------
Wed 18 Jul 09:48:09 BST 2018 943 314.20 XLON 18199XJry0l
------ ----------- ------------- -----------
Wed 18 Jul 09:48:30 BST 2018 294 314.20 XLON 18199XJry1i
------ ----------- ------------- -----------
Wed 18 Jul 09:48:30 BST 2018 308 314.20 XLON 18199XJry1j
------ ----------- ------------- -----------
Wed 18 Jul 09:48:30 BST 2018 1137 314.20 XLON 18199XJry1k
------ ----------- ------------- -----------
Wed 18 Jul 09:48:30 BST 2018 4896 314.20 XLON 18199XJry1l
------ ----------- ------------- -----------
Wed 18 Jul 09:48:33 BST 2018 2097 314.15 CHIX 18199XJry1s
------ ----------- ------------- -----------
Wed 18 Jul 09:48:33 BST 2018 400 314.15 XLON 18199XJry1v
------ ----------- ------------- -----------
Wed 18 Jul 09:48:33 BST 2018 139 314.15 XLON 18199XJry1u
------ ----------- ------------- -----------
Wed 18 Jul 09:48:33 BST 2018 763 314.15 XLON 18199XJry1t
------ ----------- ------------- -----------
Wed 18 Jul 09:48:35 BST 2018 1334 314.15 CHIX 18199XJry2g
------ ----------- ------------- -----------
Wed 18 Jul 09:48:35 BST 2018 1409 314.15 XLON 18199XJry2h
------ ----------- ------------- -----------
Wed 18 Jul 09:48:57 BST 2018 1444 314.10 XLON 18199XJry3n
------ ----------- ------------- -----------
Wed 18 Jul 09:48:57 BST 2018 1148 314.10 XLON 18199XJry3o
------ ----------- ------------- -----------
Wed 18 Jul 09:48:57 BST 2018 4133 314.10 XLON 18199XJry3p
------ ----------- ------------- -----------
Wed 18 Jul 09:48:58 BST 2018 2066 314.10 XLON 18199XJry3t
------ ----------- ------------- -----------
Wed 18 Jul 09:49:29 BST 2018 6 314.10 XLON 18199XJry5n
------ ----------- ------------- -----------
Wed 18 Jul 09:49:50 BST 2018 1670 314.05 BATE 18199XJry6t
------ ----------- ------------- -----------
Wed 18 Jul 09:49:56 BST 2018 1124 313.90 BATE 18199XJry76
------ ----------- ------------- -----------
Wed 18 Jul 09:50:03 BST 2018 8544 313.85 XLON 18199XJry7m
------ ----------- ------------- -----------
Wed 18 Jul 09:50:03 BST 2018 3851 313.80 CHIX 18199XJry7o
------ ----------- ------------- -----------
Wed 18 Jul 09:50:03 BST 2018 842 313.80 XLON 18199XJry7n
------ ----------- ------------- -----------
Wed 18 Jul 09:50:26 BST 2018 1192 313.65 BATE 18199XJry9n
------ ----------- ------------- -----------
Wed 18 Jul 09:50:28 BST 2018 800 313.65 BATE 18199XJry9x
------ ----------- ------------- -----------
Wed 18 Jul 09:50:29 BST 2018 1087 313.65 BATE 18199XJry9z
------ ----------- ------------- -----------
Wed 18 Jul 09:50:30 BST 2018 2162 313.65 BATE 18199XJrya0
------ ----------- ------------- -----------
Wed 18 Jul 09:51:47 BST 2018 813 313.65 XLON 18199XJryf0
------ ----------- ------------- -----------
Wed 18 Jul 09:51:47 BST 2018 558 313.65 XLON 18199XJryf2
------ ----------- ------------- -----------
Wed 18 Jul 09:51:47 BST 2018 1442 313.65 XLON 18199XJryf1
------ ----------- ------------- -----------
Wed 18 Jul 09:51:47 BST 2018 1699 313.65 XLON 18199XJryf3
------ ----------- ------------- -----------
Wed 18 Jul 09:52:37 BST 2018 3370 313.70 XLON 18199XJryhb
------ ----------- ------------- -----------
Wed 18 Jul 09:53:22 BST 2018 3123 313.85 XLON 18199XJryj8
------ ----------- ------------- -----------
Wed 18 Jul 09:53:22 BST 2018 1333 313.85 XLON 18199XJryj9
------ ----------- ------------- -----------
Wed 18 Jul 09:53:22 BST 2018 3123 313.85 XLON 18199XJryja
------ ----------- ------------- -----------
Wed 18 Jul 09:54:03 BST 2018 1803 313.90 XLON 18199XJrykm
------ ----------- ------------- -----------
Wed 18 Jul 09:54:03 BST 2018 60 313.90 XLON 18199XJrykn
------ ----------- ------------- -----------
Wed 18 Jul 09:54:03 BST 2018 1818 313.90 XLON 18199XJrykp
------ ----------- ------------- -----------
Wed 18 Jul 09:54:03 BST 2018 320 313.90 XLON 18199XJryko
------ ----------- ------------- -----------
Wed 18 Jul 09:54:30 BST 2018 1801 313.85 XLON 18199XJrymh
------ ----------- ------------- -----------
Wed 18 Jul 09:54:53 BST 2018 1199 313.80 XLON 18199XJryn6
------ ----------- ------------- -----------
Wed 18 Jul 09:54:53 BST 2018 4754 313.80 XLON 18199XJryn8
------ ----------- ------------- -----------
Wed 18 Jul 09:54:53 BST 2018 233 313.80 XLON 18199XJryn7
------ ----------- ------------- -----------
Wed 18 Jul 09:54:53 BST 2018 9510 313.85 XLON 18199XJryn9
------ ----------- ------------- -----------
Wed 18 Jul 09:54:53 BST 2018 713 313.85 XLON 18199XJryna
------ ----------- ------------- -----------
Wed 18 Jul 09:54:53 BST 2018 823 313.75 CHIX 18199XJryne
------ ----------- ------------- -----------
Wed 18 Jul 09:54:53 BST 2018 1148 313.75 BATE 18199XJrynd
------ ----------- ------------- -----------
Wed 18 Jul 09:55:09 BST 2018 842 313.95 CHIX 18199XJrypn
------ ----------- ------------- -----------
Wed 18 Jul 09:56:32 BST 2018 842 313.95 BATE 18199XJrysp
------ ----------- ------------- -----------
Wed 18 Jul 09:56:32 BST 2018 8161 313.95 BATE 18199XJryss
------ ----------- ------------- -----------
Wed 18 Jul 09:56:32 BST 2018 802 313.95 CHIX 18199XJrysq
------ ----------- ------------- -----------
Wed 18 Jul 09:56:32 BST 2018 1333 313.95 CHIX 18199XJryst
------ ----------- ------------- -----------
Wed 18 Jul 09:56:32 BST 2018 1380 313.95 CHIX 18199XJrysu
------ ----------- ------------- -----------
Wed 18 Jul 09:56:32 BST 2018 4133 313.95 CHIX 18199XJrysv
------ ----------- ------------- -----------
Wed 18 Jul 09:56:32 BST 2018 9858 313.95 XLON 18199XJrysr
------ ----------- ------------- -----------
Wed 18 Jul 09:56:33 BST 2018 2606 313.90 CHIX 18199XJrysw
------ ----------- ------------- -----------
Wed 18 Jul 09:56:53 BST 2018 842 313.85 XLON 18199XJrytz
------ ----------- ------------- -----------
Wed 18 Jul 09:56:54 BST 2018 842 313.85 BATE 18199XJryu4
------ ----------- ------------- -----------
Wed 18 Jul 09:57:13 BST 2018 172 313.90 XLON 18199XJryvs
------ ----------- ------------- -----------
Wed 18 Jul 09:57:14 BST 2018 2162 313.90 XLON 18199XJryvy
------ ----------- ------------- -----------
Wed 18 Jul 09:57:14 BST 2018 226 313.90 XLON 18199XJryvz
------ ----------- ------------- -----------
Wed 18 Jul 09:58:46 BST 2018 5093 313.85 XLON 18199XJrz2u
------ ----------- ------------- -----------
Wed 18 Jul 09:58:46 BST 2018 3305 313.85 XLON 18199XJrz2t
------ ----------- ------------- -----------
Wed 18 Jul 09:58:46 BST 2018 842 313.80 BATE 18199XJrz2v
------ ----------- ------------- -----------
Wed 18 Jul 10:00:00 BST 2018 776 314.40 XLON 18199XJrz94
------ ----------- ------------- -----------
Wed 18 Jul 10:00:00 BST 2018 2945 314.40 XLON 18199XJrz96
------ ----------- ------------- -----------
Wed 18 Jul 10:00:00 BST 2018 840 314.40 XLON 18199XJrz95
------ ----------- ------------- -----------
Wed 18 Jul 10:00:00 BST 2018 633 314.40 XLON 18199XJrz97
------ ----------- ------------- -----------
Wed 18 Jul 10:00:00 BST 2018 300 314.40 XLON 18199XJrz98
------ ----------- ------------- -----------
Wed 18 Jul 10:00:05 BST 2018 52 314.40 XLON 18199XJrz9e
------ ----------- ------------- -----------
Wed 18 Jul 10:00:20 BST 2018 2325 314.40 XLON 18199XJrzaf
------ ----------- ------------- -----------
Wed 18 Jul 10:00:20 BST 2018 2234 314.40 XLON 18199XJrzah
------ ----------- ------------- -----------
Wed 18 Jul 10:00:20 BST 2018 1499 314.40 XLON 18199XJrzag
------ ----------- ------------- -----------
Wed 18 Jul 10:00:23 BST 2018 780 314.35 CHIX 18199XJrzaj
------ ----------- ------------- -----------
Wed 18 Jul 10:00:23 BST 2018 1333 314.35 CHIX 18199XJrzak
------ ----------- ------------- -----------
Wed 18 Jul 10:00:23 BST 2018 982 314.35 XLON 18199XJrzal
------ ----------- ------------- -----------
Wed 18 Jul 10:00:23 BST 2018 99 314.35 CHIX 18199XJrzam
------ ----------- ------------- -----------
Wed 18 Jul 10:00:23 BST 2018 179 314.30 XLON 18199XJrzan
------ ----------- ------------- -----------
Wed 18 Jul 10:00:23 BST 2018 5885 314.30 XLON 18199XJrzao
------ ----------- ------------- -----------
Wed 18 Jul 10:00:23 BST 2018 288 314.30 XLON 18199XJrzap
------ ----------- ------------- -----------
Wed 18 Jul 10:01:06 BST 2018 842 314.25 CHIX 18199XJrzei
------ ----------- ------------- -----------
Wed 18 Jul 10:01:06 BST 2018 842 314.25 CHIX 18199XJrzeh
------ ----------- ------------- -----------
Wed 18 Jul 10:01:06 BST 2018 162 314.25 XLON 18199XJrzek
------ ----------- ------------- -----------
Wed 18 Jul 10:01:06 BST 2018 1444 314.25 XLON 18199XJrzel
------ ----------- ------------- -----------
Wed 18 Jul 10:01:06 BST 2018 809 314.25 BATE 18199XJrzej
------ ----------- ------------- -----------
Wed 18 Jul 10:01:06 BST 2018 972 314.20 BATE 18199XJrzem
------ ----------- ------------- -----------
Wed 18 Jul 10:01:06 BST 2018 703 314.20 XLON 18199XJrzen
------ ----------- ------------- -----------
Wed 18 Jul 10:01:06 BST 2018 1250 314.20 XLON 18199XJrzep
------ ----------- ------------- -----------
Wed 18 Jul 10:01:10 BST 2018 2593 314.20 XLON 18199XJrzf1
------ ----------- ------------- -----------
Wed 18 Jul 10:01:10 BST 2018 683 314.20 XLON 18199XJrzf4
------ ----------- ------------- -----------
Wed 18 Jul 10:01:10 BST 2018 1100 314.15 CHIX 18199XJrzf6
------ ----------- ------------- -----------
Wed 18 Jul 10:01:10 BST 2018 2000 314.15 XLON 18199XJrzf7
------ ----------- ------------- -----------
Wed 18 Jul 10:01:10 BST 2018 345 314.15 XLON 18199XJrzf8
------ ----------- ------------- -----------
Wed 18 Jul 10:01:10 BST 2018 2000 314.15 CHIX 18199XJrzf9
------ ----------- ------------- -----------
Wed 18 Jul 10:01:10 BST 2018 825 314.15 CHIX 18199XJrzfa
------ ----------- ------------- -----------
Wed 18 Jul 10:02:44 BST 2018 5185 314.10 BATE 18199XJrzla
------ ----------- ------------- -----------
Wed 18 Jul 10:02:45 BST 2018 331 314.10 BATE 18199XJrzlb
------ ----------- ------------- -----------
Wed 18 Jul 10:02:45 BST 2018 155 314.10 CHIX 18199XJrzlc
------ ----------- ------------- -----------
Wed 18 Jul 10:02:45 BST 2018 1333 314.10 CHIX 18199XJrzld
------ ----------- ------------- -----------
Wed 18 Jul 10:02:45 BST 2018 4027 314.10 CHIX 18199XJrzle
------ ----------- ------------- -----------
Wed 18 Jul 10:02:47 BST 2018 1372 314.05 XLON 18199XJrzll
------ ----------- ------------- -----------
Wed 18 Jul 10:02:49 BST 2018 610 314.05 BATE 18199XJrzm4
------ ----------- ------------- -----------
Wed 18 Jul 10:02:49 BST 2018 5349 314.05 XLON 18199XJrzm5
------ ----------- ------------- -----------
Wed 18 Jul 10:02:49 BST 2018 1443 314.05 XLON 18199XJrzm6
------ ----------- ------------- -----------
Wed 18 Jul 10:02:50 BST 2018 232 314.05 BATE 18199XJrzm7
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 291 314.15 XLON 18199XJrzql
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 2169 314.15 XLON 18199XJrzqn
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 2076 314.15 XLON 18199XJrzqm
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 2105 314.15 XLON 18199XJrzqp
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 2106 314.15 XLON 18199XJrzqo
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 1147 314.15 XLON 18199XJrzqq
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 2148 314.15 XLON 18199XJrzqr
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 2073 314.15 XLON 18199XJrzqs
------ ----------- ------------- -----------
Wed 18 Jul 10:04:00 BST 2018 699 314.15 XLON 18199XJrzqt
------ ----------- ------------- -----------
Wed 18 Jul 10:05:22 BST 2018 1208 314.30 XLON 18199XJrzv1
------ ----------- ------------- -----------
Wed 18 Jul 10:05:29 BST 2018 900 314.30 XLON 18199XJrzvb
------ ----------- ------------- -----------
Wed 18 Jul 10:05:50 BST 2018 1685 314.35 XLON 18199XJrzvv
------ ----------- ------------- -----------
Wed 18 Jul 10:05:55 BST 2018 2671 314.30 XLON 18199XJrzvz
------ ----------- ------------- -----------
Wed 18 Jul 10:05:55 BST 2018 879 314.30 XLON 18199XJrzw0
------ ----------- ------------- -----------
Wed 18 Jul 10:05:59 BST 2018 337 314.20 BATE 18199XJrzwr
------ ----------- ------------- -----------
Wed 18 Jul 10:05:59 BST 2018 1163 314.20 CHIX 18199XJrzwm
------ ----------- ------------- -----------
Wed 18 Jul 10:05:59 BST 2018 1780 314.15 BATE 18199XJrzws
------ ----------- ------------- -----------
Wed 18 Jul 10:05:59 BST 2018 344 314.20 BATE 18199XJrzwt
------ ----------- ------------- -----------
Wed 18 Jul 10:05:59 BST 2018 1 314.20 BATE 18199XJrzwv
------ ----------- ------------- -----------
Wed 18 Jul 10:05:59 BST 2018 600 314.20 BATE 18199XJrzwu
------ ----------- ------------- -----------
Wed 18 Jul 10:05:59 BST 2018 433 314.20 BATE 18199XJrzww
------ ----------- ------------- -----------
Wed 18 Jul 10:06:00 BST 2018 300 314.15 XLON 18199XJrzx0
------ ----------- ------------- -----------
Wed 18 Jul 10:06:18 BST 2018 57 314.15 XLON 18199XJrzxm
------ ----------- ------------- -----------
Wed 18 Jul 10:06:18 BST 2018 291 314.15 XLON 18199XJrzxn
------ ----------- ------------- -----------
Wed 18 Jul 10:06:18 BST 2018 92 314.15 XLON 18199XJrzxo
------ ----------- ------------- -----------
Wed 18 Jul 10:06:31 BST 2018 4333 314.10 XLON 18199XJrzyg
------ ----------- ------------- -----------
Wed 18 Jul 10:06:31 BST 2018 2 314.10 XLON 18199XJrzyh
------ ----------- ------------- -----------
Wed 18 Jul 10:06:31 BST 2018 521 314.10 CHIX 18199XJrzyj
------ ----------- ------------- -----------
Wed 18 Jul 10:06:31 BST 2018 402 314.10 BATE 18199XJrzyi
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 8029 314.30 BATE 18199XJs02z
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 3048 314.30 CHIX 18199XJs030
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 2838 314.30 CHIX 18199XJs031
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 8260 314.30 XLON 18199XJs032
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 842 314.30 XLON 18199XJs034
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 7519 314.30 XLON 18199XJs036
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 656 314.25 CHIX 18199XJs033
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 1618 314.25 XLON 18199XJs037
------ ----------- ------------- -----------
Wed 18 Jul 10:07:46 BST 2018 148 314.20 BATE 18199XJs035
------ ----------- ------------- -----------
Wed 18 Jul 10:08:04 BST 2018 1566 314.20 CHIX 18199XJs044
------ ----------- ------------- -----------
Wed 18 Jul 10:08:04 BST 2018 694 314.20 BATE 18199XJs043
------ ----------- ------------- -----------
Wed 18 Jul 10:09:51 BST 2018 532 314.30 XLON 18199XJs08y
------ ----------- ------------- -----------
Wed 18 Jul 10:09:51 BST 2018 345 314.25 XLON 18199XJs08z
------ ----------- ------------- -----------
Wed 18 Jul 10:10:10 BST 2018 2430 314.30 XLON 18199XJs0a0
------ ----------- ------------- -----------
Wed 18 Jul 10:10:10 BST 2018 2735 314.30 XLON 18199XJs0a1
------ ----------- ------------- -----------
Wed 18 Jul 10:10:23 BST 2018 1600 314.25 XLON 18199XJs0aq
------ ----------- ------------- -----------
Wed 18 Jul 10:10:23 BST 2018 93 314.25 XLON 18199XJs0ar
------ ----------- ------------- -----------
Wed 18 Jul 10:10:23 BST 2018 237 314.25 XLON 18199XJs0as
------ ----------- ------------- -----------
Wed 18 Jul 10:10:23 BST 2018 2000 314.25 XLON 18199XJs0at
------ ----------- ------------- -----------
Wed 18 Jul 10:10:23 BST 2018 724 314.25 XLON 18199XJs0au
------ ----------- ------------- -----------
Wed 18 Jul 10:10:23 BST 2018 4878 314.25 XLON 18199XJs0av
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 302 314.55 XLON 18199XJs0et
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 3422 314.55 XLON 18199XJs0er
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 765 314.55 XLON 18199XJs0ex
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 7060 314.55 XLON 18199XJs0ey
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 1303 314.50 CHIX 18199XJs0es
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 785 314.45 BATE 18199XJs0eu
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 99 314.45 CHIX 18199XJs0ev
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 282 314.45 BATE 18199XJs0ew
------ ----------- ------------- -----------
Wed 18 Jul 10:12:32 BST 2018 346 314.45 XLON 18199XJs0ez
------ ----------- ------------- -----------
Wed 18 Jul 10:13:04 BST 2018 6331 314.45 XLON 18199XJs0ga
------ ----------- ------------- -----------
Wed 18 Jul 10:14:33 BST 2018 4873 314.70 XLON 18199XJs0jm
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 481 314.95 BATE 18199XJs0ln
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 7571 314.95 CHIX 18199XJs0lo
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 842 314.95 CHIX 18199XJs0lv
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 2554 314.95 BATE 18199XJs0lq
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 7707 314.95 XLON 18199XJs0lp
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 8659 314.95 XLON 18199XJs0lw
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 939 315.00 BATE 18199XJs0lr
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 163 315.00 BATE 18199XJs0lt
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 600 314.95 CHIX 18199XJs0ls
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 590 315.00 CHIX 18199XJs0lu
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 391 315.00 XLON 18199XJs0lx
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 202 315.00 XLON 18199XJs0ly
------ ----------- ------------- -----------
Wed 18 Jul 10:15:14 BST 2018 782 315.00 XLON 18199XJs0lz
------ ----------- ------------- -----------
Wed 18 Jul 10:15:15 BST 2018 1087 314.90 BATE 18199XJs0m0
------ ----------- ------------- -----------
Wed 18 Jul 10:15:15 BST 2018 5795 314.90 BATE 18199XJs0m3
------ ----------- ------------- -----------
Wed 18 Jul 10:15:15 BST 2018 2014 314.90 CHIX 18199XJs0m1
------ ----------- ------------- -----------
Wed 18 Jul 10:15:15 BST 2018 1073 314.90 CHIX 18199XJs0m4
------ ----------- ------------- -----------
Wed 18 Jul 10:15:15 BST 2018 842 314.90 XLON 18199XJs0m2
------ ----------- ------------- -----------
Wed 18 Jul 10:15:15 BST 2018 842 314.85 CHIX 18199XJs0m5
------ ----------- ------------- -----------
Wed 18 Jul 10:15:16 BST 2018 1963 314.80 BATE 18199XJs0m6
------ ----------- ------------- -----------
Wed 18 Jul 10:18:07 BST 2018 364 315.05 XLON 18199XJs0wo
------ ----------- ------------- -----------
Wed 18 Jul 10:18:07 BST 2018 2000 315.05 XLON 18199XJs0wp
------ ----------- ------------- -----------
Wed 18 Jul 10:18:07 BST 2018 1200 315.05 XLON 18199XJs0wq
------ ----------- ------------- -----------
Wed 18 Jul 10:18:07 BST 2018 1199 315.05 XLON 18199XJs0wr
------ ----------- ------------- -----------
Wed 18 Jul 10:18:07 BST 2018 905 315.05 XLON 18199XJs0ws
------ ----------- ------------- -----------
Wed 18 Jul 10:18:07 BST 2018 7175 315.05 XLON 18199XJs0wu
------ ----------- ------------- -----------
Wed 18 Jul 10:18:07 BST 2018 2122 315.05 CHIX 18199XJs0wt
------ ----------- ------------- -----------
Wed 18 Jul 10:18:12 BST 2018 1200 315.00 XLON 18199XJs0xa
------ ----------- ------------- -----------
Wed 18 Jul 10:18:12 BST 2018 3885 315.00 XLON 18199XJs0xb
------ ----------- ------------- -----------
Wed 18 Jul 10:18:12 BST 2018 2326 315.00 XLON 18199XJs0xc
------ ----------- ------------- -----------
Wed 18 Jul 10:18:12 BST 2018 14 314.95 CHIX 18199XJs0xe
------ ----------- ------------- -----------
Wed 18 Jul 10:18:12 BST 2018 842 314.95 XLON 18199XJs0xd
------ ----------- ------------- -----------
Wed 18 Jul 10:18:17 BST 2018 3825 314.90 CHIX 18199XJs0xu
------ ----------- ------------- -----------
Wed 18 Jul 10:18:17 BST 2018 103 314.80 CHIX 18199XJs0xw
------ ----------- ------------- -----------
Wed 18 Jul 10:20:17 BST 2018 209 314.75 XLON 18199XJs15c
------ ----------- ------------- -----------
Wed 18 Jul 10:20:17 BST 2018 1999 314.75 XLON 18199XJs15d
------ ----------- ------------- -----------
Wed 18 Jul 10:20:18 BST 2018 1534 314.75 XLON 18199XJs15e
------ ----------- ------------- -----------
Wed 18 Jul 10:20:18 BST 2018 223 314.75 XLON 18199XJs15f
------ ----------- ------------- -----------
Wed 18 Jul 10:21:04 BST 2018 456 314.75 XLON 18199XJs17c
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 230 314.75 XLON 18199XJs180
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 108 314.75 XLON 18199XJs17z
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 2000 314.75 XLON 18199XJs181
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 704 314.75 XLON 18199XJs182
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 308 314.75 XLON 18199XJs183
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 958 314.70 BATE 18199XJs184
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 842 314.70 BATE 18199XJs185
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 900 314.70 BATE 18199XJs187
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 587 314.70 XLON 18199XJs186
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 66 314.70 BATE 18199XJs18a
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 427 314.70 CHIX 18199XJs188
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 268 314.70 BATE 18199XJs18c
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 928 314.70 CHIX 18199XJs18b
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 806 314.70 CHIX 18199XJs18d
------ ----------- ------------- -----------
Wed 18 Jul 10:21:17 BST 2018 1258 314.70 XLON 18199XJs189
------ ----------- ------------- -----------
Wed 18 Jul 10:21:38 BST 2018 742 314.65 XLON 18199XJs18u
------ ----------- ------------- -----------
Wed 18 Jul 10:22:11 BST 2018 840 314.70 XLON 18199XJs19u
------ ----------- ------------- -----------
Wed 18 Jul 10:22:11 BST 2018 1837 314.70 XLON 18199XJs19v
------ ----------- ------------- -----------
Wed 18 Jul 10:22:29 BST 2018 852 314.65 XLON 18199XJs1aa
------ ----------- ------------- -----------
Wed 18 Jul 10:22:29 BST 2018 4932 314.65 XLON 18199XJs1ab
------ ----------- ------------- -----------
Wed 18 Jul 10:22:29 BST 2018 3453 314.60 XLON 18199XJs1ac
------ ----------- ------------- -----------
Wed 18 Jul 10:23:31 BST 2018 694 314.55 CHIX 18199XJs1cr
------ ----------- ------------- -----------
Wed 18 Jul 10:23:31 BST 2018 265 314.55 CHIX 18199XJs1cs
------ ----------- ------------- -----------
Wed 18 Jul 10:23:39 BST 2018 821 314.65 XLON 18199XJs1d2
------ ----------- ------------- -----------
Wed 18 Jul 10:24:01 BST 2018 1326 314.80 XLON 18199XJs1dy
------ ----------- ------------- -----------
Wed 18 Jul 10:24:01 BST 2018 1654 314.80 XLON 18199XJs1dz
------ ----------- ------------- -----------
Wed 18 Jul 10:24:02 BST 2018 668 314.80 XLON 18199XJs1e2
------ ----------- ------------- -----------
Wed 18 Jul 10:24:02 BST 2018 2299 314.80 XLON 18199XJs1e3
------ ----------- ------------- -----------
Wed 18 Jul 10:24:05 BST 2018 383 314.80 XLON 18199XJs1ea
------ ----------- ------------- -----------
Wed 18 Jul 10:24:05 BST 2018 688 314.80 XLON 18199XJs1eb
------ ----------- ------------- -----------
Wed 18 Jul 10:24:05 BST 2018 842 314.80 BATE 18199XJs1ec
------ ----------- ------------- -----------
Wed 18 Jul 10:24:07 BST 2018 842 314.75 CHIX 18199XJs1ee
------ ----------- ------------- -----------
Wed 18 Jul 10:24:07 BST 2018 2959 314.75 CHIX 18199XJs1ef
------ ----------- ------------- -----------
Wed 18 Jul 10:24:44 BST 2018 1979 315.10 XLON 18199XJs1ge
------ ----------- ------------- -----------
Wed 18 Jul 10:24:44 BST 2018 727 315.10 XLON 18199XJs1gf
------ ----------- ------------- -----------
Wed 18 Jul 10:24:44 BST 2018 2213 315.10 XLON 18199XJs1gg
------ ----------- ------------- -----------
Wed 18 Jul 10:24:44 BST 2018 1836 315.10 XLON 18199XJs1gh
------ ----------- ------------- -----------
Wed 18 Jul 10:24:44 BST 2018 2118 315.10 XLON 18199XJs1gd
------ ----------- ------------- -----------
Wed 18 Jul 10:24:47 BST 2018 842 315.00 BATE 18199XJs1gs
------ ----------- ------------- -----------
Wed 18 Jul 10:24:50 BST 2018 595 314.85 BATE 18199XJs1gv
------ ----------- ------------- -----------
Wed 18 Jul 10:24:50 BST 2018 1700 314.85 BATE 18199XJs1gw
------ ----------- ------------- -----------
Wed 18 Jul 10:24:50 BST 2018 3958 314.85 BATE 18199XJs1gx
------ ----------- ------------- -----------
Wed 18 Jul 10:24:52 BST 2018 842 314.80 XLON 18199XJs1gy
------ ----------- ------------- -----------
Wed 18 Jul 10:25:45 BST 2018 195 314.85 XLON 18199XJs1iz
------ ----------- ------------- -----------
Wed 18 Jul 10:25:45 BST 2018 651 314.85 XLON 18199XJs1j0
------ ----------- ------------- -----------
Wed 18 Jul 10:25:45 BST 2018 3999 314.85 XLON 18199XJs1j1
------ ----------- ------------- -----------
Wed 18 Jul 10:25:45 BST 2018 3530 314.85 XLON 18199XJs1j2
------ ----------- ------------- -----------
Wed 18 Jul 10:25:47 BST 2018 3972 314.80 BATE 18199XJs1j3
------ ----------- ------------- -----------
Wed 18 Jul 10:26:24 BST 2018 32 314.75 CHIX 18199XJs1l8
------ ----------- ------------- -----------
Wed 18 Jul 10:26:30 BST 2018 860 314.70 CHIX 18199XJs1lk
------ ----------- ------------- -----------
Wed 18 Jul 10:27:04 BST 2018 17 314.75 CHIX 18199XJs1mz
------ ----------- ------------- -----------
Wed 18 Jul 10:27:04 BST 2018 20 314.75 XLON 18199XJs1my
------ ----------- ------------- -----------
Wed 18 Jul 10:27:05 BST 2018 1599 314.75 XLON 18199XJs1n5
------ ----------- ------------- -----------
Wed 18 Jul 10:27:05 BST 2018 984 314.75 XLON 18199XJs1n6
------ ----------- ------------- -----------
Wed 18 Jul 10:28:09 BST 2018 451 315.15 XLON 18199XJs1pu
------ ----------- ------------- -----------
Wed 18 Jul 10:28:09 BST 2018 2034 315.15 XLON 18199XJs1pv
------ ----------- ------------- -----------
Wed 18 Jul 10:28:14 BST 2018 1149 315.15 CHIX 18199XJs1px
------ ----------- ------------- -----------
Wed 18 Jul 10:28:14 BST 2018 248 315.15 XLON 18199XJs1pw
------ ----------- ------------- -----------
Wed 18 Jul 10:28:14 BST 2018 2733 315.15 XLON 18199XJs1py
------ ----------- ------------- -----------
Wed 18 Jul 10:28:14 BST 2018 2100 315.15 XLON 18199XJs1pz
------ ----------- ------------- -----------
Wed 18 Jul 10:28:17 BST 2018 8190 315.20 XLON 18199XJs1q0
------ ----------- ------------- -----------
Wed 18 Jul 10:28:17 BST 2018 1696 315.15 XLON 18199XJs1q1
------ ----------- ------------- -----------
Wed 18 Jul 10:28:17 BST 2018 2310 315.15 XLON 18199XJs1q3
------ ----------- ------------- -----------
Wed 18 Jul 10:28:17 BST 2018 1274 315.05 XLON 18199XJs1q4
------ ----------- ------------- -----------
Wed 18 Jul 10:28:17 BST 2018 1574 315.10 CHIX 18199XJs1q2
------ ----------- ------------- -----------
Wed 18 Jul 10:28:54 BST 2018 8578 315.05 CHIX 18199XJs1rm
------ ----------- ------------- -----------
Wed 18 Jul 10:29:32 BST 2018 842 315.40 XLON 18199XJs1tf
------ ----------- ------------- -----------
Wed 18 Jul 10:29:42 BST 2018 8980 315.30 XLON 18199XJs1u6
------ ----------- ------------- -----------
Wed 18 Jul 10:29:46 BST 2018 2256 315.25 BATE 18199XJs1up
------ ----------- ------------- -----------
Wed 18 Jul 10:29:46 BST 2018 2617 315.25 BATE 18199XJs1uq
------ ----------- ------------- -----------
Wed 18 Jul 10:29:52 BST 2018 4647 315.20 CHIX 18199XJs1v5
------ ----------- ------------- -----------
Wed 18 Jul 10:29:52 BST 2018 1059 315.15 CHIX 18199XJs1v6
------ ----------- ------------- -----------
Wed 18 Jul 10:30:51 BST 2018 1426 315.20 XLON 18199XJs1xc
------ ----------- ------------- -----------
Wed 18 Jul 10:30:51 BST 2018 385 315.20 XLON 18199XJs1xd
------ ----------- ------------- -----------
Wed 18 Jul 10:30:51 BST 2018 1430 315.20 XLON 18199XJs1xe
------ ----------- ------------- -----------
Wed 18 Jul 10:30:51 BST 2018 141 315.20 XLON 18199XJs1xf
------ ----------- ------------- -----------
Wed 18 Jul 10:30:53 BST 2018 1736 315.20 XLON 18199XJs1xi
------ ----------- ------------- -----------
Wed 18 Jul 10:31:22 BST 2018 180 315.20 XLON 18199XJs1yk
------ ----------- ------------- -----------
Wed 18 Jul 10:31:26 BST 2018 1086 315.20 XLON 18199XJs1yp
------ ----------- ------------- -----------
Wed 18 Jul 10:32:15 BST 2018 1500 315.40 XLON 18199XJs20o
------ ----------- ------------- -----------
Wed 18 Jul 10:32:19 BST 2018 1455 315.45 XLON 18199XJs212
------ ----------- ------------- -----------
Wed 18 Jul 10:32:19 BST 2018 150 315.40 XLON 18199XJs213
------ ----------- ------------- -----------
Wed 18 Jul 10:32:19 BST 2018 842 315.40 XLON 18199XJs214
------ ----------- ------------- -----------
Wed 18 Jul 10:32:19 BST 2018 71 315.40 XLON 18199XJs216
------ ----------- ------------- -----------
Wed 18 Jul 10:32:19 BST 2018 2000 315.40 XLON 18199XJs215
------ ----------- ------------- -----------
Wed 18 Jul 10:33:00 BST 2018 2076 315.60 XLON 18199XJs22z
------ ----------- ------------- -----------
Wed 18 Jul 10:33:00 BST 2018 1867 315.60 XLON 18199XJs230
------ ----------- ------------- -----------
Wed 18 Jul 10:33:00 BST 2018 1769 315.60 XLON 18199XJs231
------ ----------- ------------- -----------
Wed 18 Jul 10:33:00 BST 2018 1413 315.60 XLON 18199XJs232
------ ----------- ------------- -----------
Wed 18 Jul 10:33:00 BST 2018 4481 315.60 XLON 18199XJs233
------ ----------- ------------- -----------
Wed 18 Jul 10:33:12 BST 2018 2197 315.60 XLON 18199XJs23k
------ ----------- ------------- -----------
Wed 18 Jul 10:33:12 BST 2018 2076 315.60 XLON 18199XJs23l
------ ----------- ------------- -----------
Wed 18 Jul 10:33:53 BST 2018 383 315.40 BATE 18199XJs25f
------ ----------- ------------- -----------
Wed 18 Jul 10:33:53 BST 2018 842 315.40 XLON 18199XJs25d
------ ----------- ------------- -----------
Wed 18 Jul 10:34:08 BST 2018 8313 315.35 BATE 18199XJs264
------ ----------- ------------- -----------
Wed 18 Jul 10:34:08 BST 2018 6887 315.35 CHIX 18199XJs265
------ ----------- ------------- -----------
Wed 18 Jul 10:34:08 BST 2018 6518 315.35 XLON 18199XJs266
------ ----------- ------------- -----------
Wed 18 Jul 10:34:08 BST 2018 682 315.30 CHIX 18199XJs267
------ ----------- ------------- -----------
Wed 18 Jul 10:34:29 BST 2018 842 315.25 BATE 18199XJs27e
------ ----------- ------------- -----------
Wed 18 Jul 10:34:39 BST 2018 4918 315.20 XLON 18199XJs28k
------ ----------- ------------- -----------
Wed 18 Jul 10:34:39 BST 2018 356 315.20 CHIX 18199XJs28l
------ ----------- ------------- -----------
Wed 18 Jul 10:35:00 BST 2018 2357 315.10 BATE 18199XJs29n
------ ----------- ------------- -----------
Wed 18 Jul 10:35:28 BST 2018 842 315.00 BATE 18199XJs2az
------ ----------- ------------- -----------
Wed 18 Jul 10:35:59 BST 2018 1393 314.85 XLON 18199XJs2cf
------ ----------- ------------- -----------
Wed 18 Jul 10:36:21 BST 2018 355 314.85 XLON 18199XJs2ew
------ ----------- ------------- -----------
Wed 18 Jul 10:36:26 BST 2018 918 314.90 XLON 18199XJs2ex
------ ----------- ------------- -----------
Wed 18 Jul 10:36:26 BST 2018 3279 314.90 XLON 18199XJs2ey
------ ----------- ------------- -----------
Wed 18 Jul 10:36:26 BST 2018 888 314.90 XLON 18199XJs2ez
------ ----------- ------------- -----------
Wed 18 Jul 10:36:26 BST 2018 4198 314.90 XLON 18199XJs2f0
------ ----------- ------------- -----------
Wed 18 Jul 10:36:26 BST 2018 1721 314.90 XLON 18199XJs2f1
------ ----------- ------------- -----------
Wed 18 Jul 10:36:56 BST 2018 833 314.80 XLON 18199XJs2g3
------ ----------- ------------- -----------
Wed 18 Jul 10:36:59 BST 2018 4624 314.80 XLON 18199XJs2g5
------ ----------- ------------- -----------
Wed 18 Jul 10:37:00 BST 2018 3075 314.75 XLON 18199XJs2g6
------ ----------- ------------- -----------
Wed 18 Jul 10:37:00 BST 2018 2640 314.75 XLON 18199XJs2g7
------ ----------- ------------- -----------
Wed 18 Jul 10:39:00 BST 2018 917 314.80 XLON 18199XJs2mz
------ ----------- ------------- -----------
Wed 18 Jul 10:39:00 BST 2018 1396 314.80 XLON 18199XJs2mv
------ ----------- ------------- -----------
Wed 18 Jul 10:39:00 BST 2018 1946 314.80 XLON 18199XJs2mw
------ ----------- ------------- -----------
Wed 18 Jul 10:39:00 BST 2018 1200 314.80 XLON 18199XJs2mx
------ ----------- ------------- -----------
Wed 18 Jul 10:39:00 BST 2018 2416 314.80 XLON 18199XJs2my
------ ----------- ------------- -----------
Wed 18 Jul 10:39:00 BST 2018 1416 314.80 XLON 18199XJs2n0
------ ----------- ------------- -----------
Wed 18 Jul 10:39:00 BST 2018 3308 314.80 XLON 18199XJs2n1
------ ----------- ------------- -----------
Wed 18 Jul 10:39:05 BST 2018 465 314.75 CHIX 18199XJs2nb
------ ----------- ------------- -----------
Wed 18 Jul 10:39:05 BST 2018 1602 314.75 CHIX 18199XJs2nc
------ ----------- ------------- -----------
Wed 18 Jul 10:40:32 BST 2018 6171 315.00 XLON 18199XJs2t6
------ ----------- ------------- -----------
Wed 18 Jul 10:40:32 BST 2018 1813 315.00 BATE 18199XJs2t7
------ ----------- ------------- -----------
Wed 18 Jul 10:40:32 BST 2018 3706 315.00 CHIX 18199XJs2t8
------ ----------- ------------- -----------
Wed 18 Jul 10:40:32 BST 2018 48 315.00 CHIX 18199XJs2t9
------ ----------- ------------- -----------
Wed 18 Jul 10:41:00 BST 2018 7593 314.95 BATE 18199XJs2vf
------ ----------- ------------- -----------
Wed 18 Jul 10:41:00 BST 2018 364 314.95 CHIX 18199XJs2vg
------ ----------- ------------- -----------
Wed 18 Jul 10:41:00 BST 2018 2667 314.95 CHIX 18199XJs2vi
------ ----------- ------------- -----------
Wed 18 Jul 10:41:00 BST 2018 2356 314.95 CHIX 18199XJs2vk
------ ----------- ------------- -----------
Wed 18 Jul 10:41:00 BST 2018 3600 314.95 XLON 18199XJs2vh
------ ----------- ------------- -----------
Wed 18 Jul 10:41:00 BST 2018 104 314.90 CHIX 18199XJs2vj
------ ----------- ------------- -----------
Wed 18 Jul 10:41:03 BST 2018 253 314.90 XLON 18199XJs2vp
------ ----------- ------------- -----------
Wed 18 Jul 10:41:24 BST 2018 994 314.85 XLON 18199XJs2wo
------ ----------- ------------- -----------
Wed 18 Jul 10:41:24 BST 2018 445 314.85 XLON 18199XJs2wp
------ ----------- ------------- -----------
Wed 18 Jul 10:41:34 BST 2018 526 315.00 XLON 18199XJs2xz
------ ----------- ------------- -----------
Wed 18 Jul 10:41:56 BST 2018 6519 314.90 XLON 18199XJs30l
------ ----------- ------------- -----------
Wed 18 Jul 10:41:56 BST 2018 2832 314.85 XLON 18199XJs30m
------ ----------- ------------- -----------
Wed 18 Jul 10:41:56 BST 2018 450 314.90 CHIX 18199XJs30k
------ ----------- ------------- -----------
Wed 18 Jul 10:41:58 BST 2018 1870 314.80 BATE 18199XJs30o
------ ----------- ------------- -----------
Wed 18 Jul 10:41:58 BST 2018 4257 314.80 CHIX 18199XJs30p
------ ----------- ------------- -----------
Wed 18 Jul 10:44:20 BST 2018 1836 315.10 XLON 18199XJs39l
------ ----------- ------------- -----------
Wed 18 Jul 10:44:20 BST 2018 511 315.10 XLON 18199XJs39m
------ ----------- ------------- -----------
Wed 18 Jul 10:44:20 BST 2018 638 315.10 XLON 18199XJs39n
------ ----------- ------------- -----------
Wed 18 Jul 10:44:21 BST 2018 174 315.10 XLON 18199XJs39x
------ ----------- ------------- -----------
Wed 18 Jul 10:44:59 BST 2018 960 315.10 XLON 18199XJs3cd
------ ----------- ------------- -----------
Wed 18 Jul 10:44:59 BST 2018 19 315.10 XLON 18199XJs3cg
------ ----------- ------------- -----------
Wed 18 Jul 10:44:59 BST 2018 1571 315.10 XLON 18199XJs3ce
------ ----------- ------------- -----------
Wed 18 Jul 10:44:59 BST 2018 2252 315.10 XLON 18199XJs3cf
------ ----------- ------------- -----------
Wed 18 Jul 10:45:31 BST 2018 842 315.05 XLON 18199XJs3f4
------ ----------- ------------- -----------
Wed 18 Jul 10:45:31 BST 2018 4546 315.05 XLON 18199XJs3f5
------ ----------- ------------- -----------
Wed 18 Jul 10:45:31 BST 2018 2202 315.05 XLON 18199XJs3f6
------ ----------- ------------- -----------
Wed 18 Jul 10:45:31 BST 2018 10198 315.05 XLON 18199XJs3f7
------ ----------- ------------- -----------
Wed 18 Jul 10:45:35 BST 2018 1952 314.95 BATE 18199XJs3fd
------ ----------- ------------- -----------
Wed 18 Jul 10:45:35 BST 2018 2667 314.95 BATE 18199XJs3fe
------ ----------- ------------- -----------
Wed 18 Jul 10:45:35 BST 2018 2025 314.95 BATE 18199XJs3ff
------ ----------- ------------- -----------
Wed 18 Jul 10:45:57 BST 2018 424 314.90 CHIX 18199XJs3h1
------ ----------- ------------- -----------
Wed 18 Jul 10:45:58 BST 2018 364 314.90 CHIX 18199XJs3h2
------ ----------- ------------- -----------
Wed 18 Jul 10:45:58 BST 2018 361 314.90 CHIX 18199XJs3h3
------ ----------- ------------- -----------
Wed 18 Jul 10:45:59 BST 2018 481 314.90 CHIX 18199XJs3hq
------ ----------- ------------- -----------
Wed 18 Jul 10:45:59 BST 2018 337 314.90 CHIX 18199XJs3hs
------ ----------- ------------- -----------
Wed 18 Jul 10:45:59 BST 2018 775 314.90 CHIX 18199XJs3ht
------ ----------- ------------- -----------
Wed 18 Jul 10:46:05 BST 2018 2056 314.90 CHIX 18199XJs3i8
------ ----------- ------------- -----------
Wed 18 Jul 10:46:09 BST 2018 1499 314.90 CHIX 18199XJs3ig
------ ----------- ------------- -----------
Wed 18 Jul 10:46:27 BST 2018 302 314.85 BATE 18199XJs3jp
------ ----------- ------------- -----------
Wed 18 Jul 10:46:27 BST 2018 263 314.85 CHIX 18199XJs3jq
------ ----------- ------------- -----------
Wed 18 Jul 10:46:27 BST 2018 579 314.85 CHIX 18199XJs3jr
------ ----------- ------------- -----------
Wed 18 Jul 10:48:14 BST 2018 3030 315.10 XLON 18199XJs3pi
------ ----------- ------------- -----------
Wed 18 Jul 10:48:14 BST 2018 2842 315.10 XLON 18199XJs3pj
------ ----------- ------------- -----------
Wed 18 Jul 10:48:14 BST 2018 323 315.10 XLON 18199XJs3pk
------ ----------- ------------- -----------
Wed 18 Jul 10:48:15 BST 2018 842 315.05 XLON 18199XJs3pl
------ ----------- ------------- -----------
Wed 18 Jul 10:48:18 BST 2018 1375 315.05 XLON 18199XJs3po
------ ----------- ------------- -----------
Wed 18 Jul 10:48:21 BST 2018 1571 315.00 XLON 18199XJs3pp
------ ----------- ------------- -----------
Wed 18 Jul 10:48:21 BST 2018 970 315.00 XLON 18199XJs3pq
------ ----------- ------------- -----------
Wed 18 Jul 10:48:21 BST 2018 7827 314.95 XLON 18199XJs3pr
------ ----------- ------------- -----------
Wed 18 Jul 10:48:21 BST 2018 1428 314.95 XLON 18199XJs3ps
------ ----------- ------------- -----------
Wed 18 Jul 10:50:00 BST 2018 1303 315.10 XLON 18199XJs3xh
------ ----------- ------------- -----------
Wed 18 Jul 10:50:00 BST 2018 2236 315.10 XLON 18199XJs3xi
------ ----------- ------------- -----------
Wed 18 Jul 10:50:00 BST 2018 2096 315.10 XLON 18199XJs3xj
------ ----------- ------------- -----------
Wed 18 Jul 10:50:00 BST 2018 2299 315.10 XLON 18199XJs3xk
------ ----------- ------------- -----------
Wed 18 Jul 10:50:00 BST 2018 1438 315.10 XLON 18199XJs3xl
------ ----------- ------------- -----------
Wed 18 Jul 10:50:00 BST 2018 2188 315.10 XLON 18199XJs3xm
------ ----------- ------------- -----------
Wed 18 Jul 10:50:00 BST 2018 2901 315.10 XLON 18199XJs3xn
------ ----------- ------------- -----------
Wed 18 Jul 10:51:56 BST 2018 2461 314.90 BATE 18199XJs46b
------ ----------- ------------- -----------
Wed 18 Jul 10:51:56 BST 2018 1500 314.90 BATE 18199XJs46d
------ ----------- ------------- -----------
Wed 18 Jul 10:51:56 BST 2018 2076 314.90 BATE 18199XJs46f
------ ----------- ------------- -----------
Wed 18 Jul 10:51:56 BST 2018 2957 314.90 BATE 18199XJs46g
------ ----------- ------------- -----------
Wed 18 Jul 10:51:56 BST 2018 842 314.90 CHIX 18199XJs46c
------ ----------- ------------- -----------
Wed 18 Jul 10:51:56 BST 2018 5124 314.90 XLON 18199XJs46e
------ ----------- ------------- -----------
Wed 18 Jul 10:52:03 BST 2018 243 314.90 XLON 18199XJs470
------ ----------- ------------- -----------
Wed 18 Jul 10:52:03 BST 2018 1102 314.95 CHIX 18199XJs471
------ ----------- ------------- -----------
Wed 18 Jul 10:52:03 BST 2018 1565 314.95 CHIX 18199XJs472
------ ----------- ------------- -----------
Wed 18 Jul 10:52:27 BST 2018 603 314.95 XLON 18199XJs48p
------ ----------- ------------- -----------
Wed 18 Jul 10:52:45 BST 2018 1341 314.95 XLON 18199XJs49y
------ ----------- ------------- -----------
Wed 18 Jul 10:53:47 BST 2018 2876 315.10 XLON 18199XJs4ei
------ ----------- ------------- -----------
Wed 18 Jul 10:53:50 BST 2018 2214 315.15 XLON 18199XJs4ep
------ ----------- ------------- -----------
Wed 18 Jul 10:53:50 BST 2018 137 315.15 XLON 18199XJs4eq
------ ----------- ------------- -----------
Wed 18 Jul 10:53:50 BST 2018 1168 315.15 XLON 18199XJs4en
------ ----------- ------------- -----------
Wed 18 Jul 10:53:50 BST 2018 1351 315.15 XLON 18199XJs4eo
------ ----------- ------------- -----------
Wed 18 Jul 10:53:50 BST 2018 2503 315.15 XLON 18199XJs4er
------ ----------- ------------- -----------
Wed 18 Jul 10:53:57 BST 2018 3916 315.15 XLON 18199XJs4ff
------ ----------- ------------- -----------
Wed 18 Jul 10:53:57 BST 2018 1604 315.15 XLON 18199XJs4fg
------ ----------- ------------- -----------
Wed 18 Jul 10:53:57 BST 2018 2000 315.15 XLON 18199XJs4fh
------ ----------- ------------- -----------
Wed 18 Jul 10:53:57 BST 2018 1673 315.15 XLON 18199XJs4fi
------ ----------- ------------- -----------
Wed 18 Jul 10:54:21 BST 2018 1206 315.10 CHIX 18199XJs4hv
------ ----------- ------------- -----------
Wed 18 Jul 10:55:20 BST 2018 3337 315.10 CHIX 18199XJs4my
------ ----------- ------------- -----------
Wed 18 Jul 10:55:37 BST 2018 3903 315.20 XLON 18199XJs4np
------ ----------- ------------- -----------
Wed 18 Jul 10:57:05 BST 2018 1057 315.60 XLON 18199XJs4sq
------ ----------- ------------- -----------
Wed 18 Jul 10:57:05 BST 2018 105 315.60 XLON 18199XJs4sr
------ ----------- ------------- -----------
Wed 18 Jul 10:57:05 BST 2018 2604 315.60 XLON 18199XJs4ss
------ ----------- ------------- -----------
Wed 18 Jul 10:57:05 BST 2018 2275 315.60 XLON 18199XJs4st
------ ----------- ------------- -----------
Wed 18 Jul 10:57:09 BST 2018 362 315.60 BATE 18199XJs4sy
------ ----------- ------------- -----------
Wed 18 Jul 10:57:09 BST 2018 2307 315.55 BATE 18199XJs4t0
------ ----------- ------------- -----------
Wed 18 Jul 10:57:09 BST 2018 842 315.55 XLON 18199XJs4sz
------ ----------- ------------- -----------
Wed 18 Jul 10:57:09 BST 2018 740 315.55 XLON 18199XJs4t1
------ ----------- ------------- -----------
Wed 18 Jul 10:57:09 BST 2018 705 315.55 XLON 18199XJs4t3
------ ----------- ------------- -----------
Wed 18 Jul 10:57:09 BST 2018 957 315.55 XLON 18199XJs4t4
------ ----------- ------------- -----------
Wed 18 Jul 10:57:09 BST 2018 307 315.55 CHIX 18199XJs4t2
------ ----------- ------------- -----------
Wed 18 Jul 10:57:10 BST 2018 353 315.55 XLON 18199XJs4t5
------ ----------- ------------- -----------
Wed 18 Jul 10:57:35 BST 2018 1048 315.55 XLON 18199XJs4wh
------ ----------- ------------- -----------
Wed 18 Jul 10:57:35 BST 2018 830 315.55 XLON 18199XJs4wi
------ ----------- ------------- -----------
Wed 18 Jul 10:57:35 BST 2018 2265 315.55 XLON 18199XJs4wm
------ ----------- ------------- -----------
Wed 18 Jul 10:57:35 BST 2018 842 315.50 BATE 18199XJs4wj
------ ----------- ------------- -----------
Wed 18 Jul 10:57:35 BST 2018 6880 315.50 BATE 18199XJs4wl
------ ----------- ------------- -----------
Wed 18 Jul 10:57:35 BST 2018 8240 315.50 CHIX 18199XJs4wk
------ ----------- ------------- -----------
Wed 18 Jul 10:58:12 BST 2018 2017 315.70 XLON 18199XJs4yc
------ ----------- ------------- -----------
Wed 18 Jul 10:58:12 BST 2018 1600 315.75 XLON 18199XJs4yd
------ ----------- ------------- -----------
Wed 18 Jul 10:58:12 BST 2018 795 315.75 XLON 18199XJs4ye
------ ----------- ------------- -----------
Wed 18 Jul 10:58:59 BST 2018 1891 315.65 XLON 18199XJs518
------ ----------- ------------- -----------
Wed 18 Jul 10:58:59 BST 2018 6700 315.65 XLON 18199XJs519
------ ----------- ------------- -----------
Wed 18 Jul 11:00:00 BST 2018 1351 315.65 XLON 18199XJs56b
------ ----------- ------------- -----------
Wed 18 Jul 11:00:00 BST 2018 1960 315.65 XLON 18199XJs56c
------ ----------- ------------- -----------
Wed 18 Jul 11:00:00 BST 2018 1908 315.65 XLON 18199XJs56d
------ ----------- ------------- -----------
Wed 18 Jul 11:00:00 BST 2018 1414 315.65 XLON 18199XJs56e
------ ----------- ------------- -----------
Wed 18 Jul 11:00:00 BST 2018 3773 315.65 XLON 18199XJs56f
------ ----------- ------------- -----------
Wed 18 Jul 11:00:00 BST 2018 2285 315.65 XLON 18199XJs56g
------ ----------- ------------- -----------
Wed 18 Jul 11:01:15 BST 2018 365 315.45 BATE 18199XJs5c1
------ ----------- ------------- -----------
Wed 18 Jul 11:01:15 BST 2018 8016 315.40 XLON 18199XJs5c6
------ ----------- ------------- -----------
Wed 18 Jul 11:01:15 BST 2018 535 315.35 CHIX 18199XJs5c7
------ ----------- ------------- -----------
Wed 18 Jul 11:02:26 BST 2018 594 315.35 XLON 18199XJs5hj
------ ----------- ------------- -----------
Wed 18 Jul 11:02:26 BST 2018 4243 315.35 XLON 18199XJs5hk
------ ----------- ------------- -----------
Wed 18 Jul 11:02:41 BST 2018 1145 315.30 BATE 18199XJs5if
------ ----------- ------------- -----------
Wed 18 Jul 11:02:41 BST 2018 4095 315.30 XLON 18199XJs5ie
------ ----------- ------------- -----------
Wed 18 Jul 11:02:53 BST 2018 5109 315.25 CHIX 18199XJs5jw
------ ----------- ------------- -----------
Wed 18 Jul 11:02:53 BST 2018 48 315.20 CHIX 18199XJs5jx
------ ----------- ------------- -----------
Wed 18 Jul 11:02:53 BST 2018 1087 315.20 CHIX 18199XJs5jy
------ ----------- ------------- -----------
Wed 18 Jul 11:04:37 BST 2018 7903 315.70 XLON 18199XJs5qi
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 1011 315.65 XLON 18199XJs5re
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 3377 315.65 XLON 18199XJs5rg
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 1800 315.65 XLON 18199XJs5rh
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 345 315.65 BATE 18199XJs5rd
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 1969 315.65 XLON 18199XJs5ri
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 344 315.65 XLON 18199XJs5rj
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 7534 315.60 BATE 18199XJs5rf
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 452 315.60 XLON 18199XJs5rk
------ ----------- ------------- -----------
Wed 18 Jul 11:04:43 BST 2018 390 315.60 XLON 18199XJs5rl
------ ----------- ------------- -----------
Wed 18 Jul 11:05:11 BST 2018 67 315.50 BATE 18199XJs5u3
------ ----------- ------------- -----------
Wed 18 Jul 11:05:53 BST 2018 430 315.40 BATE 18199XJs5w4
------ ----------- ------------- -----------
Wed 18 Jul 11:07:00 BST 2018 242 315.40 XLON 18199XJs5z1
------ ----------- ------------- -----------
Wed 18 Jul 11:07:00 BST 2018 1322 315.40 XLON 18199XJs5z2
------ ----------- ------------- -----------
Wed 18 Jul 11:07:00 BST 2018 485 315.40 XLON 18199XJs5z3
------ ----------- ------------- -----------
Wed 18 Jul 11:07:03 BST 2018 930 315.35 CHIX 18199XJs5z4
------ ----------- ------------- -----------
Wed 18 Jul 11:07:37 BST 2018 859 315.35 CHIX 18199XJs60t
------ ----------- ------------- -----------
Wed 18 Jul 11:07:37 BST 2018 1536 315.35 XLON 18199XJs60u
------ ----------- ------------- -----------
Wed 18 Jul 11:07:37 BST 2018 733 315.35 XLON 18199XJs60v
------ ----------- ------------- -----------
Wed 18 Jul 11:07:37 BST 2018 1114 315.35 XLON 18199XJs60w
------ ----------- ------------- -----------
Wed 18 Jul 11:07:37 BST 2018 2080 315.35 XLON 18199XJs60y
------ ----------- ------------- -----------
Wed 18 Jul 11:07:37 BST 2018 2018 315.35 XLON 18199XJs612
------ ----------- ------------- -----------
Wed 18 Jul 11:07:37 BST 2018 2008 315.35 XLON 18199XJs610
------ ----------- ------------- -----------
Wed 18 Jul 11:07:38 BST 2018 796 315.35 XLON 18199XJs61a
------ ----------- ------------- -----------
Wed 18 Jul 11:07:53 BST 2018 4348 315.25 XLON 18199XJs623
------ ----------- ------------- -----------
Wed 18 Jul 11:08:01 BST 2018 400 315.20 CHIX 18199XJs62g
------ ----------- ------------- -----------
Wed 18 Jul 11:08:05 BST 2018 460 315.20 CHIX 18199XJs62k
------ ----------- ------------- -----------
Wed 18 Jul 11:08:05 BST 2018 1997 315.20 CHIX 18199XJs62j
------ ----------- ------------- -----------
Wed 18 Jul 11:08:05 BST 2018 1300 315.20 CHIX 18199XJs62l
------ ----------- ------------- -----------
Wed 18 Jul 11:09:29 BST 2018 2986 315.20 CHIX 18199XJs65g
------ ----------- ------------- -----------
Wed 18 Jul 11:09:29 BST 2018 247 315.20 CHIX 18199XJs65i
------ ----------- ------------- -----------
Wed 18 Jul 11:09:29 BST 2018 495 315.20 XLON 18199XJs65h
------ ----------- ------------- -----------
Wed 18 Jul 11:09:29 BST 2018 3723 315.20 XLON 18199XJs65j
------ ----------- ------------- -----------
Wed 18 Jul 11:10:09 BST 2018 10254 315.30 XLON 18199XJs673
------ ----------- ------------- -----------
Wed 18 Jul 11:10:59 BST 2018 2900 315.25 XLON 18199XJs68d
------ ----------- ------------- -----------
Wed 18 Jul 11:12:10 BST 2018 952 315.25 BATE 18199XJs6b3
------ ----------- ------------- -----------
Wed 18 Jul 11:12:34 BST 2018 26 315.20 BATE 18199XJs6cm
------ ----------- ------------- -----------
Wed 18 Jul 11:12:34 BST 2018 362 315.20 BATE 18199XJs6ck
------ ----------- ------------- -----------
Wed 18 Jul 11:12:34 BST 2018 454 315.20 BATE 18199XJs6co
------ ----------- ------------- -----------
Wed 18 Jul 11:12:34 BST 2018 7475 315.20 BATE 18199XJs6cp
------ ----------- ------------- -----------
Wed 18 Jul 11:12:34 BST 2018 8388 315.20 XLON 18199XJs6cl
------ ----------- ------------- -----------
Wed 18 Jul 11:12:34 BST 2018 119 315.15 BATE 18199XJs6cq
------ ----------- ------------- -----------
Wed 18 Jul 11:12:34 BST 2018 723 315.15 BATE 18199XJs6cr
------ ----------- ------------- -----------
Wed 18 Jul 11:12:34 BST 2018 315 315.15 CHIX 18199XJs6cn
------ ----------- ------------- -----------
Wed 18 Jul 11:12:40 BST 2018 943 315.20 CHIX 18199XJs6cy
------ ----------- ------------- -----------
Wed 18 Jul 11:12:42 BST 2018 1000 315.20 CHIX 18199XJs6d6
------ ----------- ------------- -----------
Wed 18 Jul 11:12:42 BST 2018 978 315.20 CHIX 18199XJs6d7
------ ----------- ------------- -----------
Wed 18 Jul 11:12:42 BST 2018 43 315.20 CHIX 18199XJs6de
------ ----------- ------------- -----------
Wed 18 Jul 11:12:42 BST 2018 1378 315.20 CHIX 18199XJs6dg
------ ----------- ------------- -----------
Wed 18 Jul 11:13:12 BST 2018 842 315.30 XLON 18199XJs6es
------ ----------- ------------- -----------
Wed 18 Jul 11:13:12 BST 2018 1800 315.30 XLON 18199XJs6et
------ ----------- ------------- -----------
Wed 18 Jul 11:13:12 BST 2018 1979 315.30 XLON 18199XJs6eu
------ ----------- ------------- -----------
Wed 18 Jul 11:13:12 BST 2018 1368 315.30 XLON 18199XJs6ev
------ ----------- ------------- -----------
Wed 18 Jul 11:13:12 BST 2018 2371 315.30 XLON 18199XJs6ew
------ ----------- ------------- -----------
Wed 18 Jul 11:13:14 BST 2018 816 315.30 XLON 18199XJs6ex
------ ----------- ------------- -----------
Wed 18 Jul 11:14:41 BST 2018 5553 315.20 CHIX 18199XJs6hu
------ ----------- ------------- -----------
Wed 18 Jul 11:14:41 BST 2018 592 315.20 CHIX 18199XJs6hv
------ ----------- ------------- -----------
Wed 18 Jul 11:14:41 BST 2018 5987 315.20 CHIX 18199XJs6hx
------ ----------- ------------- -----------
Wed 18 Jul 11:14:41 BST 2018 2949 315.20 CHIX 18199XJs6hw
------ ----------- ------------- -----------
Wed 18 Jul 11:14:59 BST 2018 842 315.10 CHIX 18199XJs6k0
------ ----------- ------------- -----------
Wed 18 Jul 11:14:59 BST 2018 697 315.15 CHIX 18199XJs6jy
------ ----------- ------------- -----------
Wed 18 Jul 11:14:59 BST 2018 145 315.10 CHIX 18199XJs6jz
------ ----------- ------------- -----------
Wed 18 Jul 11:14:59 BST 2018 842 315.15 XLON 18199XJs6k1
------ ----------- ------------- -----------
Wed 18 Jul 11:15:00 BST 2018 280 315.15 XLON 18199XJs6k2
------ ----------- ------------- -----------
Wed 18 Jul 11:15:15 BST 2018 1174 315.15 XLON 18199XJs6l2
------ ----------- ------------- -----------
Wed 18 Jul 11:15:15 BST 2018 80 315.15 XLON 18199XJs6l3
------ ----------- ------------- -----------
Wed 18 Jul 11:15:20 BST 2018 1329 315.20 XLON 18199XJs6ld
------ ----------- ------------- -----------
Wed 18 Jul 11:15:20 BST 2018 132 315.20 XLON 18199XJs6le
------ ----------- ------------- -----------
Wed 18 Jul 11:16:12 BST 2018 1755 315.25 XLON 18199XJs6ol
------ ----------- ------------- -----------
Wed 18 Jul 11:16:12 BST 2018 2283 315.25 XLON 18199XJs6om
------ ----------- ------------- -----------
Wed 18 Jul 11:16:12 BST 2018 305 315.25 XLON 18199XJs6on
------ ----------- ------------- -----------
Wed 18 Jul 11:16:12 BST 2018 126 315.25 XLON 18199XJs6op
------ ----------- ------------- -----------
Wed 18 Jul 11:16:12 BST 2018 179 315.25 XLON 18199XJs6oo
------ ----------- ------------- -----------
Wed 18 Jul 11:16:12 BST 2018 3359 315.25 XLON 18199XJs6oq
------ ----------- ------------- -----------
Wed 18 Jul 11:16:20 BST 2018 1239 315.20 XLON 18199XJs6ot
------ ----------- ------------- -----------
Wed 18 Jul 11:16:20 BST 2018 1009 315.20 XLON 18199XJs6ou
------ ----------- ------------- -----------
Wed 18 Jul 11:16:20 BST 2018 2527 315.20 XLON 18199XJs6ov
------ ----------- ------------- -----------
Wed 18 Jul 11:16:20 BST 2018 806 315.20 XLON 18199XJs6ow
------ ----------- ------------- -----------
Wed 18 Jul 11:16:20 BST 2018 3333 315.20 XLON 18199XJs6ox
------ ----------- ------------- -----------
Wed 18 Jul 11:16:23 BST 2018 1795 315.20 XLON 18199XJs6p1
------ ----------- ------------- -----------
Wed 18 Jul 11:16:32 BST 2018 729 315.15 XLON 18199XJs6po
------ ----------- ------------- -----------
Wed 18 Jul 11:17:04 BST 2018 706 315.05 BATE 18199XJs6r6
------ ----------- ------------- -----------
Wed 18 Jul 11:17:25 BST 2018 310 315.00 BATE 18199XJs6sb
------ ----------- ------------- -----------
Wed 18 Jul 11:17:38 BST 2018 2157 314.95 BATE 18199XJs6su
------ ----------- ------------- -----------
Wed 18 Jul 11:17:38 BST 2018 3552 314.95 BATE 18199XJs6sv
------ ----------- ------------- -----------
Wed 18 Jul 11:17:38 BST 2018 2949 314.95 BATE 18199XJs6sw
------ ----------- ------------- -----------
Wed 18 Jul 11:17:38 BST 2018 526 314.95 XLON 18199XJs6sx
------ ----------- ------------- -----------
Wed 18 Jul 11:17:58 BST 2018 531 314.90 XLON 18199XJs6tn
------ ----------- ------------- -----------
Wed 18 Jul 11:18:09 BST 2018 236 314.90 CHIX 18199XJs6u9
------ ----------- ------------- -----------
Wed 18 Jul 11:18:09 BST 2018 199 314.90 XLON 18199XJs6ua
------ ----------- ------------- -----------
Wed 18 Jul 11:18:09 BST 2018 507 314.85 XLON 18199XJs6ub
------ ----------- ------------- -----------
Wed 18 Jul 11:18:09 BST 2018 2129 314.85 XLON 18199XJs6uc
------ ----------- ------------- -----------
Wed 18 Jul 11:18:18 BST 2018 1869 314.80 XLON 18199XJs6uj
------ ----------- ------------- -----------
Wed 18 Jul 11:18:18 BST 2018 842 314.80 BATE 18199XJs6uk
------ ----------- ------------- -----------
Wed 18 Jul 11:18:18 BST 2018 6002 314.80 XLON 18199XJs6ul
------ ----------- ------------- -----------
Wed 18 Jul 11:18:29 BST 2018 842 314.75 XLON 18199XJs6va
------ ----------- ------------- -----------
Wed 18 Jul 11:18:32 BST 2018 1937 314.70 BATE 18199XJs6vu
------ ----------- ------------- -----------
Wed 18 Jul 11:18:32 BST 2018 1439 314.70 XLON 18199XJs6vv
------ ----------- ------------- -----------
Wed 18 Jul 11:18:32 BST 2018 1460 314.70 XLON 18199XJs6vw
------ ----------- ------------- -----------
Wed 18 Jul 11:18:32 BST 2018 3825 314.70 XLON 18199XJs6vx
------ ----------- ------------- -----------
Wed 18 Jul 11:18:35 BST 2018 2282 314.65 CHIX 18199XJs6w5
------ ----------- ------------- -----------
Wed 18 Jul 11:18:35 BST 2018 2606 314.65 CHIX 18199XJs6w6
------ ----------- ------------- -----------
Wed 18 Jul 11:21:00 BST 2018 347 314.60 XLON 18199XJs72p
------ ----------- ------------- -----------
Wed 18 Jul 11:21:00 BST 2018 512 314.60 XLON 18199XJs72q
------ ----------- ------------- -----------
Wed 18 Jul 11:21:01 BST 2018 1749 314.60 XLON 18199XJs72r
------ ----------- ------------- -----------
Wed 18 Jul 11:21:02 BST 2018 1375 314.55 XLON 18199XJs72y
------ ----------- ------------- -----------
Wed 18 Jul 11:21:03 BST 2018 2000 314.50 XLON 18199XJs731
------ ----------- ------------- -----------
Wed 18 Jul 11:21:03 BST 2018 267 314.50 XLON 18199XJs732
------ ----------- ------------- -----------
Wed 18 Jul 11:21:24 BST 2018 2226 314.45 XLON 18199XJs73p
------ ----------- ------------- -----------
Wed 18 Jul 11:21:24 BST 2018 1862 314.45 XLON 18199XJs73q
------ ----------- ------------- -----------
Wed 18 Jul 11:22:07 BST 2018 2744 314.55 XLON 18199XJs76l
------ ----------- ------------- -----------
Wed 18 Jul 11:22:07 BST 2018 1621 314.55 XLON 18199XJs76m
------ ----------- ------------- -----------
Wed 18 Jul 11:23:06 BST 2018 2245 314.85 XLON 18199XJs7bj
------ ----------- ------------- -----------
Wed 18 Jul 11:23:06 BST 2018 2198 314.85 XLON 18199XJs7bk
------ ----------- ------------- -----------
Wed 18 Jul 11:23:06 BST 2018 2706 314.85 XLON 18199XJs7bl
------ ----------- ------------- -----------
Wed 18 Jul 11:23:06 BST 2018 2882 314.85 XLON 18199XJs7bi
------ ----------- ------------- -----------
Wed 18 Jul 11:23:06 BST 2018 541 314.85 XLON 18199XJs7bm
------ ----------- ------------- -----------
Wed 18 Jul 11:23:07 BST 2018 1030 314.80 BATE 18199XJs7bo
------ ----------- ------------- -----------
Wed 18 Jul 11:23:13 BST 2018 32 314.75 XLON 18199XJs7c0
------ ----------- ------------- -----------
Wed 18 Jul 11:23:13 BST 2018 5344 314.75 BATE 18199XJs7c1
------ ----------- ------------- -----------
Wed 18 Jul 11:23:13 BST 2018 2000 314.70 XLON 18199XJs7c2
------ ----------- ------------- -----------
Wed 18 Jul 11:23:13 BST 2018 1917 314.70 XLON 18199XJs7c3
------ ----------- ------------- -----------
Wed 18 Jul 11:25:11 BST 2018 9542 314.80 XLON 18199XJs7gt
------ ----------- ------------- -----------
Wed 18 Jul 11:25:11 BST 2018 8197 314.75 XLON 18199XJs7gu
------ ----------- ------------- -----------
Wed 18 Jul 11:25:11 BST 2018 5979 314.80 CHIX 18199XJs7gv
------ ----------- ------------- -----------
Wed 18 Jul 11:25:11 BST 2018 842 314.75 CHIX 18199XJs7gw
------ ----------- ------------- -----------
Wed 18 Jul 11:25:26 BST 2018 2423 314.70 CHIX 18199XJs7hm
------ ----------- ------------- -----------
Wed 18 Jul 11:25:26 BST 2018 246 314.65 BATE 18199XJs7hl
------ ----------- ------------- -----------
Wed 18 Jul 11:25:29 BST 2018 842 314.65 XLON 18199XJs7ho
------ ----------- ------------- -----------
Wed 18 Jul 11:25:29 BST 2018 1744 314.65 BATE 18199XJs7hp
------ ----------- ------------- -----------
Wed 18 Jul 11:25:29 BST 2018 945 314.60 CHIX 18199XJs7hq
------ ----------- ------------- -----------
Wed 18 Jul 11:25:29 BST 2018 16 314.60 BATE 18199XJs7hr
------ ----------- ------------- -----------
Wed 18 Jul 11:25:30 BST 2018 1714 314.55 BATE 18199XJs7hs
------ ----------- ------------- -----------
Wed 18 Jul 11:25:30 BST 2018 371 314.55 CHIX 18199XJs7ht
------ ----------- ------------- -----------
Wed 18 Jul 11:27:18 BST 2018 7915 314.20 XLON 18199XJs7oa
------ ----------- ------------- -----------
Wed 18 Jul 11:27:39 BST 2018 4528 314.00 BATE 18199XJs7p1
------ ----------- ------------- -----------
Wed 18 Jul 11:27:39 BST 2018 842 314.05 XLON 18199XJs7p2
------ ----------- ------------- -----------
Wed 18 Jul 11:27:53 BST 2018 4414 314.00 XLON 18199XJs7pe
------ ----------- ------------- -----------
Wed 18 Jul 11:30:00 BST 2018 5608 314.05 XLON 18199XJs7xd
------ ----------- ------------- -----------
Wed 18 Jul 11:30:00 BST 2018 2493 314.05 XLON 18199XJs7xe
------ ----------- ------------- -----------
Wed 18 Jul 11:30:00 BST 2018 1690 314.05 XLON 18199XJs7xg
------ ----------- ------------- -----------
Wed 18 Jul 11:30:00 BST 2018 1200 314.05 XLON 18199XJs7xh
------ ----------- ------------- -----------
Wed 18 Jul 11:30:23 BST 2018 9833 314.10 XLON 18199XJs80b
------ ----------- ------------- -----------
Wed 18 Jul 11:31:28 BST 2018 1348 314.10 CHIX 18199XJs85m
------ ----------- ------------- -----------
Wed 18 Jul 11:31:28 BST 2018 2929 314.10 CHIX 18199XJs85n
------ ----------- ------------- -----------
Wed 18 Jul 11:31:45 BST 2018 2672 314.00 CHIX 18199XJs86d
------ ----------- ------------- -----------
Wed 18 Jul 11:31:45 BST 2018 2377 314.00 CHIX 18199XJs86f
------ ----------- ------------- -----------
Wed 18 Jul 11:31:45 BST 2018 412 314.00 BATE 18199XJs86e
------ ----------- ------------- -----------
Wed 18 Jul 11:31:45 BST 2018 29 314.00 BATE 18199XJs86g
------ ----------- ------------- -----------
Wed 18 Jul 11:33:00 BST 2018 119 314.10 XLON 18199XJs8ax
------ ----------- ------------- -----------
Wed 18 Jul 11:33:00 BST 2018 2970 314.10 XLON 18199XJs8ay
------ ----------- ------------- -----------
Wed 18 Jul 11:33:39 BST 2018 842 314.20 XLON 18199XJs8ei
------ ----------- ------------- -----------
Wed 18 Jul 11:33:39 BST 2018 668 314.20 XLON 18199XJs8ej
------ ----------- ------------- -----------
Wed 18 Jul 11:33:39 BST 2018 1136 314.20 XLON 18199XJs8ek
------ ----------- ------------- -----------
Wed 18 Jul 11:33:39 BST 2018 62 314.25 XLON 18199XJs8el
------ ----------- ------------- -----------
Wed 18 Jul 11:33:46 BST 2018 1313 314.25 XLON 18199XJs8fc
------ ----------- ------------- -----------
Wed 18 Jul 11:33:46 BST 2018 1403 314.25 XLON 18199XJs8fd
------ ----------- ------------- -----------
Wed 18 Jul 11:33:46 BST 2018 163 314.25 XLON 18199XJs8fe
------ ----------- ------------- -----------
Wed 18 Jul 11:33:58 BST 2018 124 314.25 XLON 18199XJs8ft
------ ----------- ------------- -----------
Wed 18 Jul 11:33:58 BST 2018 75 314.25 XLON 18199XJs8fu
------ ----------- ------------- -----------
Wed 18 Jul 11:34:01 BST 2018 70 314.25 XLON 18199XJs8g6
------ ----------- ------------- -----------
Wed 18 Jul 11:34:06 BST 2018 165 314.25 XLON 18199XJs8gb
------ ----------- ------------- -----------
Wed 18 Jul 11:34:06 BST 2018 87 314.25 BATE 18199XJs8gc
------ ----------- ------------- -----------
Wed 18 Jul 11:34:06 BST 2018 234 314.25 XLON 18199XJs8gd
------ ----------- ------------- -----------
Wed 18 Jul 11:34:06 BST 2018 136 314.25 BATE 18199XJs8gh
------ ----------- ------------- -----------
Wed 18 Jul 11:34:08 BST 2018 146 314.20 XLON 18199XJs8gn
------ ----------- ------------- -----------
Wed 18 Jul 11:34:23 BST 2018 781 314.20 XLON 18199XJs8hl
------ ----------- ------------- -----------
Wed 18 Jul 11:34:23 BST 2018 736 314.20 XLON 18199XJs8hm
------ ----------- ------------- -----------
Wed 18 Jul 11:34:23 BST 2018 2032 314.20 XLON 18199XJs8hn
------ ----------- ------------- -----------
Wed 18 Jul 11:34:23 BST 2018 1824 314.20 XLON 18199XJs8ho
------ ----------- ------------- -----------
Wed 18 Jul 11:34:23 BST 2018 405 314.20 XLON 18199XJs8hp
------ ----------- ------------- -----------
Wed 18 Jul 11:34:30 BST 2018 2635 314.15 CHIX 18199XJs8i0
------ ----------- ------------- -----------
Wed 18 Jul 11:34:30 BST 2018 842 314.15 CHIX 18199XJs8hz
------ ----------- ------------- -----------
Wed 18 Jul 11:34:30 BST 2018 360 314.15 BATE 18199XJs8i1
------ ----------- ------------- -----------
Wed 18 Jul 11:34:30 BST 2018 1933 314.15 BATE 18199XJs8hy
------ ----------- ------------- -----------
Wed 18 Jul 11:34:30 BST 2018 1737 314.15 BATE 18199XJs8i2
------ ----------- ------------- -----------
Wed 18 Jul 11:34:38 BST 2018 842 314.10 BATE 18199XJs8i9
------ ----------- ------------- -----------
Wed 18 Jul 11:34:38 BST 2018 3072 314.10 XLON 18199XJs8ib
------ ----------- ------------- -----------
Wed 18 Jul 11:34:38 BST 2018 3150 314.10 XLON 18199XJs8ic
------ ----------- ------------- -----------
Wed 18 Jul 11:34:58 BST 2018 1964 314.05 BATE 18199XJs8km
------ ----------- ------------- -----------
Wed 18 Jul 11:34:58 BST 2018 2297 314.05 BATE 18199XJs8kn
------ ----------- ------------- -----------
Wed 18 Jul 11:36:27 BST 2018 2000 314.00 XLON 18199XJs8ps
------ ----------- ------------- -----------
Wed 18 Jul 11:36:27 BST 2018 3405 314.00 XLON 18199XJs8pt
------ ----------- ------------- -----------
Wed 18 Jul 11:36:27 BST 2018 3293 314.00 XLON 18199XJs8pu
------ ----------- ------------- -----------
Wed 18 Jul 11:36:27 BST 2018 2720 314.00 XLON 18199XJs8pv
------ ----------- ------------- -----------
Wed 18 Jul 11:36:34 BST 2018 842 313.95 BATE 18199XJs8q3
------ ----------- ------------- -----------
Wed 18 Jul 11:36:44 BST 2018 4634 313.80 BATE 18199XJs8rt
------ ----------- ------------- -----------
Wed 18 Jul 11:36:44 BST 2018 1500 313.85 CHIX 18199XJs8rv
------ ----------- ------------- -----------
Wed 18 Jul 11:36:44 BST 2018 7135 313.85 XLON 18199XJs8ru
------ ----------- ------------- -----------
Wed 18 Jul 11:37:01 BST 2018 5371 313.50 CHIX 18199XJs8sq
------ ----------- ------------- -----------
Wed 18 Jul 11:38:16 BST 2018 7664 313.75 XLON 18199XJs8yb
------ ----------- ------------- -----------
Wed 18 Jul 11:38:36 BST 2018 1970 313.60 CHIX 18199XJs8zt
------ ----------- ------------- -----------
Wed 18 Jul 11:38:36 BST 2018 564 313.60 CHIX 18199XJs8zu
------ ----------- ------------- -----------
Wed 18 Jul 11:38:36 BST 2018 842 313.60 XLON 18199XJs8zv
------ ----------- ------------- -----------
Wed 18 Jul 11:38:36 BST 2018 5642 313.60 XLON 18199XJs8zw
------ ----------- ------------- -----------
Wed 18 Jul 11:40:15 BST 2018 2355 313.20 XLON 18199XJs99r
------ ----------- ------------- -----------
Wed 18 Jul 11:40:29 BST 2018 4957 313.20 XLON 18199XJs9b1
------ ----------- ------------- -----------
Wed 18 Jul 11:41:07 BST 2018 2986 313.10 XLON 18199XJs9e9
------ ----------- ------------- -----------
Wed 18 Jul 11:41:07 BST 2018 3410 313.10 XLON 18199XJs9ea
------ ----------- ------------- -----------
Wed 18 Jul 11:41:59 BST 2018 2987 313.00 BATE 18199XJs9gs
------ ----------- ------------- -----------
Wed 18 Jul 11:41:59 BST 2018 1003 313.00 BATE 18199XJs9gt
------ ----------- ------------- -----------
Wed 18 Jul 11:41:59 BST 2018 2446 312.95 CHIX 18199XJs9gu
------ ----------- ------------- -----------
Wed 18 Jul 11:41:59 BST 2018 900 312.95 CHIX 18199XJs9gv
------ ----------- ------------- -----------
Wed 18 Jul 11:41:59 BST 2018 1100 312.95 CHIX 18199XJs9gw
------ ----------- ------------- -----------
Wed 18 Jul 11:42:29 BST 2018 1087 313.05 XLON 18199XJs9l9
------ ----------- ------------- -----------
Wed 18 Jul 11:43:02 BST 2018 1407 313.00 XLON 18199XJs9n1
------ ----------- ------------- -----------
Wed 18 Jul 11:44:04 BST 2018 1044 313.25 XLON 18199XJs9t1
------ ----------- ------------- -----------
Wed 18 Jul 11:44:04 BST 2018 331 313.25 XLON 18199XJs9t2
------ ----------- ------------- -----------
Wed 18 Jul 11:44:04 BST 2018 4044 313.25 XLON 18199XJs9t3
------ ----------- ------------- -----------
Wed 18 Jul 11:44:04 BST 2018 2000 313.25 XLON 18199XJs9t4
------ ----------- ------------- -----------
Wed 18 Jul 11:44:04 BST 2018 978 313.25 XLON 18199XJs9t5
------ ----------- ------------- -----------
Wed 18 Jul 11:44:20 BST 2018 5132 313.20 XLON 18199XJs9u3
------ ----------- ------------- -----------
Wed 18 Jul 11:44:20 BST 2018 1504 313.15 XLON 18199XJs9u4
------ ----------- ------------- -----------
Wed 18 Jul 11:44:20 BST 2018 1575 313.15 XLON 18199XJs9u5
------ ----------- ------------- -----------
Wed 18 Jul 11:44:20 BST 2018 2399 313.15 XLON 18199XJs9u6
------ ----------- ------------- -----------
Wed 18 Jul 11:44:20 BST 2018 1164 313.15 XLON 18199XJs9u7
------ ----------- ------------- -----------
Wed 18 Jul 11:44:20 BST 2018 719 313.15 XLON 18199XJs9u8
------ ----------- ------------- -----------
Wed 18 Jul 11:44:40 BST 2018 842 313.10 XLON 18199XJs9y4
------ ----------- ------------- -----------
Wed 18 Jul 11:44:48 BST 2018 2453 313.05 BATE 18199XJs9yx
------ ----------- ------------- -----------
Wed 18 Jul 11:44:48 BST 2018 3410 313.05 BATE 18199XJs9yz
------ ----------- ------------- -----------
Wed 18 Jul 11:44:48 BST 2018 4506 313.00 CHIX 18199XJs9yy
------ ----------- ------------- -----------
Wed 18 Jul 11:44:48 BST 2018 2228 313.00 CHIX 18199XJs9z0
------ ----------- ------------- -----------
Wed 18 Jul 11:44:48 BST 2018 842 313.00 BATE 18199XJs9z1
------ ----------- ------------- -----------
Wed 18 Jul 11:47:18 BST 2018 842 313.10 XLON 18199XJsa95
------ ----------- ------------- -----------
Wed 18 Jul 11:47:18 BST 2018 9775 313.05 XLON 18199XJsa96
------ ----------- ------------- -----------
Wed 18 Jul 11:47:18 BST 2018 1078 313.05 XLON 18199XJsa97
------ ----------- ------------- -----------
Wed 18 Jul 11:48:08 BST 2018 1584 312.95 BATE 18199XJsack
------ ----------- ------------- -----------
Wed 18 Jul 11:48:08 BST 2018 769 312.95 CHIX 18199XJsacn
------ ----------- ------------- -----------
Wed 18 Jul 11:48:08 BST 2018 4841 313.00 XLON 18199XJsacm
------ ----------- ------------- -----------
Wed 18 Jul 11:48:08 BST 2018 111 312.95 XLON 18199XJsacp
------ ----------- ------------- -----------
Wed 18 Jul 11:48:08 BST 2018 4000 312.95 XLON 18199XJsacs
------ ----------- ------------- -----------
Wed 18 Jul 11:48:08 BST 2018 540 312.95 XLON 18199XJsacu
------ ----------- ------------- -----------
Wed 18 Jul 11:50:41 BST 2018 1113 313.25 XLON 18199XJsamv
------ ----------- ------------- -----------
Wed 18 Jul 11:50:41 BST 2018 2487 313.25 XLON 18199XJsamw
------ ----------- ------------- -----------
Wed 18 Jul 11:50:41 BST 2018 570 313.25 XLON 18199XJsamx
------ ----------- ------------- -----------
Wed 18 Jul 11:50:41 BST 2018 3599 313.25 XLON 18199XJsamy
------ ----------- ------------- -----------
Wed 18 Jul 11:50:41 BST 2018 949 313.25 XLON 18199XJsamz
------ ----------- ------------- -----------
Wed 18 Jul 11:51:25 BST 2018 842 313.15 CHIX 18199XJsap2
------ ----------- ------------- -----------
Wed 18 Jul 11:51:52 BST 2018 330 313.25 XLON 18199XJsasa
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 842 313.30 BATE 18199XJsayk
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 3557 313.30 BATE 18199XJsaym
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 2456 313.30 BATE 18199XJsayo
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 712 313.30 CHIX 18199XJsayj
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 4000 313.30 CHIX 18199XJsayn
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 3999 313.30 CHIX 18199XJsayp
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 1899 313.30 XLON 18199XJsayl
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 499 313.30 XLON 18199XJsayq
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 1 313.30 XLON 18199XJsays
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 600 313.30 CHIX 18199XJsayr
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 2400 313.30 XLON 18199XJsayt
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 8869 313.30 XLON 18199XJsayu
------ ----------- ------------- -----------
Wed 18 Jul 11:53:09 BST 2018 2091 313.30 XLON 18199XJsayv
------ ----------- ------------- -----------
Wed 18 Jul 11:53:15 BST 2018 2057 313.25 BATE 18199XJsazf
------ ----------- ------------- -----------
Wed 18 Jul 11:53:15 BST 2018 842 313.25 XLON 18199XJsazg
------ ----------- ------------- -----------
Wed 18 Jul 11:53:15 BST 2018 2010 313.25 BATE 18199XJsazh
------ ----------- ------------- -----------
Wed 18 Jul 11:53:15 BST 2018 842 313.25 CHIX 18199XJsazi
------ ----------- ------------- -----------
Wed 18 Jul 11:53:46 BST 2018 2240 313.20 XLON 18199XJsb0e
------ ----------- ------------- -----------
Wed 18 Jul 11:53:46 BST 2018 1895 313.20 XLON 18199XJsb0f
------ ----------- ------------- -----------
Wed 18 Jul 11:53:59 BST 2018 2331 313.10 CHIX 18199XJsb1u
------ ----------- ------------- -----------
Wed 18 Jul 11:54:34 BST 2018 449 313.10 CHIX 18199XJsb49
------ ----------- ------------- -----------
Wed 18 Jul 11:54:34 BST 2018 783 313.05 XLON 18199XJsb4a
------ ----------- ------------- -----------
Wed 18 Jul 11:55:30 BST 2018 3058 312.95 XLON 18199XJsb8r
------ ----------- ------------- -----------
Wed 18 Jul 11:55:30 BST 2018 394 312.95 XLON 18199XJsb8s
------ ----------- ------------- -----------
Wed 18 Jul 11:55:57 BST 2018 2908 312.95 XLON 18199XJsba4
------ ----------- ------------- -----------
Wed 18 Jul 11:55:57 BST 2018 843 312.95 XLON 18199XJsba5
------ ----------- ------------- -----------
Wed 18 Jul 11:56:31 BST 2018 153 313.10 XLON 18199XJsbcv
------ ----------- ------------- -----------
Wed 18 Jul 11:56:31 BST 2018 2069 313.10 XLON 18199XJsbcw
------ ----------- ------------- -----------
Wed 18 Jul 11:56:31 BST 2018 2677 313.05 XLON 18199XJsbcx
------ ----------- ------------- -----------
Wed 18 Jul 11:56:31 BST 2018 1400 313.10 XLON 18199XJsbcy
------ ----------- ------------- -----------
Wed 18 Jul 11:56:31 BST 2018 1915 313.10 XLON 18199XJsbcz
------ ----------- ------------- -----------
Wed 18 Jul 11:56:31 BST 2018 755 313.10 XLON 18199XJsbd0
------ ----------- ------------- -----------
Wed 18 Jul 11:58:21 BST 2018 1076 313.25 XLON 18199XJsbit
------ ----------- ------------- -----------
Wed 18 Jul 11:58:21 BST 2018 6160 313.25 XLON 18199XJsbiu
------ ----------- ------------- -----------
Wed 18 Jul 11:58:39 BST 2018 4993 313.15 XLON 18199XJsbkr
------ ----------- ------------- -----------
Wed 18 Jul 12:01:49 BST 2018 542 312.95 BATE 18199XJsbvp
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 689 313.50 XLON 18199XJsbwa
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 444 313.55 XLON 18199XJsbwc
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 689 313.55 XLON 18199XJsbwb
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 2227 313.55 XLON 18199XJsbwd
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 2587 313.55 XLON 18199XJsbwe
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 2018 313.50 XLON 18199XJsbwf
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 750 313.55 BATE 18199XJsbwg
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 1450 313.55 BATE 18199XJsbwh
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 2200 313.55 CHIX 18199XJsbwi
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 688 313.50 XLON 18199XJsbwk
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 688 313.45 XLON 18199XJsbwj
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 688 313.55 XLON 18199XJsbwl
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 68 313.55 XLON 18199XJsbwm
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 1375 313.50 XLON 18199XJsbwo
------ ----------- ------------- -----------
Wed 18 Jul 12:02:01 BST 2018 1011 313.50 BATE 18199XJsbwn
------ ----------- ------------- -----------
Wed 18 Jul 12:02:03 BST 2018 1500 313.50 XLON 18199XJsbwq
------ ----------- ------------- -----------
Wed 18 Jul 12:02:03 BST 2018 150 313.50 XLON 18199XJsbwr
------ ----------- ------------- -----------
Wed 18 Jul 12:02:08 BST 2018 1390 313.55 XLON 18199XJsbxr
------ ----------- ------------- -----------
Wed 18 Jul 12:02:34 BST 2018 2944 313.70 BATE 18199XJsc13
------ ----------- ------------- -----------
Wed 18 Jul 12:02:34 BST 2018 842 313.75 CHIX 18199XJsc15
------ ----------- ------------- -----------
Wed 18 Jul 12:02:34 BST 2018 842 313.75 XLON 18199XJsc14
------ ----------- ------------- -----------
Wed 18 Jul 12:02:34 BST 2018 2894 313.75 XLON 18199XJsc16
------ ----------- ------------- -----------
Wed 18 Jul 12:02:34 BST 2018 4164 313.75 XLON 18199XJsc17
------ ----------- ------------- -----------
Wed 18 Jul 12:02:34 BST 2018 1500 313.75 XLON 18199XJsc18
------ ----------- ------------- -----------
Wed 18 Jul 12:02:34 BST 2018 6611 313.75 XLON 18199XJsc19
------ ----------- ------------- -----------
Wed 18 Jul 12:02:38 BST 2018 842 313.55 BATE 18199XJsc1f
------ ----------- ------------- -----------
Wed 18 Jul 12:02:38 BST 2018 5729 313.60 CHIX 18199XJsc1g
------ ----------- ------------- -----------
Wed 18 Jul 12:02:38 BST 2018 583 313.60 CHIX 18199XJsc1i
------ ----------- ------------- -----------
Wed 18 Jul 12:02:38 BST 2018 611 313.55 CHIX 18199XJsc1j
------ ----------- ------------- -----------
Wed 18 Jul 12:02:38 BST 2018 135 313.50 BATE 18199XJsc1h
------ ----------- ------------- -----------
Wed 18 Jul 12:02:38 BST 2018 231 313.55 CHIX 18199XJsc1k
------ ----------- ------------- -----------
Wed 18 Jul 12:02:38 BST 2018 2042 313.35 BATE 18199XJsc1l
------ ----------- ------------- -----------
Wed 18 Jul 12:02:38 BST 2018 4604 313.35 BATE 18199XJsc1m
------ ----------- ------------- -----------
Wed 18 Jul 12:03:51 BST 2018 2384 313.25 CHIX 18199XJsc72
------ ----------- ------------- -----------
Wed 18 Jul 12:03:55 BST 2018 152 313.25 CHIX 18199XJsc75
------ ----------- ------------- -----------
Wed 18 Jul 12:05:18 BST 2018 10367 313.30 XLON 18199XJscc7
------ ----------- ------------- -----------
Wed 18 Jul 12:05:18 BST 2018 842 313.35 XLON 18199XJscc8
------ ----------- ------------- -----------
Wed 18 Jul 12:06:27 BST 2018 842 313.35 XLON 18199XJscfu
------ ----------- ------------- -----------
Wed 18 Jul 12:06:27 BST 2018 629 313.35 XLON 18199XJscfv
------ ----------- ------------- -----------
Wed 18 Jul 12:06:27 BST 2018 2339 313.35 XLON 18199XJscfw
------ ----------- ------------- -----------
Wed 18 Jul 12:06:29 BST 2018 650 313.30 XLON 18199XJscg5
------ ----------- ------------- -----------
Wed 18 Jul 12:06:30 BST 2018 69 313.30 XLON 18199XJscgl
------ ----------- ------------- -----------
Wed 18 Jul 12:06:30 BST 2018 1685 313.30 XLON 18199XJscgk
------ ----------- ------------- -----------
Wed 18 Jul 12:06:57 BST 2018 2174 313.15 CHIX 18199XJschh
------ ----------- ------------- -----------
Wed 18 Jul 12:06:57 BST 2018 3267 313.15 CHIX 18199XJschi
------ ----------- ------------- -----------
Wed 18 Jul 12:08:30 BST 2018 1320 313.50 XLON 18199XJscli
------ ----------- ------------- -----------
Wed 18 Jul 12:08:30 BST 2018 132 313.50 XLON 18199XJsclj
------ ----------- ------------- -----------
Wed 18 Jul 12:08:31 BST 2018 250 313.60 XLON 18199XJsclm
------ ----------- ------------- -----------
Wed 18 Jul 12:08:31 BST 2018 1564 313.60 XLON 18199XJscln
------ ----------- ------------- -----------
Wed 18 Jul 12:08:31 BST 2018 1375 313.60 XLON 18199XJsclo
------ ----------- ------------- -----------
Wed 18 Jul 12:08:31 BST 2018 1211 313.60 XLON 18199XJsclp
------ ----------- ------------- -----------
Wed 18 Jul 12:10:05 BST 2018 1414 314.05 XLON 18199XJscrj
------ ----------- ------------- -----------
Wed 18 Jul 12:10:05 BST 2018 2167 314.05 XLON 18199XJscrk
------ ----------- ------------- -----------
Wed 18 Jul 12:10:05 BST 2018 1900 314.10 XLON 18199XJscrn
------ ----------- ------------- -----------
Wed 18 Jul 12:10:05 BST 2018 458 314.10 XLON 18199XJscrm
------ ----------- ------------- -----------
Wed 18 Jul 12:10:05 BST 2018 1900 314.10 XLON 18199XJscrl
------ ----------- ------------- -----------
Wed 18 Jul 12:10:05 BST 2018 7247 314.10 XLON 18199XJscro
------ ----------- ------------- -----------
Wed 18 Jul 12:10:05 BST 2018 2215 314.10 XLON 18199XJscrq
------ ----------- ------------- -----------
Wed 18 Jul 12:10:05 BST 2018 1500 314.10 XLON 18199XJscrp
------ ----------- ------------- -----------
Wed 18 Jul 12:10:31 BST 2018 2090 314.10 BATE 18199XJsctc
------ ----------- ------------- -----------
Wed 18 Jul 12:10:45 BST 2018 2581 314.05 BATE 18199XJscur
------ ----------- ------------- -----------
Wed 18 Jul 12:10:45 BST 2018 1131 314.05 BATE 18199XJscuq
------ ----------- ------------- -----------
Wed 18 Jul 12:10:45 BST 2018 4609 314.05 BATE 18199XJscut
------ ----------- ------------- -----------
Wed 18 Jul 12:10:45 BST 2018 2548 314.05 XLON 18199XJscus
------ ----------- ------------- -----------
Wed 18 Jul 12:12:39 BST 2018 6344 314.50 XLON 18199XJscy7
------ ----------- ------------- -----------
Wed 18 Jul 12:13:21 BST 2018 4411 314.50 CHIX 18199XJsd02
------ ----------- ------------- -----------
Wed 18 Jul 12:13:21 BST 2018 2386 314.50 CHIX 18199XJsd04
------ ----------- ------------- -----------
Wed 18 Jul 12:13:21 BST 2018 530 314.50 CHIX 18199XJsd05
------ ----------- ------------- -----------
Wed 18 Jul 12:13:21 BST 2018 3777 314.55 XLON 18199XJsd03
------ ----------- ------------- -----------
Wed 18 Jul 12:13:21 BST 2018 840 314.55 XLON 18199XJsd06
------ ----------- ------------- -----------
Wed 18 Jul 12:13:28 BST 2018 2336 314.45 CHIX 18199XJsd0a
------ ----------- ------------- -----------
Wed 18 Jul 12:13:28 BST 2018 4045 314.45 XLON 18199XJsd0b
------ ----------- ------------- -----------
Wed 18 Jul 12:14:15 BST 2018 3124 314.60 XLON 18199XJsd4n
------ ----------- ------------- -----------
Wed 18 Jul 12:14:15 BST 2018 3030 314.60 XLON 18199XJsd4o
------ ----------- ------------- -----------
Wed 18 Jul 12:15:01 BST 2018 2419 314.60 XLON 18199XJsd6j
------ ----------- ------------- -----------
Wed 18 Jul 12:15:01 BST 2018 1081 314.60 XLON 18199XJsd6k
------ ----------- ------------- -----------
Wed 18 Jul 12:15:01 BST 2018 217 314.55 XLON 18199XJsd6l
------ ----------- ------------- -----------
Wed 18 Jul 12:15:01 BST 2018 625 314.55 XLON 18199XJsd6m
------ ----------- ------------- -----------
Wed 18 Jul 12:15:01 BST 2018 4414 314.50 CHIX 18199XJsd6n
------ ----------- ------------- -----------
Wed 18 Jul 12:15:01 BST 2018 2882 314.45 XLON 18199XJsd6o
------ ----------- ------------- -----------
Wed 18 Jul 12:15:25 BST 2018 535 314.40 CHIX 18199XJsd86
------ ----------- ------------- -----------
Wed 18 Jul 12:15:25 BST 2018 307 314.40 CHIX 18199XJsd87
------ ----------- ------------- -----------
Wed 18 Jul 12:15:29 BST 2018 272 314.35 CHIX 18199XJsd8o
------ ----------- ------------- -----------
Wed 18 Jul 12:15:29 BST 2018 1820 314.35 BATE 18199XJsd8n
------ ----------- ------------- -----------
Wed 18 Jul 12:15:29 BST 2018 518 314.35 CHIX 18199XJsd8p
------ ----------- ------------- -----------
Wed 18 Jul 12:16:04 BST 2018 649 314.10 BATE 18199XJsdaf
------ ----------- ------------- -----------
Wed 18 Jul 12:16:04 BST 2018 1133 314.10 BATE 18199XJsdag
------ ----------- ------------- -----------
Wed 18 Jul 12:16:04 BST 2018 1747 314.10 BATE 18199XJsdah
------ ----------- ------------- -----------
Wed 18 Jul 12:16:04 BST 2018 832 314.10 BATE 18199XJsdai
------ ----------- ------------- -----------
Wed 18 Jul 12:16:51 BST 2018 439 314.00 XLON 18199XJsdcy
------ ----------- ------------- -----------
Wed 18 Jul 12:16:51 BST 2018 1746 313.95 XLON 18199XJsdcz
------ ----------- ------------- -----------
Wed 18 Jul 12:16:51 BST 2018 3640 313.95 XLON 18199XJsdd0
------ ----------- ------------- -----------
Wed 18 Jul 12:16:51 BST 2018 3679 313.90 XLON 18199XJsdd6
------ ----------- ------------- -----------
Wed 18 Jul 12:16:51 BST 2018 842 314.00 BATE 18199XJsdd2
------ ----------- ------------- -----------
Wed 18 Jul 12:16:51 BST 2018 29 313.90 BATE 18199XJsdd3
------ ----------- ------------- -----------
Wed 18 Jul 12:16:51 BST 2018 23 313.90 BATE 18199XJsdd5
------ ----------- ------------- -----------
Wed 18 Jul 12:16:51 BST 2018 1533 313.90 BATE 18199XJsdd7
------ ----------- ------------- -----------
Wed 18 Jul 12:18:49 BST 2018 870 313.80 XLON 18199XJsdlk
------ ----------- ------------- -----------
Wed 18 Jul 12:18:49 BST 2018 4286 313.75 XLON 18199XJsdll
------ ----------- ------------- -----------
Wed 18 Jul 12:18:49 BST 2018 6286 313.75 XLON 18199XJsdlm
------ ----------- ------------- -----------
Wed 18 Jul 12:18:49 BST 2018 1666 313.75 XLON 18199XJsdln
------ ----------- ------------- -----------
Wed 18 Jul 12:20:42 BST 2018 842 313.70 XLON 18199XJsds1
------ ----------- ------------- -----------
Wed 18 Jul 12:20:42 BST 2018 2163 313.70 XLON 18199XJsds2
------ ----------- ------------- -----------
Wed 18 Jul 12:20:42 BST 2018 4000 313.70 XLON 18199XJsds3
------ ----------- ------------- -----------
Wed 18 Jul 12:20:42 BST 2018 2497 313.70 XLON 18199XJsds4
------ ----------- ------------- -----------
Wed 18 Jul 12:20:45 BST 2018 842 313.65 XLON 18199XJsdse
------ ----------- ------------- -----------
Wed 18 Jul 12:20:45 BST 2018 592 313.65 CHIX 18199XJsdsf
------ ----------- ------------- -----------
Wed 18 Jul 12:21:02 BST 2018 530 313.55 CHIX 18199XJsdts
------ ----------- ------------- -----------
Wed 18 Jul 12:21:02 BST 2018 1285 313.55 CHIX 18199XJsdtt
------ ----------- ------------- -----------
Wed 18 Jul 12:21:02 BST 2018 2359 313.50 BATE 18199XJsdtu
------ ----------- ------------- -----------
Wed 18 Jul 12:21:02 BST 2018 283 313.50 BATE 18199XJsdtv
------ ----------- ------------- -----------
Wed 18 Jul 12:22:27 BST 2018 3387 313.60 XLON 18199XJsdxl
------ ----------- ------------- -----------
Wed 18 Jul 12:22:27 BST 2018 1408 313.60 XLON 18199XJsdxm
------ ----------- ------------- -----------
Wed 18 Jul 12:22:27 BST 2018 1494 313.60 XLON 18199XJsdxn
------ ----------- ------------- -----------
Wed 18 Jul 12:22:52 BST 2018 998 313.55 XLON 18199XJsdz2
------ ----------- ------------- -----------
Wed 18 Jul 12:22:52 BST 2018 566 313.55 XLON 18199XJsdz4
------ ----------- ------------- -----------
Wed 18 Jul 12:22:52 BST 2018 971 313.55 CHIX 18199XJsdz1
------ ----------- ------------- -----------
Wed 18 Jul 12:22:52 BST 2018 63 313.55 XLON 18199XJsdz9
------ ----------- ------------- -----------
Wed 18 Jul 12:22:52 BST 2018 640 313.55 XLON 18199XJsdzb
------ ----------- ------------- -----------
Wed 18 Jul 12:22:53 BST 2018 419 313.55 XLON 18199XJsdzv
------ ----------- ------------- -----------
Wed 18 Jul 12:22:53 BST 2018 5511 313.55 XLON 18199XJsdzs
------ ----------- ------------- -----------
Wed 18 Jul 12:22:53 BST 2018 1471 313.50 BATE 18199XJsdzw
------ ----------- ------------- -----------
Wed 18 Jul 12:22:53 BST 2018 378 313.45 CHIX 18199XJsdzx
------ ----------- ------------- -----------
Wed 18 Jul 12:24:53 BST 2018 175 313.30 XLON 18199XJse74
------ ----------- ------------- -----------
Wed 18 Jul 12:25:04 BST 2018 430 313.30 XLON 18199XJse7g
------ ----------- ------------- -----------
Wed 18 Jul 12:25:04 BST 2018 5275 313.30 XLON 18199XJse7h
------ ----------- ------------- -----------
Wed 18 Jul 12:25:07 BST 2018 803 313.25 CHIX 18199XJse7u
------ ----------- ------------- -----------
Wed 18 Jul 12:25:07 BST 2018 5186 313.25 XLON 18199XJse7v
------ ----------- ------------- -----------
Wed 18 Jul 12:25:12 BST 2018 67 313.20 CHIX 18199XJse83
------ ----------- ------------- -----------
Wed 18 Jul 12:25:12 BST 2018 207 313.20 CHIX 18199XJse82
------ ----------- ------------- -----------
Wed 18 Jul 12:25:12 BST 2018 332 313.20 CHIX 18199XJse85
------ ----------- ------------- -----------
Wed 18 Jul 12:25:12 BST 2018 16 313.20 CHIX 18199XJse84
------ ----------- ------------- -----------
Wed 18 Jul 12:25:12 BST 2018 1833 313.20 CHIX 18199XJse87
------ ----------- ------------- -----------
Wed 18 Jul 12:25:12 BST 2018 40 313.20 CHIX 18199XJse86
------ ----------- ------------- -----------
Wed 18 Jul 12:25:21 BST 2018 388 313.20 XLON 18199XJse8o
------ ----------- ------------- -----------
Wed 18 Jul 12:25:21 BST 2018 46 313.20 BATE 18199XJse8s
------ ----------- ------------- -----------
Wed 18 Jul 12:25:21 BST 2018 56 313.20 BATE 18199XJse8r
------ ----------- ------------- -----------
Wed 18 Jul 12:25:21 BST 2018 215 313.20 BATE 18199XJse8u
------ ----------- ------------- -----------
Wed 18 Jul 12:25:21 BST 2018 5 313.20 BATE 18199XJse8t
------ ----------- ------------- -----------
Wed 18 Jul 12:25:21 BST 2018 203 313.20 BATE 18199XJse8p
------ ----------- ------------- -----------
Wed 18 Jul 12:25:21 BST 2018 525 313.20 CHIX 18199XJse8q
------ ----------- ------------- -----------
Wed 18 Jul 12:25:24 BST 2018 2211 313.20 CHIX 18199XJse95
------ ----------- ------------- -----------
Wed 18 Jul 12:25:35 BST 2018 2337 313.20 CHIX 18199XJse9f
------ ----------- ------------- -----------
Wed 18 Jul 12:25:35 BST 2018 43 313.20 BATE 18199XJse9e
------ ----------- ------------- -----------
Wed 18 Jul 12:25:35 BST 2018 54 313.20 BATE 18199XJse9g
------ ----------- ------------- -----------
Wed 18 Jul 12:25:35 BST 2018 15 313.20 BATE 18199XJse9h
------ ----------- ------------- -----------
Wed 18 Jul 12:25:46 BST 2018 5151 313.15 XLON 18199XJse9s
------ ----------- ------------- -----------
Wed 18 Jul 12:28:31 BST 2018 823 313.40 XLON 18199XJsehj
------ ----------- ------------- -----------
Wed 18 Jul 12:28:31 BST 2018 7436 313.40 XLON 18199XJsehm
------ ----------- ------------- -----------
Wed 18 Jul 12:28:31 BST 2018 1935 313.40 XLON 18199XJsehl
------ ----------- ------------- -----------
Wed 18 Jul 12:28:31 BST 2018 8940 313.40 XLON 18199XJsehn
------ ----------- ------------- -----------
Wed 18 Jul 12:28:31 BST 2018 842 313.40 BATE 18199XJsehi
------ ----------- ------------- -----------
Wed 18 Jul 12:28:31 BST 2018 6144 313.40 BATE 18199XJsehk
------ ----------- ------------- -----------
Wed 18 Jul 12:28:35 BST 2018 842 313.35 XLON 18199XJsehs
------ ----------- ------------- -----------
Wed 18 Jul 12:28:35 BST 2018 1933 313.35 BATE 18199XJseht
------ ----------- ------------- -----------
Wed 18 Jul 12:28:47 BST 2018 842 313.25 CHIX 18199XJseih
------ ----------- ------------- -----------
Wed 18 Jul 12:28:47 BST 2018 214 313.25 BATE 18199XJseii
------ ----------- ------------- -----------
Wed 18 Jul 12:28:47 BST 2018 410 313.25 BATE 18199XJseij
------ ----------- ------------- -----------
Wed 18 Jul 12:28:47 BST 2018 628 313.25 BATE 18199XJseik
------ ----------- ------------- -----------
Wed 18 Jul 12:28:47 BST 2018 312 313.20 CHIX 18199XJseil
------ ----------- ------------- -----------
Wed 18 Jul 12:28:47 BST 2018 3631 313.20 CHIX 18199XJseim
------ ----------- ------------- -----------
Wed 18 Jul 12:29:01 BST 2018 2288 313.15 CHIX 18199XJsekq
------ ----------- ------------- -----------
Wed 18 Jul 12:29:01 BST 2018 918 313.15 BATE 18199XJseks
------ ----------- ------------- -----------
Wed 18 Jul 12:29:01 BST 2018 903 313.15 CHIX 18199XJsekr
------ ----------- ------------- -----------
Wed 18 Jul 12:29:43 BST 2018 72 313.15 CHIX 18199XJseoq
------ ----------- ------------- -----------
Wed 18 Jul 12:29:43 BST 2018 1090 313.15 BATE 18199XJseor
------ ----------- ------------- -----------
Wed 18 Jul 12:30:50 BST 2018 4849 313.10 XLON 18199XJseun
------ ----------- ------------- -----------
Wed 18 Jul 12:30:53 BST 2018 661 313.05 BATE 18199XJseus
------ ----------- ------------- -----------
Wed 18 Jul 12:30:53 BST 2018 554 313.05 XLON 18199XJseut
------ ----------- ------------- -----------
Wed 18 Jul 12:32:06 BST 2018 4312 313.05 XLON 18199XJseyq
------ ----------- ------------- -----------
Wed 18 Jul 12:32:06 BST 2018 2340 313.05 XLON 18199XJseys
------ ----------- ------------- -----------
Wed 18 Jul 12:32:06 BST 2018 247 313.05 XLON 18199XJseyr
------ ----------- ------------- -----------
Wed 18 Jul 12:34:06 BST 2018 153 313.55 XLON 18199XJsfb3
------ ----------- ------------- -----------
Wed 18 Jul 12:34:06 BST 2018 2284 313.55 XLON 18199XJsfb4
------ ----------- ------------- -----------
Wed 18 Jul 12:34:06 BST 2018 1006 313.55 XLON 18199XJsfb5
------ ----------- ------------- -----------
Wed 18 Jul 12:34:06 BST 2018 437 313.55 XLON 18199XJsfb6
------ ----------- ------------- -----------
Wed 18 Jul 12:35:03 BST 2018 2679 313.60 XLON 18199XJsffm
------ ----------- ------------- -----------
Wed 18 Jul 12:35:04 BST 2018 1375 313.60 XLON 18199XJsffn
------ ----------- ------------- -----------
Wed 18 Jul 12:35:04 BST 2018 565 313.60 XLON 18199XJsffp
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 8555 313.50 CHIX 18199XJsffs
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 3319 313.50 XLON 18199XJsffu
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 1222 313.50 XLON 18199XJsffw
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 1906 313.50 XLON 18199XJsffy
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 2399 313.50 XLON 18199XJsfg0
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 3903 313.50 XLON 18199XJsfg1
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 8539 313.50 XLON 18199XJsfg2
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 1300 313.45 BATE 18199XJsfft
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 1000 313.45 BATE 18199XJsffv
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 5413 313.45 BATE 18199XJsffx
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 600 313.40 BATE 18199XJsffz
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 242 313.40 BATE 18199XJsfg3
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 362 313.40 CHIX 18199XJsfg4
------ ----------- ------------- -----------
Wed 18 Jul 12:35:06 BST 2018 281 313.35 CHIX 18199XJsfg5
------ ----------- ------------- -----------
Wed 18 Jul 12:35:07 BST 2018 199 313.30 CHIX 18199XJsfg6
------ ----------- ------------- -----------
Wed 18 Jul 12:39:11 BST 2018 3521 313.55 XLON 18199XJsfrj
------ ----------- ------------- -----------
Wed 18 Jul 12:39:11 BST 2018 10494 313.55 XLON 18199XJsfri
------ ----------- ------------- -----------
Wed 18 Jul 12:39:11 BST 2018 5755 313.55 XLON 18199XJsfrk
------ ----------- ------------- -----------
Wed 18 Jul 12:39:11 BST 2018 1216 313.60 XLON 18199XJsfrl
------ ----------- ------------- -----------
Wed 18 Jul 12:39:11 BST 2018 1500 313.60 XLON 18199XJsfrn
------ ----------- ------------- -----------
Wed 18 Jul 12:39:11 BST 2018 99 313.60 XLON 18199XJsfrm
------ ----------- ------------- -----------
Wed 18 Jul 12:39:11 BST 2018 1721 313.60 XLON 18199XJsfro
------ ----------- ------------- -----------
Wed 18 Jul 12:40:19 BST 2018 842 313.45 XLON 18199XJsfut
------ ----------- ------------- -----------
Wed 18 Jul 12:40:39 BST 2018 3959 313.35 BATE 18199XJsfz7
------ ----------- ------------- -----------
Wed 18 Jul 12:40:39 BST 2018 2546 313.35 CHIX 18199XJsfz8
------ ----------- ------------- -----------
Wed 18 Jul 12:40:39 BST 2018 3959 313.35 CHIX 18199XJsfz9
------ ----------- ------------- -----------
Wed 18 Jul 12:42:59 BST 2018 1143 313.45 XLON 18199XJsg7s
------ ----------- ------------- -----------
Wed 18 Jul 12:42:59 BST 2018 2913 313.45 XLON 18199XJsg7t
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 3600 313.40 XLON 18199XJsga9
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 1019 313.40 XLON 18199XJsgaa
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 842 313.40 XLON 18199XJsgab
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 4414 313.40 XLON 18199XJsgac
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 1351 313.45 XLON 18199XJsgad
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 2145 313.45 XLON 18199XJsgaf
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 2025 313.45 XLON 18199XJsgae
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 1998 313.45 XLON 18199XJsgah
------ ----------- ------------- -----------
Wed 18 Jul 12:43:44 BST 2018 202 313.45 XLON 18199XJsgag
------ ----------- ------------- -----------
Wed 18 Jul 12:44:00 BST 2018 1179 313.25 BATE 18199XJsgbk
------ ----------- ------------- -----------
Wed 18 Jul 12:44:00 BST 2018 591 313.25 BATE 18199XJsgbl
------ ----------- ------------- -----------
Wed 18 Jul 12:46:17 BST 2018 1364 313.45 XLON 18199XJsggl
------ ----------- ------------- -----------
Wed 18 Jul 12:46:17 BST 2018 100 313.45 XLON 18199XJsggk
------ ----------- ------------- -----------
Wed 18 Jul 12:46:18 BST 2018 9 313.45 XLON 18199XJsggm
------ ----------- ------------- -----------
Wed 18 Jul 12:46:25 BST 2018 137 313.45 XLON 18199XJsggw
------ ----------- ------------- -----------
Wed 18 Jul 12:46:25 BST 2018 971 313.40 XLON 18199XJsggx
------ ----------- ------------- -----------
Wed 18 Jul 12:46:25 BST 2018 108 313.45 XLON 18199XJsggy
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 842 313.35 BATE 18199XJsghz
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 5451 313.35 BATE 18199XJsgi2
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 257 313.35 CHIX 18199XJsgi0
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 1953 313.35 BATE 18199XJsgi4
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 585 313.35 CHIX 18199XJsgi3
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 3415 313.35 CHIX 18199XJsgi6
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 3989 313.35 CHIX 18199XJsgi7
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 9760 313.35 XLON 18199XJsgi1
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 9350 313.35 XLON 18199XJsgi5
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 20 313.30 CHIX 18199XJsgi9
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 822 313.30 CHIX 18199XJsgib
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 842 313.30 BATE 18199XJsgi8
------ ----------- ------------- -----------
Wed 18 Jul 12:46:49 BST 2018 842 313.30 XLON 18199XJsgia
------ ----------- ------------- -----------
Wed 18 Jul 12:47:10 BST 2018 2515 313.20 CHIX 18199XJsgmv
------ ----------- ------------- -----------
Wed 18 Jul 12:49:06 BST 2018 2751 313.10 XLON 18199XJsgtl
------ ----------- ------------- -----------
Wed 18 Jul 12:49:11 BST 2018 842 313.05 XLON 18199XJsgtr
------ ----------- ------------- -----------
Wed 18 Jul 12:49:11 BST 2018 3094 313.00 XLON 18199XJsgts
------ ----------- ------------- -----------
Wed 18 Jul 12:49:35 BST 2018 1500 313.00 XLON 18199XJsgvg
------ ----------- ------------- -----------
Wed 18 Jul 12:49:35 BST 2018 1564 313.00 XLON 18199XJsgvi
------ ----------- ------------- -----------
Wed 18 Jul 12:49:35 BST 2018 889 313.00 XLON 18199XJsgvk
------ ----------- ------------- -----------
Wed 18 Jul 12:50:55 BST 2018 2471 313.10 XLON 18199XJsh2r
------ ----------- ------------- -----------
Wed 18 Jul 12:50:55 BST 2018 147 313.10 XLON 18199XJsh2s
------ ----------- ------------- -----------
Wed 18 Jul 12:50:55 BST 2018 4448 313.10 XLON 18199XJsh2t
------ ----------- ------------- -----------
Wed 18 Jul 12:52:55 BST 2018 1082 313.30 XLON 18199XJsh8h
------ ----------- ------------- -----------
Wed 18 Jul 12:52:55 BST 2018 873 313.35 XLON 18199XJsh8i
------ ----------- ------------- -----------
Wed 18 Jul 12:53:01 BST 2018 1409 313.40 XLON 18199XJsh8l
------ ----------- ------------- -----------
Wed 18 Jul 12:53:10 BST 2018 2000 313.45 XLON 18199XJsh8v
------ ----------- ------------- -----------
Wed 18 Jul 12:53:10 BST 2018 1355 313.45 XLON 18199XJsh8w
------ ----------- ------------- -----------
Wed 18 Jul 12:53:20 BST 2018 4748 313.40 XLON 18199XJsh93
------ ----------- ------------- -----------
Wed 18 Jul 12:53:20 BST 2018 218 313.40 BATE 18199XJsh94
------ ----------- ------------- -----------
Wed 18 Jul 12:53:20 BST 2018 232 313.40 CHIX 18199XJsh95
------ ----------- ------------- -----------
Wed 18 Jul 12:53:20 BST 2018 624 313.40 BATE 18199XJsh96
------ ----------- ------------- -----------
Wed 18 Jul 12:53:20 BST 2018 3832 313.40 BATE 18199XJsh99
------ ----------- ------------- -----------
Wed 18 Jul 12:53:20 BST 2018 610 313.40 CHIX 18199XJsh97
------ ----------- ------------- -----------
Wed 18 Jul 12:53:20 BST 2018 2695 313.40 CHIX 18199XJsh98
------ ----------- ------------- -----------
Wed 18 Jul 12:53:20 BST 2018 2477 313.35 XLON 18199XJsh9a
------ ----------- ------------- -----------
Wed 18 Jul 12:53:21 BST 2018 1039 313.30 XLON 18199XJsh9i
------ ----------- ------------- -----------
Wed 18 Jul 12:53:21 BST 2018 5782 313.30 XLON 18199XJsh9h
------ ----------- ------------- -----------
Wed 18 Jul 12:54:42 BST 2018 1341 313.65 XLON 18199XJshd3
------ ----------- ------------- -----------
Wed 18 Jul 12:54:45 BST 2018 575 313.65 XLON 18199XJshdb
------ ----------- ------------- -----------
Wed 18 Jul 12:54:45 BST 2018 12 313.65 XLON 18199XJshda
------ ----------- ------------- -----------
Wed 18 Jul 12:55:11 BST 2018 3035 313.65 XLON 18199XJsheu
------ ----------- ------------- -----------
Wed 18 Jul 12:55:11 BST 2018 78 313.65 XLON 18199XJshet
------ ----------- ------------- -----------
Wed 18 Jul 12:55:27 BST 2018 770 313.65 XLON 18199XJshfo
------ ----------- ------------- -----------
Wed 18 Jul 12:56:53 BST 2018 1076 314.10 XLON 18199XJshic
------ ----------- ------------- -----------
Wed 18 Jul 12:56:54 BST 2018 3104 314.10 XLON 18199XJshij
------ ----------- ------------- -----------
Wed 18 Jul 12:57:11 BST 2018 3795 314.15 CHIX 18199XJshix
------ ----------- ------------- -----------
Wed 18 Jul 12:57:11 BST 2018 4554 314.15 CHIX 18199XJshiy
------ ----------- ------------- -----------
Wed 18 Jul 12:57:27 BST 2018 3234 314.25 XLON 18199XJshjg
------ ----------- ------------- -----------
Wed 18 Jul 12:57:44 BST 2018 4664 314.30 XLON 18199XJshkx
------ ----------- ------------- -----------
Wed 18 Jul 12:57:44 BST 2018 3861 314.30 XLON 18199XJshky
------ ----------- ------------- -----------
Wed 18 Jul 12:57:44 BST 2018 1860 314.30 BATE 18199XJshkz
------ ----------- ------------- -----------
Wed 18 Jul 12:57:44 BST 2018 3242 314.30 BATE 18199XJshl0
------ ----------- ------------- -----------
Wed 18 Jul 12:57:45 BST 2018 842 314.25 BATE 18199XJshl1
------ ----------- ------------- -----------
Wed 18 Jul 12:57:45 BST 2018 842 314.25 XLON 18199XJshl3
------ ----------- ------------- -----------
Wed 18 Jul 12:57:45 BST 2018 842 314.25 XLON 18199XJshl2
------ ----------- ------------- -----------
Wed 18 Jul 12:58:34 BST 2018 2169 314.40 XLON 18199XJshn8
------ ----------- ------------- -----------
Wed 18 Jul 12:58:34 BST 2018 4442 314.40 XLON 18199XJshn9
------ ----------- ------------- -----------
Wed 18 Jul 12:58:34 BST 2018 4270 314.35 CHIX 18199XJshna
------ ----------- ------------- -----------
Wed 18 Jul 12:58:34 BST 2018 2477 314.35 BATE 18199XJshnb
------ ----------- ------------- -----------
Wed 18 Jul 12:58:34 BST 2018 389 314.40 XLON 18199XJshnd
------ ----------- ------------- -----------
Wed 18 Jul 12:58:34 BST 2018 2248 314.40 XLON 18199XJshnc
------ ----------- ------------- -----------
Wed 18 Jul 12:59:12 BST 2018 2789 314.30 XLON 18199XJshp4
------ ----------- ------------- -----------
Wed 18 Jul 12:59:14 BST 2018 4181 314.30 XLON 18199XJshpd
------ ----------- ------------- -----------
Wed 18 Jul 12:59:15 BST 2018 719 314.30 BATE 18199XJshpk
------ ----------- ------------- -----------
Wed 18 Jul 12:59:15 BST 2018 842 314.30 CHIX 18199XJshpj
------ ----------- ------------- -----------
Wed 18 Jul 13:01:07 BST 2018 1351 314.45 XLON 18199XJshyw
------ ----------- ------------- -----------
Wed 18 Jul 13:01:07 BST 2018 8504 314.45 XLON 18199XJshyy
------ ----------- ------------- -----------
Wed 18 Jul 13:01:07 BST 2018 842 314.40 XLON 18199XJshyz
------ ----------- ------------- -----------
Wed 18 Jul 13:01:07 BST 2018 1416 314.45 BATE 18199XJshz0
------ ----------- ------------- -----------
Wed 18 Jul 13:01:09 BST 2018 22 314.40 BATE 18199XJshz2
------ ----------- ------------- -----------
Wed 18 Jul 13:02:13 BST 2018 7042 314.60 XLON 18199XJsi21
------ ----------- ------------- -----------
Wed 18 Jul 13:02:13 BST 2018 3371 314.60 XLON 18199XJsi24
------ ----------- ------------- -----------
Wed 18 Jul 13:02:13 BST 2018 86 314.60 BATE 18199XJsi27
------ ----------- ------------- -----------
Wed 18 Jul 13:02:13 BST 2018 596 314.60 BATE 18199XJsi29
------ ----------- ------------- -----------
Wed 18 Jul 13:02:14 BST 2018 81 314.55 BATE 18199XJsi2r
------ ----------- ------------- -----------
Wed 18 Jul 13:02:14 BST 2018 56 314.55 XLON 18199XJsi2s
------ ----------- ------------- -----------
Wed 18 Jul 13:02:14 BST 2018 5951 314.55 BATE 18199XJsi2t
------ ----------- ------------- -----------
Wed 18 Jul 13:02:14 BST 2018 4886 314.55 CHIX 18199XJsi2u
------ ----------- ------------- -----------
Wed 18 Jul 13:02:14 BST 2018 3228 314.55 CHIX 18199XJsi2v
------ ----------- ------------- -----------
Wed 18 Jul 13:02:14 BST 2018 842 314.50 CHIX 18199XJsi2w
------ ----------- ------------- -----------
Wed 18 Jul 13:02:16 BST 2018 212 314.50 BATE 18199XJsi2y
------ ----------- ------------- -----------
Wed 18 Jul 13:04:53 BST 2018 842 314.45 XLON 18199XJsidt
------ ----------- ------------- -----------
Wed 18 Jul 13:04:53 BST 2018 842 314.40 XLON 18199XJsie4
------ ----------- ------------- -----------
Wed 18 Jul 13:04:53 BST 2018 909 314.40 XLON 18199XJsie3
------ ----------- ------------- -----------
Wed 18 Jul 13:04:53 BST 2018 2197 314.45 XLON 18199XJsie6
------ ----------- ------------- -----------
Wed 18 Jul 13:04:53 BST 2018 303 314.45 XLON 18199XJsie8
------ ----------- ------------- -----------
Wed 18 Jul 13:05:55 BST 2018 3377 314.50 XLON 18199XJsihx
------ ----------- ------------- -----------
Wed 18 Jul 13:05:55 BST 2018 5629 314.50 XLON 18199XJsihy
------ ----------- ------------- -----------
Wed 18 Jul 13:05:55 BST 2018 820 314.45 XLON 18199XJsihz
------ ----------- ------------- -----------
Wed 18 Jul 13:06:15 BST 2018 2438 314.50 XLON 18199XJsijq
------ ----------- ------------- -----------
Wed 18 Jul 13:06:40 BST 2018 1280 314.50 XLON 18199XJsimt
------ ----------- ------------- -----------
Wed 18 Jul 13:06:40 BST 2018 284 314.50 XLON 18199XJsimu
------ ----------- ------------- -----------
Wed 18 Jul 13:06:40 BST 2018 2000 314.50 XLON 18199XJsimv
------ ----------- ------------- -----------
Wed 18 Jul 13:06:40 BST 2018 2806 314.50 XLON 18199XJsimw
------ ----------- ------------- -----------
Wed 18 Jul 13:06:40 BST 2018 2080 314.50 XLON 18199XJsimx
------ ----------- ------------- -----------
Wed 18 Jul 13:06:40 BST 2018 22 314.45 XLON 18199XJsimy
------ ----------- ------------- -----------
Wed 18 Jul 13:06:40 BST 2018 820 314.40 BATE 18199XJsimz
------ ----------- ------------- -----------
Wed 18 Jul 13:06:40 BST 2018 573 314.35 BATE 18199XJsin0
------ ----------- ------------- -----------
Wed 18 Jul 13:06:49 BST 2018 2269 314.30 CHIX 18199XJsinq
------ ----------- ------------- -----------
Wed 18 Jul 13:06:49 BST 2018 123 314.30 BATE 18199XJsinr
------ ----------- ------------- -----------
Wed 18 Jul 13:06:49 BST 2018 2230 314.30 CHIX 18199XJsint
------ ----------- ------------- -----------
Wed 18 Jul 13:06:49 BST 2018 2351 314.30 CHIX 18199XJsins
------ ----------- ------------- -----------
Wed 18 Jul 13:06:51 BST 2018 23 314.25 CHIX 18199XJsiny
------ ----------- ------------- -----------
Wed 18 Jul 13:06:51 BST 2018 470 314.25 BATE 18199XJsinx
------ ----------- ------------- -----------
Wed 18 Jul 13:07:06 BST 2018 1000 314.20 BATE 18199XJsiop
------ ----------- ------------- -----------
Wed 18 Jul 13:07:39 BST 2018 112 314.05 XLON 18199XJsiqw
------ ----------- ------------- -----------
Wed 18 Jul 13:07:39 BST 2018 2937 314.05 XLON 18199XJsiqx
------ ----------- ------------- -----------
Wed 18 Jul 13:07:39 BST 2018 833 314.05 XLON 18199XJsiqy
------ ----------- ------------- -----------
Wed 18 Jul 13:07:39 BST 2018 610 314.05 XLON 18199XJsiqz
------ ----------- ------------- -----------
Wed 18 Jul 13:07:42 BST 2018 993 314.05 XLON 18199XJsir7
------ ----------- ------------- -----------
Wed 18 Jul 13:07:45 BST 2018 4519 314.05 BATE 18199XJsirg
------ ----------- ------------- -----------
Wed 18 Jul 13:07:53 BST 2018 108 314.00 XLON 18199XJsis1
------ ----------- ------------- -----------
Wed 18 Jul 13:07:53 BST 2018 1352 314.00 XLON 18199XJsis2
------ ----------- ------------- -----------
Wed 18 Jul 13:07:53 BST 2018 355 314.00 XLON 18199XJsis3
------ ----------- ------------- -----------
Wed 18 Jul 13:07:53 BST 2018 1334 314.00 XLON 18199XJsis4
------ ----------- ------------- -----------
Wed 18 Jul 13:07:53 BST 2018 620 314.00 XLON 18199XJsis5
------ ----------- ------------- -----------
Wed 18 Jul 13:07:56 BST 2018 765 314.00 XLON 18199XJsis7
------ ----------- ------------- -----------
Wed 18 Jul 13:09:20 BST 2018 3030 313.65 XLON 18199XJsiye
------ ----------- ------------- -----------
Wed 18 Jul 13:09:20 BST 2018 5211 313.65 XLON 18199XJsiyf
------ ----------- ------------- -----------
Wed 18 Jul 13:09:20 BST 2018 133 313.65 XLON 18199XJsiyg
------ ----------- ------------- -----------
Wed 18 Jul 13:09:33 BST 2018 2470 313.50 XLON 18199XJsizq
------ ----------- ------------- -----------
Wed 18 Jul 13:09:33 BST 2018 321 313.50 XLON 18199XJsizr
------ ----------- ------------- -----------
Wed 18 Jul 13:10:18 BST 2018 1305 313.20 XLON 18199XJsj2u
------ ----------- ------------- -----------
Wed 18 Jul 13:11:51 BST 2018 8223 313.20 XLON 18199XJsj8x
------ ----------- ------------- -----------
Wed 18 Jul 13:11:51 BST 2018 9459 313.20 XLON 18199XJsj8y
------ ----------- ------------- -----------
Wed 18 Jul 13:11:51 BST 2018 4757 313.15 BATE 18199XJsj8w
------ ----------- ------------- -----------
Wed 18 Jul 13:12:09 BST 2018 1271 313.40 CHIX 18199XJsj9x
------ ----------- ------------- -----------
Wed 18 Jul 13:12:32 BST 2018 6996 313.40 CHIX 18199XJsjc0
------ ----------- ------------- -----------
Wed 18 Jul 13:13:34 BST 2018 6747 313.30 XLON 18199XJsjfp
------ ----------- ------------- -----------
Wed 18 Jul 13:13:39 BST 2018 1924 313.20 BATE 18199XJsjh1
------ ----------- ------------- -----------
Wed 18 Jul 13:13:39 BST 2018 469 313.20 CHIX 18199XJsjh2
------ ----------- ------------- -----------
Wed 18 Jul 13:16:29 BST 2018 1577 313.55 XLON 18199XJsjqc
------ ----------- ------------- -----------
Wed 18 Jul 13:16:29 BST 2018 8398 313.55 XLON 18199XJsjqe
------ ----------- ------------- -----------
Wed 18 Jul 13:16:29 BST 2018 1571 313.55 XLON 18199XJsjqg
------ ----------- ------------- -----------
Wed 18 Jul 13:16:29 BST 2018 7620 313.55 BATE 18199XJsjqf
------ ----------- ------------- -----------
Wed 18 Jul 13:16:29 BST 2018 842 313.55 BATE 18199XJsjqd
------ ----------- ------------- -----------
Wed 18 Jul 13:16:29 BST 2018 9739 313.55 XLON 18199XJsjqi
------ ----------- ------------- -----------
Wed 18 Jul 13:16:29 BST 2018 842 313.55 XLON 18199XJsjqh
------ ----------- ------------- -----------
Wed 18 Jul 13:16:29 BST 2018 1375 313.55 XLON 18199XJsjqj
------ ----------- ------------- -----------
Wed 18 Jul 13:16:34 BST 2018 842 313.45 BATE 18199XJsjqx
------ ----------- ------------- -----------
Wed 18 Jul 13:16:34 BST 2018 842 313.45 CHIX 18199XJsjqy
------ ----------- ------------- -----------
Wed 18 Jul 13:16:34 BST 2018 4915 313.40 CHIX 18199XJsjqz
------ ----------- ------------- -----------
Wed 18 Jul 13:16:37 BST 2018 3556 313.35 CHIX 18199XJsjr0
------ ----------- ------------- -----------
Wed 18 Jul 13:18:18 BST 2018 15 313.20 XLON 18199XJsjzr
------ ----------- ------------- -----------
Wed 18 Jul 13:18:18 BST 2018 679 313.20 XLON 18199XJsjzq
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 2209 313.15 XLON 18199XJsk5f
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 1954 313.15 XLON 18199XJsk5i
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 719 313.15 XLON 18199XJsk5h
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 262 313.20 CHIX 18199XJsk5j
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 2283 313.20 XLON 18199XJsk5l
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 82 313.20 XLON 18199XJsk5k
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 2321 313.20 XLON 18199XJsk5n
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 1932 313.20 XLON 18199XJsk5m
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 126 313.20 XLON 18199XJsk5p
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 1102 313.20 XLON 18199XJsk5o
------ ----------- ------------- -----------
Wed 18 Jul 13:19:40 BST 2018 290 313.20 BATE 18199XJsk5q
------ ----------- ------------- -----------
Wed 18 Jul 13:20:53 BST 2018 842 313.00 XLON 18199XJsk9l
------ ----------- ------------- -----------
Wed 18 Jul 13:20:56 BST 2018 2211 312.95 CHIX 18199XJsk9o
------ ----------- ------------- -----------
Wed 18 Jul 13:20:56 BST 2018 2649 312.95 CHIX 18199XJsk9p
------ ----------- ------------- -----------
Wed 18 Jul 13:21:55 BST 2018 4689 313.00 XLON 18199XJskdl
------ ----------- ------------- -----------
Wed 18 Jul 13:22:00 BST 2018 622 313.05 XLON 18199XJskek
------ ----------- ------------- -----------
Wed 18 Jul 13:22:09 BST 2018 1491 313.05 XLON 18199XJskfe
------ ----------- ------------- -----------
Wed 18 Jul 13:22:10 BST 2018 149 313.05 XLON 18199XJskff
------ ----------- ------------- -----------
Wed 18 Jul 13:22:10 BST 2018 3880 313.00 XLON 18199XJskfq
------ ----------- ------------- -----------
Wed 18 Jul 13:22:10 BST 2018 8192 313.00 XLON 18199XJskfr
------ ----------- ------------- -----------
Wed 18 Jul 13:22:44 BST 2018 842 312.95 XLON 18199XJskhx
------ ----------- ------------- -----------
Wed 18 Jul 13:23:08 BST 2018 8496 313.00 BATE 18199XJskjd
------ ----------- ------------- -----------
Wed 18 Jul 13:24:31 BST 2018 109 313.30 XLON 18199XJsknu
------ ----------- ------------- -----------
Wed 18 Jul 13:24:31 BST 2018 2705 313.30 XLON 18199XJsknt
------ ----------- ------------- -----------
Wed 18 Jul 13:24:31 BST 2018 4017 313.30 XLON 18199XJsknv
------ ----------- ------------- -----------
Wed 18 Jul 13:25:48 BST 2018 9362 313.25 XLON 18199XJsks3
------ ----------- ------------- -----------
Wed 18 Jul 13:26:00 BST 2018 12 313.25 XLON 18199XJsksw
------ ----------- ------------- -----------
Wed 18 Jul 13:26:03 BST 2018 842 313.20 XLON 18199XJsksz
------ ----------- ------------- -----------
Wed 18 Jul 13:26:03 BST 2018 2549 313.20 CHIX 18199XJskt0
------ ----------- ------------- -----------
Wed 18 Jul 13:26:03 BST 2018 2580 313.20 CHIX 18199XJskt1
------ ----------- ------------- -----------
Wed 18 Jul 13:26:03 BST 2018 2311 313.20 CHIX 18199XJskt2
------ ----------- ------------- -----------
Wed 18 Jul 13:26:03 BST 2018 3569 313.20 XLON 18199XJskt3
------ ----------- ------------- -----------
Wed 18 Jul 13:26:43 BST 2018 1771 313.10 BATE 18199XJskwu
------ ----------- ------------- -----------
Wed 18 Jul 13:26:43 BST 2018 1792 313.10 CHIX 18199XJskwp
------ ----------- ------------- -----------
Wed 18 Jul 13:26:43 BST 2018 2460 313.10 CHIX 18199XJskws
------ ----------- ------------- -----------
Wed 18 Jul 13:26:43 BST 2018 1946 313.10 XLON 18199XJskwr
------ ----------- ------------- -----------
Wed 18 Jul 13:26:45 BST 2018 842 313.05 BATE 18199XJskx6
------ ----------- ------------- -----------
Wed 18 Jul 13:26:49 BST 2018 1503 313.00 XLON 18199XJskxc
------ ----------- ------------- -----------
Wed 18 Jul 13:26:55 BST 2018 3751 313.00 XLON 18199XJskxm
------ ----------- ------------- -----------
Wed 18 Jul 13:26:55 BST 2018 1388 313.00 XLON 18199XJskxn
------ ----------- ------------- -----------
Wed 18 Jul 13:27:04 BST 2018 842 312.90 BATE 18199XJsky5
------ ----------- ------------- -----------
Wed 18 Jul 13:28:52 BST 2018 4331 312.95 XLON 18199XJsl3o
------ ----------- ------------- -----------
Wed 18 Jul 13:28:52 BST 2018 4471 312.95 XLON 18199XJsl3q
------ ----------- ------------- -----------
Wed 18 Jul 13:28:52 BST 2018 3250 312.85 BATE 18199XJsl3p
------ ----------- ------------- -----------
Wed 18 Jul 13:28:52 BST 2018 1318 312.85 XLON 18199XJsl3r
------ ----------- ------------- -----------
Wed 18 Jul 13:28:52 BST 2018 3600 312.85 XLON 18199XJsl3s
------ ----------- ------------- -----------
Wed 18 Jul 13:28:52 BST 2018 272 312.85 XLON 18199XJsl3t
------ ----------- ------------- -----------
Wed 18 Jul 13:30:18 BST 2018 7266 313.45 XLON 18199XJsl9o
------ ----------- ------------- -----------
Wed 18 Jul 13:30:25 BST 2018 197 313.35 XLON 18199XJslah
------ ----------- ------------- -----------
Wed 18 Jul 13:31:39 BST 2018 4581 313.25 CHIX 18199XJslgq
------ ----------- ------------- -----------
Wed 18 Jul 13:31:54 BST 2018 1426 313.25 XLON 18199XJsli4
------ ----------- ------------- -----------
Wed 18 Jul 13:32:46 BST 2018 724 313.35 XLON 18199XJslnr
------ ----------- ------------- -----------
Wed 18 Jul 13:32:50 BST 2018 700 313.35 XLON 18199XJslob
------ ----------- ------------- -----------
Wed 18 Jul 13:32:50 BST 2018 8194 313.35 BATE 18199XJslod
------ ----------- ------------- -----------
Wed 18 Jul 13:32:50 BST 2018 1174 313.35 XLON 18199XJsloc
------ ----------- ------------- -----------
Wed 18 Jul 13:32:50 BST 2018 6190 313.35 XLON 18199XJsloe
------ ----------- ------------- -----------
Wed 18 Jul 13:32:50 BST 2018 6483 313.35 XLON 18199XJslog
------ ----------- ------------- -----------
Wed 18 Jul 13:32:50 BST 2018 842 313.30 BATE 18199XJslof
------ ----------- ------------- -----------
Wed 18 Jul 13:32:50 BST 2018 143 313.30 CHIX 18199XJsloh
------ ----------- ------------- -----------
Wed 18 Jul 13:32:50 BST 2018 4000 313.30 CHIX 18199XJsloi
------ ----------- ------------- -----------
Wed 18 Jul 13:32:55 BST 2018 508 313.25 XLON 18199XJslpd
------ ----------- ------------- -----------
Wed 18 Jul 13:34:21 BST 2018 5595 313.20 XLON 18199XJslxn
------ ----------- ------------- -----------
Wed 18 Jul 13:34:21 BST 2018 842 313.20 CHIX 18199XJslxo
------ ----------- ------------- -----------
Wed 18 Jul 13:34:21 BST 2018 1257 313.15 BATE 18199XJslxq
------ ----------- ------------- -----------
Wed 18 Jul 13:34:21 BST 2018 6761 313.15 XLON 18199XJslxp
------ ----------- ------------- -----------
Wed 18 Jul 13:35:28 BST 2018 4295 313.25 XLON 18199XJsm32
------ ----------- ------------- -----------
Wed 18 Jul 13:35:28 BST 2018 3000 313.25 XLON 18199XJsm33
------ ----------- ------------- -----------
Wed 18 Jul 13:35:28 BST 2018 1218 313.25 XLON 18199XJsm35
------ ----------- ------------- -----------
Wed 18 Jul 13:36:20 BST 2018 2276 313.55 CHIX 18199XJsmbh
------ ----------- ------------- -----------
Wed 18 Jul 13:37:16 BST 2018 5952 313.50 XLON 18199XJsmkx
------ ----------- ------------- -----------
Wed 18 Jul 13:37:16 BST 2018 3471 313.50 XLON 18199XJsmkw
------ ----------- ------------- -----------
Wed 18 Jul 13:37:16 BST 2018 731 313.50 XLON 18199XJsmky
------ ----------- ------------- -----------
Wed 18 Jul 13:37:16 BST 2018 2255 313.50 XLON 18199XJsmkz
------ ----------- ------------- -----------
Wed 18 Jul 13:38:21 BST 2018 2055 313.50 CHIX 18199XJsmp9
------ ----------- ------------- -----------
Wed 18 Jul 13:38:26 BST 2018 2473 313.50 CHIX 18199XJsmph
------ ----------- ------------- -----------
Wed 18 Jul 13:38:26 BST 2018 4517 313.50 CHIX 18199XJsmpj
------ ----------- ------------- -----------
Wed 18 Jul 13:38:26 BST 2018 8523 313.50 XLON 18199XJsmpi
------ ----------- ------------- -----------
Wed 18 Jul 13:38:50 BST 2018 842 313.40 XLON 18199XJsmqb
------ ----------- ------------- -----------
Wed 18 Jul 13:38:50 BST 2018 4837 313.40 XLON 18199XJsmqa
------ ----------- ------------- -----------
Wed 18 Jul 13:38:50 BST 2018 1706 313.45 BATE 18199XJsmqc
------ ----------- ------------- -----------
Wed 18 Jul 13:38:50 BST 2018 1603 313.45 BATE 18199XJsmqe
------ ----------- ------------- -----------
Wed 18 Jul 13:38:50 BST 2018 1261 313.45 CHIX 18199XJsmqd
------ ----------- ------------- -----------
Wed 18 Jul 13:38:50 BST 2018 2208 313.45 BATE 18199XJsmqf
------ ----------- ------------- -----------
Wed 18 Jul 13:38:50 BST 2018 1318 313.45 BATE 18199XJsmqg
------ ----------- ------------- -----------
Wed 18 Jul 13:39:53 BST 2018 842 313.65 BATE 18199XJsmub
------ ----------- ------------- -----------
Wed 18 Jul 13:39:53 BST 2018 1349 313.65 XLON 18199XJsmua
------ ----------- ------------- -----------
Wed 18 Jul 13:40:15 BST 2018 200 313.75 XLON 18199XJsmw5
------ ----------- ------------- -----------
Wed 18 Jul 13:40:15 BST 2018 1419 313.75 XLON 18199XJsmw6
------ ----------- ------------- -----------
Wed 18 Jul 13:41:19 BST 2018 956 313.90 XLON 18199XJsmzp
------ ----------- ------------- -----------
Wed 18 Jul 13:41:19 BST 2018 1768 313.90 XLON 18199XJsmzr
------ ----------- ------------- -----------
Wed 18 Jul 13:41:19 BST 2018 1611 313.90 XLON 18199XJsmzs
------ ----------- ------------- -----------
Wed 18 Jul 13:41:20 BST 2018 1800 313.90 XLON 18199XJsmzv
------ ----------- ------------- -----------
Wed 18 Jul 13:41:20 BST 2018 34 313.90 XLON 18199XJsmzy
------ ----------- ------------- -----------
Wed 18 Jul 13:41:54 BST 2018 9508 313.85 XLON 18199XJsn22
------ ----------- ------------- -----------
Wed 18 Jul 13:41:54 BST 2018 2938 313.85 XLON 18199XJsn21
------ ----------- ------------- -----------
Wed 18 Jul 13:42:37 BST 2018 608 314.10 CHIX 18199XJsn56
------ ----------- ------------- -----------
Wed 18 Jul 13:42:37 BST 2018 3674 314.10 CHIX 18199XJsn57
------ ----------- ------------- -----------
Wed 18 Jul 13:43:07 BST 2018 2198 314.20 XLON 18199XJsn6w
------ ----------- ------------- -----------
Wed 18 Jul 13:43:07 BST 2018 2199 314.25 XLON 18199XJsn6x
------ ----------- ------------- -----------
Wed 18 Jul 13:43:07 BST 2018 1253 314.25 XLON 18199XJsn6z
------ ----------- ------------- -----------
Wed 18 Jul 13:43:07 BST 2018 4157 314.25 XLON 18199XJsn6y
------ ----------- ------------- -----------
Wed 18 Jul 13:43:07 BST 2018 2488 314.25 XLON 18199XJsn70
------ ----------- ------------- -----------
Wed 18 Jul 13:43:07 BST 2018 596 314.25 XLON 18199XJsn71
------ ----------- ------------- -----------
Wed 18 Jul 13:43:49 BST 2018 1657 314.30 BATE 18199XJsn9d
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 417 314.25 BATE 18199XJsn9t
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 2172 314.25 BATE 18199XJsn9u
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 425 314.25 BATE 18199XJsn9v
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 390 314.20 BATE 18199XJsn9w
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 6349 314.20 BATE 18199XJsn9x
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 2070 314.20 CHIX 18199XJsn9z
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 1028 314.20 XLON 18199XJsn9y
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 800 314.15 BATE 18199XJsna0
------ ----------- ------------- -----------
Wed 18 Jul 13:44:01 BST 2018 362 314.15 BATE 18199XJsna1
------ ----------- ------------- -----------
Wed 18 Jul 13:44:21 BST 2018 5214 314.10 CHIX 18199XJsnbl
------ ----------- ------------- -----------
Wed 18 Jul 13:44:36 BST 2018 1179 314.05 XLON 18199XJsndb
------ ----------- ------------- -----------
Wed 18 Jul 13:44:36 BST 2018 3449 314.05 XLON 18199XJsndc
------ ----------- ------------- -----------
Wed 18 Jul 13:44:42 BST 2018 842 314.00 CHIX 18199XJsndg
------ ----------- ------------- -----------
Wed 18 Jul 13:45:07 BST 2018 5069 313.85 XLON 18199XJsnfk
------ ----------- ------------- -----------
Wed 18 Jul 13:45:07 BST 2018 2845 313.85 XLON 18199XJsnfl
------ ----------- ------------- -----------
Wed 18 Jul 13:46:50 BST 2018 2953 313.80 XLON 18199XJsnma
------ ----------- ------------- -----------
Wed 18 Jul 13:46:50 BST 2018 2678 313.80 XLON 18199XJsnmc
------ ----------- ------------- -----------
Wed 18 Jul 13:46:50 BST 2018 854 313.80 XLON 18199XJsnme
------ ----------- ------------- -----------
Wed 18 Jul 13:46:50 BST 2018 2200 313.80 XLON 18199XJsnmg
------ ----------- ------------- -----------
Wed 18 Jul 13:46:52 BST 2018 1593 313.75 XLON 18199XJsnnp
------ ----------- ------------- -----------
Wed 18 Jul 13:47:34 BST 2018 3290 313.70 XLON 18199XJsnpm
------ ----------- ------------- -----------
Wed 18 Jul 13:47:34 BST 2018 1188 313.70 XLON 18199XJsnpn
------ ----------- ------------- -----------
Wed 18 Jul 13:47:34 BST 2018 923 313.70 XLON 18199XJsnpo
------ ----------- ------------- -----------
Wed 18 Jul 13:47:34 BST 2018 2150 313.70 XLON 18199XJsnpp
------ ----------- ------------- -----------
Wed 18 Jul 13:47:41 BST 2018 872 313.70 XLON 18199XJsnq6
------ ----------- ------------- -----------
Wed 18 Jul 13:48:41 BST 2018 518 313.60 BATE 18199XJsntx
------ ----------- ------------- -----------
Wed 18 Jul 13:48:41 BST 2018 200 313.60 CHIX 18199XJsnty
------ ----------- ------------- -----------
Wed 18 Jul 13:48:41 BST 2018 3146 313.60 BATE 18199XJsntz
------ ----------- ------------- -----------
Wed 18 Jul 13:48:41 BST 2018 1219 313.60 CHIX 18199XJsnu0
------ ----------- ------------- -----------
Wed 18 Jul 13:48:41 BST 2018 1340 313.60 XLON 18199XJsnu1
------ ----------- ------------- -----------
Wed 18 Jul 13:48:53 BST 2018 319 313.55 BATE 18199XJsnux
------ ----------- ------------- -----------
Wed 18 Jul 13:49:42 BST 2018 8528 313.55 XLON 18199XJsnyx
------ ----------- ------------- -----------
Wed 18 Jul 13:49:50 BST 2018 721 313.55 CHIX 18199XJsnzr
------ ----------- ------------- -----------
Wed 18 Jul 13:50:00 BST 2018 292 313.60 XLON 18199XJso07
------ ----------- ------------- -----------
Wed 18 Jul 13:50:00 BST 2018 1901 313.65 XLON 18199XJso09
------ ----------- ------------- -----------
Wed 18 Jul 13:50:00 BST 2018 419 313.65 XLON 18199XJso08
------ ----------- ------------- -----------
Wed 18 Jul 13:50:00 BST 2018 1155 313.65 XLON 18199XJso0d
------ ----------- ------------- -----------
Wed 18 Jul 13:50:00 BST 2018 259 313.65 XLON 18199XJso0g
------ ----------- ------------- -----------
Wed 18 Jul 13:50:02 BST 2018 406 313.60 XLON 18199XJso0s
------ ----------- ------------- -----------
Wed 18 Jul 13:50:08 BST 2018 6000 313.55 CHIX 18199XJso18
------ ----------- ------------- -----------
Wed 18 Jul 13:50:08 BST 2018 1352 313.55 CHIX 18199XJso19
------ ----------- ------------- -----------
Wed 18 Jul 13:50:08 BST 2018 842 313.50 CHIX 18199XJso1a
------ ----------- ------------- -----------
Wed 18 Jul 13:50:08 BST 2018 3387 313.50 BATE 18199XJso1b
------ ----------- ------------- -----------
Wed 18 Jul 13:50:08 BST 2018 8029 313.50 XLON 18199XJso1d
------ ----------- ------------- -----------
Wed 18 Jul 13:50:08 BST 2018 842 313.50 XLON 18199XJso1c
------ ----------- ------------- -----------
Wed 18 Jul 13:50:08 BST 2018 387 313.45 CHIX 18199XJso1e
------ ----------- ------------- -----------
Wed 18 Jul 13:50:08 BST 2018 572 313.45 CHIX 18199XJso1f
------ ----------- ------------- -----------
Wed 18 Jul 13:50:18 BST 2018 2200 313.40 CHIX 18199XJso2c
------ ----------- ------------- -----------
Wed 18 Jul 13:50:18 BST 2018 296 313.40 CHIX 18199XJso2d
------ ----------- ------------- -----------
Wed 18 Jul 13:51:38 BST 2018 552 313.15 BATE 18199XJso9d
------ ----------- ------------- -----------
Wed 18 Jul 13:51:50 BST 2018 1289 313.05 BATE 18199XJso9s
------ ----------- ------------- -----------
Wed 18 Jul 13:51:50 BST 2018 1318 313.05 XLON 18199XJso9t
------ ----------- ------------- -----------
Wed 18 Jul 13:51:50 BST 2018 3600 313.05 XLON 18199XJso9u
------ ----------- ------------- -----------
Wed 18 Jul 13:51:50 BST 2018 1253 313.05 XLON 18199XJso9v
------ ----------- ------------- -----------
Wed 18 Jul 13:52:29 BST 2018 7974 313.05 XLON 18199XJsoc3
------ ----------- ------------- -----------
Wed 18 Jul 13:52:29 BST 2018 890 313.05 XLON 18199XJsoc2
------ ----------- ------------- -----------
Wed 18 Jul 13:54:41 BST 2018 3860 313.15 XLON 18199XJsomm
------ ----------- ------------- -----------
Wed 18 Jul 13:54:41 BST 2018 842 313.15 XLON 18199XJsoml
------ ----------- ------------- -----------
Wed 18 Jul 13:54:41 BST 2018 4565 313.15 XLON 18199XJsomn
------ ----------- ------------- -----------
Wed 18 Jul 13:55:04 BST 2018 3409 313.20 XLON 18199XJsooe
------ ----------- ------------- -----------
Wed 18 Jul 13:55:39 BST 2018 6902 313.15 BATE 18199XJsoql
------ ----------- ------------- -----------
Wed 18 Jul 13:55:39 BST 2018 2329 313.15 XLON 18199XJsoqm
------ ----------- ------------- -----------
Wed 18 Jul 13:55:39 BST 2018 4028 313.15 XLON 18199XJsoqo
------ ----------- ------------- -----------
Wed 18 Jul 13:55:39 BST 2018 42 313.10 BATE 18199XJsoqn
------ ----------- ------------- -----------
Wed 18 Jul 13:55:39 BST 2018 7587 313.10 XLON 18199XJsoqp
------ ----------- ------------- -----------
Wed 18 Jul 13:57:49 BST 2018 302 313.25 XLON 18199XJsp13
------ ----------- ------------- -----------
Wed 18 Jul 13:57:49 BST 2018 1262 313.25 XLON 18199XJsp14
------ ----------- ------------- -----------
Wed 18 Jul 13:57:49 BST 2018 2728 313.25 XLON 18199XJsp15
------ ----------- ------------- -----------
Wed 18 Jul 13:57:49 BST 2018 6135 313.25 CHIX 18199XJsp17
------ ----------- ------------- -----------
Wed 18 Jul 13:57:49 BST 2018 842 313.25 CHIX 18199XJsp16
------ ----------- ------------- -----------
Wed 18 Jul 13:58:09 BST 2018 3046 313.20 XLON 18199XJsp2s
------ ----------- ------------- -----------
Wed 18 Jul 13:58:09 BST 2018 2000 313.20 XLON 18199XJsp2u
------ ----------- ------------- -----------
Wed 18 Jul 13:58:09 BST 2018 571 313.20 XLON 18199XJsp2x
------ ----------- ------------- -----------
Wed 18 Jul 13:58:09 BST 2018 864 313.20 XLON 18199XJsp2w
------ ----------- ------------- -----------
Wed 18 Jul 13:58:09 BST 2018 3600 313.20 XLON 18199XJsp2y
------ ----------- ------------- -----------
Wed 18 Jul 13:58:09 BST 2018 893 313.20 XLON 18199XJsp2z
------ ----------- ------------- -----------
Wed 18 Jul 13:58:09 BST 2018 3618 313.20 CHIX 18199XJsp2t
------ ----------- ------------- -----------
Wed 18 Jul 13:58:11 BST 2018 3133 313.15 CHIX 18199XJsp32
------ ----------- ------------- -----------
Wed 18 Jul 13:58:11 BST 2018 556 313.15 CHIX 18199XJsp34
------ ----------- ------------- -----------
Wed 18 Jul 13:58:11 BST 2018 1012 313.15 XLON 18199XJsp31
------ ----------- ------------- -----------
Wed 18 Jul 13:58:11 BST 2018 2402 313.15 XLON 18199XJsp33
------ ----------- ------------- -----------
Wed 18 Jul 13:58:14 BST 2018 7384 313.10 BATE 18199XJsp38
------ ----------- ------------- -----------
Wed 18 Jul 13:59:22 BST 2018 5204 313.05 XLON 18199XJsp6a
------ ----------- ------------- -----------
Wed 18 Jul 13:59:22 BST 2018 430 313.05 BATE 18199XJsp6b
------ ----------- ------------- -----------
Wed 18 Jul 13:59:22 BST 2018 1673 313.05 BATE 18199XJsp6c
------ ----------- ------------- -----------
Wed 18 Jul 13:59:22 BST 2018 420 313.05 CHIX 18199XJsp6d
------ ----------- ------------- -----------
Wed 18 Jul 13:59:26 BST 2018 422 313.05 CHIX 18199XJsp70
------ ----------- ------------- -----------
Wed 18 Jul 13:59:28 BST 2018 412 313.00 BATE 18199XJsp73
------ ----------- ------------- -----------
Wed 18 Jul 13:59:28 BST 2018 322 313.00 BATE 18199XJsp75
------ ----------- ------------- -----------
Wed 18 Jul 13:59:28 BST 2018 4462 313.00 XLON 18199XJsp74
------ ----------- ------------- -----------
Wed 18 Jul 14:01:12 BST 2018 2500 313.40 XLON 18199XJspj1
------ ----------- ------------- -----------
Wed 18 Jul 14:01:25 BST 2018 9062 313.35 XLON 18199XJspkr
------ ----------- ------------- -----------
Wed 18 Jul 14:01:25 BST 2018 4147 313.35 XLON 18199XJspkq
------ ----------- ------------- -----------
Wed 18 Jul 14:01:27 BST 2018 3625 313.30 XLON 18199XJspkt
------ ----------- ------------- -----------
Wed 18 Jul 14:01:27 BST 2018 2626 313.30 XLON 18199XJspku
------ ----------- ------------- -----------
Wed 18 Jul 14:01:27 BST 2018 842 313.30 XLON 18199XJspkv
------ ----------- ------------- -----------
Wed 18 Jul 14:03:00 BST 2018 2500 313.40 XLON 18199XJsptd
------ ----------- ------------- -----------
Wed 18 Jul 14:03:00 BST 2018 7842 313.40 XLON 18199XJspte
------ ----------- ------------- -----------
Wed 18 Jul 14:03:47 BST 2018 613 313.40 CHIX 18199XJsq12
------ ----------- ------------- -----------
Wed 18 Jul 14:03:47 BST 2018 229 313.40 CHIX 18199XJsq13
------ ----------- ------------- -----------
Wed 18 Jul 14:03:47 BST 2018 996 313.40 CHIX 18199XJsq14
------ ----------- ------------- -----------
Wed 18 Jul 14:03:48 BST 2018 984 313.40 CHIX 18199XJsq16
------ ----------- ------------- -----------
Wed 18 Jul 14:04:09 BST 2018 169 313.65 XLON 18199XJsq4r
------ ----------- ------------- -----------
Wed 18 Jul 14:04:35 BST 2018 1045 313.65 XLON 18199XJsq6w
------ ----------- ------------- -----------
Wed 18 Jul 14:04:35 BST 2018 816 313.65 XLON 18199XJsq6y
------ ----------- ------------- -----------
Wed 18 Jul 14:04:35 BST 2018 842 313.65 BATE 18199XJsq6x
------ ----------- ------------- -----------
Wed 18 Jul 14:04:35 BST 2018 498 313.65 BATE 18199XJsq70
------ ----------- ------------- -----------
Wed 18 Jul 14:04:35 BST 2018 842 313.65 CHIX 18199XJsq6z
------ ----------- ------------- -----------
Wed 18 Jul 14:04:35 BST 2018 219 313.65 CHIX 18199XJsq71
------ ----------- ------------- -----------
Wed 18 Jul 14:05:07 BST 2018 1498 313.95 XLON 18199XJsq9x
------ ----------- ------------- -----------
Wed 18 Jul 14:05:17 BST 2018 2973 314.00 BATE 18199XJsqaw
------ ----------- ------------- -----------
Wed 18 Jul 14:05:18 BST 2018 1178 314.00 XLON 18199XJsqax
------ ----------- ------------- -----------
Wed 18 Jul 14:05:18 BST 2018 1876 314.00 XLON 18199XJsqay
------ ----------- ------------- -----------
Wed 18 Jul 14:05:18 BST 2018 1800 314.00 XLON 18199XJsqaz
------ ----------- ------------- -----------
Wed 18 Jul 14:05:18 BST 2018 180 314.00 XLON 18199XJsqb0
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 3087 314.10 XLON 18199XJsqe6
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 1496 314.10 XLON 18199XJsqe8
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 9809 314.10 XLON 18199XJsqe9
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 6481 314.10 CHIX 18199XJsqed
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 842 314.10 CHIX 18199XJsqea
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 2888 314.10 BATE 18199XJsqee
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 1728 314.10 XLON 18199XJsqeb
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 430 314.10 XLON 18199XJsqeg
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 2715 314.10 BATE 18199XJsqec
------ ----------- ------------- -----------
Wed 18 Jul 14:06:00 BST 2018 6496 314.10 BATE 18199XJsqef
------ ----------- ------------- -----------
Wed 18 Jul 14:06:33 BST 2018 950 314.50 XLON 18199XJsqiv
------ ----------- ------------- -----------
Wed 18 Jul 14:06:33 BST 2018 1800 314.50 XLON 18199XJsqiu
------ ----------- ------------- -----------
Wed 18 Jul 14:06:34 BST 2018 4534 314.40 CHIX 18199XJsqiy
------ ----------- ------------- -----------
Wed 18 Jul 14:06:34 BST 2018 195 314.40 CHIX 18199XJsqiz
------ ----------- ------------- -----------
Wed 18 Jul 14:07:05 BST 2018 1674 315.10 XLON 18199XJsqlk
------ ----------- ------------- -----------
Wed 18 Jul 14:07:12 BST 2018 245 315.00 XLON 18199XJsqm1
------ ----------- ------------- -----------
Wed 18 Jul 14:07:12 BST 2018 7880 315.00 XLON 18199XJsqm2
------ ----------- ------------- -----------
Wed 18 Jul 14:07:16 BST 2018 842 314.85 CHIX 18199XJsqmp
------ ----------- ------------- -----------
Wed 18 Jul 14:07:16 BST 2018 5342 314.85 XLON 18199XJsqmo
------ ----------- ------------- -----------
Wed 18 Jul 14:07:53 BST 2018 5349 314.65 CHIX 18199XJsqss
------ ----------- ------------- -----------
Wed 18 Jul 14:07:53 BST 2018 842 314.55 CHIX 18199XJsqst
------ ----------- ------------- -----------
Wed 18 Jul 14:08:51 BST 2018 753 314.40 XLON 18199XJsqza
------ ----------- ------------- -----------
Wed 18 Jul 14:08:51 BST 2018 2484 314.40 XLON 18199XJsqzb
------ ----------- ------------- -----------
Wed 18 Jul 14:08:53 BST 2018 686 314.35 XLON 18199XJsr0v
------ ----------- ------------- -----------
Wed 18 Jul 14:09:37 BST 2018 1700 314.75 XLON 18199XJsr4m
------ ----------- ------------- -----------
Wed 18 Jul 14:10:17 BST 2018 3583 315.10 XLON 18199XJsr91
------ ----------- ------------- -----------
Wed 18 Jul 14:10:17 BST 2018 1650 315.10 XLON 18199XJsr90
------ ----------- ------------- -----------
Wed 18 Jul 14:10:25 BST 2018 855 315.05 XLON 18199XJsr9t
------ ----------- ------------- -----------
Wed 18 Jul 14:10:25 BST 2018 5000 315.05 XLON 18199XJsr9u
------ ----------- ------------- -----------
Wed 18 Jul 14:10:25 BST 2018 2121 315.05 XLON 18199XJsr9w
------ ----------- ------------- -----------
Wed 18 Jul 14:10:25 BST 2018 2560 315.05 XLON 18199XJsr9v
------ ----------- ------------- -----------
Wed 18 Jul 14:10:25 BST 2018 8467 315.05 XLON 18199XJsr9x
------ ----------- ------------- -----------
Wed 18 Jul 14:10:25 BST 2018 474 315.00 XLON 18199XJsr9y
------ ----------- ------------- -----------
Wed 18 Jul 14:10:25 BST 2018 464 315.00 XLON 18199XJsr9z
------ ----------- ------------- -----------
Wed 18 Jul 14:10:32 BST 2018 15 314.90 BATE 18199XJsrac
------ ----------- ------------- -----------
Wed 18 Jul 14:10:32 BST 2018 827 314.90 BATE 18199XJsrad
------ ----------- ------------- -----------
Wed 18 Jul 14:11:35 BST 2018 7911 315.10 BATE 18199XJsrh9
------ ----------- ------------- -----------
Wed 18 Jul 14:11:35 BST 2018 1543 315.05 CHIX 18199XJsrha
------ ----------- ------------- -----------
Wed 18 Jul 14:11:49 BST 2018 683 315.10 BATE 18199XJsri7
------ ----------- ------------- -----------
Wed 18 Jul 14:12:27 BST 2018 551 315.10 XLON 18199XJsrmd
------ ----------- ------------- -----------
Wed 18 Jul 14:12:29 BST 2018 3780 315.10 XLON 18199XJsrmf
------ ----------- ------------- -----------
Wed 18 Jul 14:12:43 BST 2018 912 315.05 XLON 18199XJsro1
------ ----------- ------------- -----------
Wed 18 Jul 14:12:43 BST 2018 5547 315.05 XLON 18199XJsro2
------ ----------- ------------- -----------
Wed 18 Jul 14:12:43 BST 2018 2620 315.05 CHIX 18199XJsro3
------ ----------- ------------- -----------
Wed 18 Jul 14:12:43 BST 2018 2151 315.00 BATE 18199XJsro5
------ ----------- ------------- -----------
Wed 18 Jul 14:12:43 BST 2018 61 315.00 XLON 18199XJsro4
------ ----------- ------------- -----------
Wed 18 Jul 14:12:43 BST 2018 395 315.00 XLON 18199XJsro6
------ ----------- ------------- -----------
Wed 18 Jul 14:12:55 BST 2018 842 314.95 CHIX 18199XJsroy
------ ----------- ------------- -----------
Wed 18 Jul 14:12:56 BST 2018 159 314.90 BATE 18199XJsroz
------ ----------- ------------- -----------
Wed 18 Jul 14:13:00 BST 2018 3029 314.85 CHIX 18199XJsrp6
------ ----------- ------------- -----------
Wed 18 Jul 14:13:00 BST 2018 842 314.85 BATE 18199XJsrp5
------ ----------- ------------- -----------
Wed 18 Jul 14:14:02 BST 2018 850 315.40 XLON 18199XJsrur
------ ----------- ------------- -----------
Wed 18 Jul 14:14:02 BST 2018 100 315.40 XLON 18199XJsruq
------ ----------- ------------- -----------
Wed 18 Jul 14:14:19 BST 2018 803 315.40 XLON 18199XJsrvq
------ ----------- ------------- -----------
Wed 18 Jul 14:14:24 BST 2018 1207 315.35 XLON 18199XJsrwf
------ ----------- ------------- -----------
Wed 18 Jul 14:14:24 BST 2018 633 315.35 XLON 18199XJsrwg
------ ----------- ------------- -----------
Wed 18 Jul 14:14:24 BST 2018 3013 315.35 XLON 18199XJsrwh
------ ----------- ------------- -----------
Wed 18 Jul 14:14:25 BST 2018 4276 315.35 XLON 18199XJsrwj
------ ----------- ------------- -----------
Wed 18 Jul 14:15:29 BST 2018 5166 315.40 XLON 18199XJss1o
------ ----------- ------------- -----------
Wed 18 Jul 14:15:29 BST 2018 3000 315.40 XLON 18199XJss1w
------ ----------- ------------- -----------
Wed 18 Jul 14:15:29 BST 2018 1174 315.40 XLON 18199XJss21
------ ----------- ------------- -----------
Wed 18 Jul 14:15:29 BST 2018 8399 315.40 XLON 18199XJss23
------ ----------- ------------- -----------
Wed 18 Jul 14:15:30 BST 2018 842 315.35 XLON 18199XJss2p
------ ----------- ------------- -----------
Wed 18 Jul 14:15:40 BST 2018 952 315.30 XLON 18199XJss3w
------ ----------- ------------- -----------
Wed 18 Jul 14:16:18 BST 2018 1709 315.20 BATE 18199XJss6d
------ ----------- ------------- -----------
Wed 18 Jul 14:16:18 BST 2018 1217 315.20 BATE 18199XJss6e
------ ----------- ------------- -----------
Wed 18 Jul 14:16:47 BST 2018 2237 315.20 CHIX 18199XJss9h
------ ----------- ------------- -----------
Wed 18 Jul 14:16:54 BST 2018 2142 315.20 CHIX 18199XJssai
------ ----------- ------------- -----------
Wed 18 Jul 14:16:54 BST 2018 2706 315.20 BATE 18199XJssah
------ ----------- ------------- -----------
Wed 18 Jul 14:16:54 BST 2018 1253 315.20 CHIX 18199XJssaj
------ ----------- ------------- -----------
Wed 18 Jul 14:17:09 BST 2018 26 315.15 XLON 18199XJssd1
------ ----------- ------------- -----------
Wed 18 Jul 14:17:09 BST 2018 1 315.15 XLON 18199XJssd4
------ ----------- ------------- -----------
Wed 18 Jul 14:17:15 BST 2018 2217 315.15 XLON 18199XJssd9
------ ----------- ------------- -----------
Wed 18 Jul 14:17:58 BST 2018 4922 316.10 XLON 18199XJssnb
------ ----------- ------------- -----------
Wed 18 Jul 14:18:01 BST 2018 6646 316.05 XLON 18199XJssnl
------ ----------- ------------- -----------
Wed 18 Jul 14:19:00 BST 2018 1500 316.20 XLON 18199XJssst
------ ----------- ------------- -----------
Wed 18 Jul 14:19:00 BST 2018 1700 316.20 XLON 18199XJsssv
------ ----------- ------------- -----------
Wed 18 Jul 14:19:00 BST 2018 4610 316.20 XLON 18199XJsssy
------ ----------- ------------- -----------
Wed 18 Jul 14:20:05 BST 2018 3790 316.00 XLON 18199XJssy6
------ ----------- ------------- -----------
Wed 18 Jul 14:20:05 BST 2018 805 315.95 XLON 18199XJssy7
------ ----------- ------------- -----------
Wed 18 Jul 14:20:11 BST 2018 3762 315.90 XLON 18199XJssz3
------ ----------- ------------- -----------
Wed 18 Jul 14:20:11 BST 2018 5674 315.80 XLON 18199XJssz5
------ ----------- ------------- -----------
Wed 18 Jul 14:20:11 BST 2018 4652 315.85 XLON 18199XJssz4
------ ----------- ------------- -----------
Wed 18 Jul 14:20:11 BST 2018 7791 315.90 BATE 18199XJssz6
------ ----------- ------------- -----------
Wed 18 Jul 14:20:11 BST 2018 2719 315.90 CHIX 18199XJssz7
------ ----------- ------------- -----------
Wed 18 Jul 14:20:11 BST 2018 4000 315.90 CHIX 18199XJssz8
------ ----------- ------------- -----------
Wed 18 Jul 14:20:11 BST 2018 1072 315.90 CHIX 18199XJssz9
------ ----------- ------------- -----------
Wed 18 Jul 14:22:22 BST 2018 6320 315.85 XLON 18199XJst8y
------ ----------- ------------- -----------
Wed 18 Jul 14:22:55 BST 2018 103 315.80 XLON 18199XJstcl
------ ----------- ------------- -----------
Wed 18 Jul 14:22:55 BST 2018 98 315.80 XLON 18199XJstcn
------ ----------- ------------- -----------
Wed 18 Jul 14:22:55 BST 2018 375 315.80 XLON 18199XJstcm
------ ----------- ------------- -----------
Wed 18 Jul 14:22:57 BST 2018 48 315.80 XLON 18199XJstcv
------ ----------- ------------- -----------
Wed 18 Jul 14:23:00 BST 2018 842 315.75 BATE 18199XJstd1
------ ----------- ------------- -----------
Wed 18 Jul 14:23:00 BST 2018 842 315.75 CHIX 18199XJstd2
------ ----------- ------------- -----------
Wed 18 Jul 14:23:00 BST 2018 2150 315.75 XLON 18199XJstd3
------ ----------- ------------- -----------
Wed 18 Jul 14:23:43 BST 2018 4109 315.85 XLON 18199XJsthl
------ ----------- ------------- -----------
Wed 18 Jul 14:23:43 BST 2018 4016 315.85 XLON 18199XJsthk
------ ----------- ------------- -----------
Wed 18 Jul 14:23:43 BST 2018 892 315.70 XLON 18199XJsthn
------ ----------- ------------- -----------
Wed 18 Jul 14:23:43 BST 2018 7416 315.80 XLON 18199XJsthm
------ ----------- ------------- -----------
Wed 18 Jul 14:25:30 BST 2018 4820 315.70 XLON 18199XJstnt
------ ----------- ------------- -----------
Wed 18 Jul 14:26:04 BST 2018 258 316.00 XLON 18199XJstr6
------ ----------- ------------- -----------
Wed 18 Jul 14:26:04 BST 2018 5039 316.00 XLON 18199XJstr5
------ ----------- ------------- -----------
Wed 18 Jul 14:26:04 BST 2018 5920 316.00 XLON 18199XJstr7
------ ----------- ------------- -----------
Wed 18 Jul 14:26:11 BST 2018 1209 316.00 BATE 18199XJstrv
------ ----------- ------------- -----------
Wed 18 Jul 14:26:11 BST 2018 1298 316.00 CHIX 18199XJstrw
------ ----------- ------------- -----------
Wed 18 Jul 14:26:17 BST 2018 959 316.00 BATE 18199XJstss
------ ----------- ------------- -----------
Wed 18 Jul 14:26:24 BST 2018 3981 316.05 CHIX 18199XJsttc
------ ----------- ------------- -----------
Wed 18 Jul 14:26:48 BST 2018 903 315.95 XLON 18199XJstv8
------ ----------- ------------- -----------
Wed 18 Jul 14:26:48 BST 2018 6010 315.90 XLON 18199XJstv9
------ ----------- ------------- -----------
Wed 18 Jul 14:26:48 BST 2018 641 316.00 BATE 18199XJstvb
------ ----------- ------------- -----------
Wed 18 Jul 14:26:48 BST 2018 842 316.00 CHIX 18199XJstva
------ ----------- ------------- -----------
Wed 18 Jul 14:26:48 BST 2018 1826 316.00 BATE 18199XJstvc
------ ----------- ------------- -----------
Wed 18 Jul 14:26:48 BST 2018 14 316.00 BATE 18199XJstvd
------ ----------- ------------- -----------
Wed 18 Jul 14:27:16 BST 2018 2401 315.95 XLON 18199XJstyu
------ ----------- ------------- -----------
Wed 18 Jul 14:27:16 BST 2018 3527 315.95 XLON 18199XJstyv
------ ----------- ------------- -----------
Wed 18 Jul 14:28:37 BST 2018 9735 316.00 XLON 18199XJsu8u
------ ----------- ------------- -----------
Wed 18 Jul 14:28:37 BST 2018 8347 316.00 XLON 18199XJsu8v
------ ----------- ------------- -----------
Wed 18 Jul 14:28:37 BST 2018 6461 316.00 BATE 18199XJsu8w
------ ----------- ------------- -----------
Wed 18 Jul 14:28:37 BST 2018 555 316.00 BATE 18199XJsu8x
------ ----------- ------------- -----------
Wed 18 Jul 14:28:57 BST 2018 499 315.95 CHIX 18199XJsuc6
------ ----------- ------------- -----------
Wed 18 Jul 14:28:57 BST 2018 2405 315.95 CHIX 18199XJsuc8
------ ----------- ------------- -----------
Wed 18 Jul 14:28:57 BST 2018 1048 315.95 BATE 18199XJsuc9
------ ----------- ------------- -----------
Wed 18 Jul 14:28:59 BST 2018 1285 315.90 BATE 18199XJsuce
------ ----------- ------------- -----------
Wed 18 Jul 14:28:59 BST 2018 1570 315.90 CHIX 18199XJsucf
------ ----------- ------------- -----------
Wed 18 Jul 14:28:59 BST 2018 8 315.90 XLON 18199XJsuch
------ ----------- ------------- -----------
Wed 18 Jul 14:28:59 BST 2018 842 315.90 XLON 18199XJsucg
------ ----------- ------------- -----------
Wed 18 Jul 14:30:02 BST 2018 1962 316.10 XLON 18199XJsuk9
------ ----------- ------------- -----------
Wed 18 Jul 14:30:02 BST 2018 196 316.10 XLON 18199XJsukb
------ ----------- ------------- -----------
Wed 18 Jul 14:30:04 BST 2018 1228 316.05 XLON 18199XJsull
------ ----------- ------------- -----------
Wed 18 Jul 14:30:04 BST 2018 6605 316.05 XLON 18199XJsulm
------ ----------- ------------- -----------
Wed 18 Jul 14:30:16 BST 2018 443 315.95 XLON 18199XJsuno
------ ----------- ------------- -----------
Wed 18 Jul 14:30:16 BST 2018 1633 315.95 XLON 18199XJsunp
------ ----------- ------------- -----------
Wed 18 Jul 14:30:23 BST 2018 2595 315.90 CHIX 18199XJsup8
------ ----------- ------------- -----------
Wed 18 Jul 14:30:23 BST 2018 866 315.90 CHIX 18199XJsup9
------ ----------- ------------- -----------
Wed 18 Jul 14:30:51 BST 2018 1319 315.80 CHIX 18199XJsuv0
------ ----------- ------------- -----------
Wed 18 Jul 14:30:51 BST 2018 5401 315.80 XLON 18199XJsuv1
------ ----------- ------------- -----------
Wed 18 Jul 14:31:28 BST 2018 4940 315.75 XLON 18199XJsv1o
------ ----------- ------------- -----------
Wed 18 Jul 14:31:28 BST 2018 8351 315.75 XLON 18199XJsv1p
------ ----------- ------------- -----------
Wed 18 Jul 14:32:17 BST 2018 1243 316.25 XLON 18199XJsv7w
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 3317 316.55 BATE 18199XJsvin
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 9797 316.55 XLON 18199XJsvis
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 6343 316.55 XLON 18199XJsvit
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 5080 316.55 XLON 18199XJsvio
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 900 316.50 BATE 18199XJsvip
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 208 316.50 BATE 18199XJsvir
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 3068 316.50 CHIX 18199XJsviq
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 1005 316.50 XLON 18199XJsviu
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 3771 316.50 XLON 18199XJsviv
------ ----------- ------------- -----------
Wed 18 Jul 14:32:59 BST 2018 191 316.50 XLON 18199XJsvix
------ ----------- ------------- -----------
Wed 18 Jul 14:33:02 BST 2018 1071 316.40 BATE 18199XJsvjy
------ ----------- ------------- -----------
Wed 18 Jul 14:33:02 BST 2018 842 316.35 CHIX 18199XJsvjz
------ ----------- ------------- -----------
Wed 18 Jul 14:33:56 BST 2018 4128 316.35 BATE 18199XJsvq6
------ ----------- ------------- -----------
Wed 18 Jul 14:33:56 BST 2018 1019 316.35 CHIX 18199XJsvq8
------ ----------- ------------- -----------
Wed 18 Jul 14:33:56 BST 2018 969 316.35 XLON 18199XJsvq7
------ ----------- ------------- -----------
Wed 18 Jul 14:34:06 BST 2018 1105 316.60 XLON 18199XJsvs9
------ ----------- ------------- -----------
Wed 18 Jul 14:34:06 BST 2018 2085 316.60 XLON 18199XJsvsa
------ ----------- ------------- -----------
Wed 18 Jul 14:34:06 BST 2018 400 316.60 XLON 18199XJsvsb
------ ----------- ------------- -----------
Wed 18 Jul 14:34:06 BST 2018 125 316.60 XLON 18199XJsvsc
------ ----------- ------------- -----------
Wed 18 Jul 14:34:07 BST 2018 70 316.60 XLON 18199XJsvse
------ ----------- ------------- -----------
Wed 18 Jul 14:34:11 BST 2018 1097 316.60 XLON 18199XJsvsj
------ ----------- ------------- -----------
Wed 18 Jul 14:34:11 BST 2018 842 316.60 CHIX 18199XJsvsm
------ ----------- ------------- -----------
Wed 18 Jul 14:34:11 BST 2018 5168 316.55 XLON 18199XJsvsv
------ ----------- ------------- -----------
Wed 18 Jul 14:34:20 BST 2018 506 316.55 XLON 18199XJsvv2
------ ----------- ------------- -----------
Wed 18 Jul 14:34:20 BST 2018 1872 316.55 CHIX 18199XJsvv3
------ ----------- ------------- -----------
Wed 18 Jul 14:34:20 BST 2018 2496 316.55 XLON 18199XJsvv4
------ ----------- ------------- -----------
Wed 18 Jul 14:34:53 BST 2018 1106 316.55 XLON 18199XJsvyr
------ ----------- ------------- -----------
Wed 18 Jul 14:34:53 BST 2018 2026 316.55 XLON 18199XJsvyt
------ ----------- ------------- -----------
Wed 18 Jul 14:34:53 BST 2018 398 316.50 CHIX 18199XJsvys
------ ----------- ------------- -----------
Wed 18 Jul 14:34:53 BST 2018 3634 316.50 XLON 18199XJsvyv
------ ----------- ------------- -----------
Wed 18 Jul 14:34:53 BST 2018 1553 316.50 XLON 18199XJsvyw
------ ----------- ------------- -----------
Wed 18 Jul 14:34:53 BST 2018 447 316.50 XLON 18199XJsvyx
------ ----------- ------------- -----------
Wed 18 Jul 14:34:53 BST 2018 387 316.50 XLON 18199XJsvyz
------ ----------- ------------- -----------
Wed 18 Jul 14:34:53 BST 2018 1786 316.50 XLON 18199XJsvyy
------ ----------- ------------- -----------
Wed 18 Jul 14:34:54 BST 2018 421 316.50 CHIX 18199XJsvz4
------ ----------- ------------- -----------
Wed 18 Jul 14:35:26 BST 2018 52 316.70 XLON 18199XJsw22
------ ----------- ------------- -----------
Wed 18 Jul 14:35:26 BST 2018 2143 316.70 BATE 18199XJsw23
------ ----------- ------------- -----------
Wed 18 Jul 14:35:26 BST 2018 821 316.70 CHIX 18199XJsw24
------ ----------- ------------- -----------
Wed 18 Jul 14:35:26 BST 2018 23 316.70 XLON 18199XJsw25
------ ----------- ------------- -----------
Wed 18 Jul 14:35:26 BST 2018 836 316.70 CHIX 18199XJsw26
------ ----------- ------------- -----------
Wed 18 Jul 14:35:26 BST 2018 1673 316.70 XLON 18199XJsw27
------ ----------- ------------- -----------
Wed 18 Jul 14:35:28 BST 2018 5143 316.65 XLON 18199XJsw38
------ ----------- ------------- -----------
Wed 18 Jul 14:35:28 BST 2018 633 316.65 XLON 18199XJsw39
------ ----------- ------------- -----------
Wed 18 Jul 14:35:33 BST 2018 3908 316.65 BATE 18199XJsw3z
------ ----------- ------------- -----------
Wed 18 Jul 14:35:33 BST 2018 404 316.65 BATE 18199XJsw42
------ ----------- ------------- -----------
Wed 18 Jul 14:35:33 BST 2018 405 316.65 CHIX 18199XJsw41
------ ----------- ------------- -----------
Wed 18 Jul 14:35:33 BST 2018 4092 316.65 CHIX 18199XJsw43
------ ----------- ------------- -----------
Wed 18 Jul 14:35:33 BST 2018 515 316.65 XLON 18199XJsw3y
------ ----------- ------------- -----------
Wed 18 Jul 14:35:33 BST 2018 10950 316.65 XLON 18199XJsw40
------ ----------- ------------- -----------
Wed 18 Jul 14:35:33 BST 2018 1067 316.65 BATE 18199XJsw44
------ ----------- ------------- -----------
Wed 18 Jul 14:35:33 BST 2018 3119 316.65 BATE 18199XJsw45
------ ----------- ------------- -----------
Wed 18 Jul 14:35:34 BST 2018 2239 316.60 CHIX 18199XJsw46
------ ----------- ------------- -----------
Wed 18 Jul 14:35:46 BST 2018 1353 316.60 CHIX 18199XJsw6l
------ ----------- ------------- -----------
Wed 18 Jul 14:35:47 BST 2018 1522 316.55 CHIX 18199XJsw6n
------ ----------- ------------- -----------
Wed 18 Jul 14:35:48 BST 2018 4679 316.40 XLON 18199XJsw7v
------ ----------- ------------- -----------
Wed 18 Jul 14:37:05 BST 2018 3342 316.10 XLON 18199XJswk0
------ ----------- ------------- -----------
Wed 18 Jul 14:37:05 BST 2018 172 316.10 XLON 18199XJswk3
------ ----------- ------------- -----------
Wed 18 Jul 14:37:05 BST 2018 2000 316.10 XLON 18199XJswk4
------ ----------- ------------- -----------
Wed 18 Jul 14:37:05 BST 2018 8915 316.10 XLON 18199XJswk6
------ ----------- ------------- -----------
Wed 18 Jul 14:37:05 BST 2018 7445 316.10 XLON 18199XJswk5
------ ----------- ------------- -----------
Wed 18 Jul 14:38:11 BST 2018 1006 316.20 XLON 18199XJswsr
------ ----------- ------------- -----------
Wed 18 Jul 14:38:50 BST 2018 1829 316.25 XLON 18199XJswx5
------ ----------- ------------- -----------
Wed 18 Jul 14:38:50 BST 2018 8858 316.25 XLON 18199XJswx7
------ ----------- ------------- -----------
Wed 18 Jul 14:38:50 BST 2018 1395 316.25 XLON 18199XJswx6
------ ----------- ------------- -----------
Wed 18 Jul 14:38:50 BST 2018 885 316.25 XLON 18199XJswx8
------ ----------- ------------- -----------
Wed 18 Jul 14:38:50 BST 2018 2656 316.25 XLON 18199XJswx9
------ ----------- ------------- -----------
Wed 18 Jul 14:39:02 BST 2018 5490 316.20 BATE 18199XJswxs
------ ----------- ------------- -----------
Wed 18 Jul 14:39:02 BST 2018 5405 316.15 XLON 18199XJswxt
------ ----------- ------------- -----------
Wed 18 Jul 14:39:02 BST 2018 388 316.15 CHIX 18199XJswxu
------ ----------- ------------- -----------
Wed 18 Jul 14:39:02 BST 2018 4974 316.15 CHIX 18199XJswxv
------ ----------- ------------- -----------
Wed 18 Jul 14:39:17 BST 2018 4752 316.10 XLON 18199XJswzi
------ ----------- ------------- -----------
Wed 18 Jul 14:39:17 BST 2018 901 316.10 XLON 18199XJswzh
------ ----------- ------------- -----------
Wed 18 Jul 14:39:30 BST 2018 3069 316.05 CHIX 18199XJsx0v
------ ----------- ------------- -----------
Wed 18 Jul 14:39:30 BST 2018 1640 316.05 CHIX 18199XJsx0w
------ ----------- ------------- -----------
Wed 18 Jul 14:39:34 BST 2018 4663 315.95 BATE 18199XJsx1e
------ ----------- ------------- -----------
Wed 18 Jul 14:40:02 BST 2018 3907 315.75 XLON 18199XJsx69
------ ----------- ------------- -----------
Wed 18 Jul 14:40:38 BST 2018 2869 315.70 XLON 18199XJsxa3
------ ----------- ------------- -----------
Wed 18 Jul 14:40:44 BST 2018 449 315.65 XLON 18199XJsxaz
------ ----------- ------------- -----------
Wed 18 Jul 14:40:44 BST 2018 5141 315.65 XLON 18199XJsxb0
------ ----------- ------------- -----------
Wed 18 Jul 14:40:44 BST 2018 1567 315.65 XLON 18199XJsxb1
------ ----------- ------------- -----------
Wed 18 Jul 14:41:20 BST 2018 842 315.50 XLON 18199XJsxfd
------ ----------- ------------- -----------
Wed 18 Jul 14:41:21 BST 2018 3904 315.45 XLON 18199XJsxfl
------ ----------- ------------- -----------
Wed 18 Jul 14:41:21 BST 2018 385 315.40 CHIX 18199XJsxg4
------ ----------- ------------- -----------
Wed 18 Jul 14:41:21 BST 2018 909 315.40 BATE 18199XJsxg3
------ ----------- ------------- -----------
Wed 18 Jul 14:41:21 BST 2018 142 315.40 BATE 18199XJsxg7
------ ----------- ------------- -----------
Wed 18 Jul 14:41:21 BST 2018 2781 315.40 CHIX 18199XJsxg6
------ ----------- ------------- -----------
Wed 18 Jul 14:41:21 BST 2018 854 315.40 XLON 18199XJsxg5
------ ----------- ------------- -----------
Wed 18 Jul 14:41:47 BST 2018 2155 315.20 BATE 18199XJsxjo
------ ----------- ------------- -----------
Wed 18 Jul 14:41:47 BST 2018 2257 315.20 BATE 18199XJsxjp
------ ----------- ------------- -----------
Wed 18 Jul 14:41:53 BST 2018 3323 315.20 XLON 18199XJsxkf
------ ----------- ------------- -----------
Wed 18 Jul 14:41:53 BST 2018 761 315.15 XLON 18199XJsxkg
------ ----------- ------------- -----------
Wed 18 Jul 14:41:53 BST 2018 687 315.10 CHIX 18199XJsxkh
------ ----------- ------------- -----------
Wed 18 Jul 14:41:53 BST 2018 733 315.10 BATE 18199XJsxki
------ ----------- ------------- -----------
Wed 18 Jul 14:42:12 BST 2018 400 315.15 CHIX 18199XJsxnb
------ ----------- ------------- -----------
Wed 18 Jul 14:42:12 BST 2018 1250 315.15 CHIX 18199XJsxna
------ ----------- ------------- -----------
Wed 18 Jul 14:42:36 BST 2018 2972 315.25 XLON 18199XJsxqs
------ ----------- ------------- -----------
Wed 18 Jul 14:42:39 BST 2018 1835 315.25 XLON 18199XJsxrw
------ ----------- ------------- -----------
Wed 18 Jul 14:42:55 BST 2018 308 315.40 XLON 18199XJsxtv
------ ----------- ------------- -----------
Wed 18 Jul 14:42:55 BST 2018 421 315.40 XLON 18199XJsxtu
------ ----------- ------------- -----------
Wed 18 Jul 14:42:56 BST 2018 361 315.35 XLON 18199XJsxu1
------ ----------- ------------- -----------
Wed 18 Jul 14:42:56 BST 2018 2963 315.35 XLON 18199XJsxu3
------ ----------- ------------- -----------
Wed 18 Jul 14:42:56 BST 2018 991 315.35 XLON 18199XJsxu4
------ ----------- ------------- -----------
Wed 18 Jul 14:42:56 BST 2018 6219 315.35 XLON 18199XJsxu5
------ ----------- ------------- -----------
Wed 18 Jul 14:42:56 BST 2018 1807 315.35 XLON 18199XJsxu7
------ ----------- ------------- -----------
Wed 18 Jul 14:42:56 BST 2018 8755 315.35 XLON 18199XJsxu8
------ ----------- ------------- -----------
Wed 18 Jul 14:43:30 BST 2018 683 315.30 XLON 18199XJsxys
------ ----------- ------------- -----------
Wed 18 Jul 14:43:30 BST 2018 1389 315.30 XLON 18199XJsxyt
------ ----------- ------------- -----------
Wed 18 Jul 14:45:02 BST 2018 2619 315.85 BATE 18199XJsyas
------ ----------- ------------- -----------
Wed 18 Jul 14:45:02 BST 2018 2381 315.85 XLON 18199XJsyat
------ ----------- ------------- -----------
Wed 18 Jul 14:45:02 BST 2018 2619 315.85 CHIX 18199XJsyav
------ ----------- ------------- -----------
Wed 18 Jul 14:45:02 BST 2018 238 315.85 XLON 18199XJsyau
------ ----------- ------------- -----------
Wed 18 Jul 14:45:02 BST 2018 935 315.85 XLON 18199XJsyaw
------ ----------- ------------- -----------
Wed 18 Jul 14:45:20 BST 2018 2725 315.90 XLON 18199XJsyd3
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 2856 315.85 XLON 18199XJsydo
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 9503 315.90 XLON 18199XJsydn
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 842 315.90 BATE 18199XJsydp
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 7856 315.90 BATE 18199XJsydr
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 1303 315.90 CHIX 18199XJsydq
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 2697 315.90 CHIX 18199XJsyds
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 4683 315.90 CHIX 18199XJsydu
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 466 315.90 CHIX 18199XJsydv
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 842 315.85 BATE 18199XJsydt
------ ----------- ------------- -----------
Wed 18 Jul 14:45:28 BST 2018 1931 315.85 CHIX 18199XJsydw
------ ----------- ------------- -----------
Wed 18 Jul 14:45:42 BST 2018 1107 315.50 XLON 18199XJsyfd
------ ----------- ------------- -----------
Wed 18 Jul 14:45:42 BST 2018 4735 315.50 XLON 18199XJsyfe
------ ----------- ------------- -----------
Wed 18 Jul 14:45:42 BST 2018 2391 315.50 XLON 18199XJsyff
------ ----------- ------------- -----------
Wed 18 Jul 14:46:21 BST 2018 326 315.40 XLON 18199XJsyk1
------ ----------- ------------- -----------
Wed 18 Jul 14:46:21 BST 2018 843 315.40 XLON 18199XJsyk2
------ ----------- ------------- -----------
Wed 18 Jul 14:46:21 BST 2018 389 315.40 XLON 18199XJsyk3
------ ----------- ------------- -----------
Wed 18 Jul 14:46:24 BST 2018 661 315.35 XLON 18199XJsyke
------ ----------- ------------- -----------
Wed 18 Jul 14:46:24 BST 2018 1943 315.35 XLON 18199XJsykg
------ ----------- ------------- -----------
Wed 18 Jul 14:46:24 BST 2018 4274 315.35 XLON 18199XJsykh
------ ----------- ------------- -----------
Wed 18 Jul 14:46:39 BST 2018 2007 315.20 XLON 18199XJsymb
------ ----------- ------------- -----------
Wed 18 Jul 14:46:39 BST 2018 660 315.20 XLON 18199XJsymc
------ ----------- ------------- -----------
Wed 18 Jul 14:46:45 BST 2018 1652 315.20 XLON 18199XJsyn5
------ ----------- ------------- -----------
Wed 18 Jul 14:46:51 BST 2018 619 315.15 CHIX 18199XJsynj
------ ----------- ------------- -----------
Wed 18 Jul 14:46:58 BST 2018 1164 315.15 XLON 18199XJsyoo
------ ----------- ------------- -----------
Wed 18 Jul 14:46:59 BST 2018 269 315.10 CHIX 18199XJsyoq
------ ----------- ------------- -----------
Wed 18 Jul 14:46:59 BST 2018 1125 315.05 CHIX 18199XJsyor
------ ----------- ------------- -----------
Wed 18 Jul 14:47:09 BST 2018 1004 315.05 XLON 18199XJsyqf
------ ----------- ------------- -----------
Wed 18 Jul 14:47:09 BST 2018 1055 315.05 XLON 18199XJsyqg
------ ----------- ------------- -----------
Wed 18 Jul 14:47:15 BST 2018 1956 315.05 XLON 18199XJsysi
------ ----------- ------------- -----------
Wed 18 Jul 14:47:34 BST 2018 1100 315.05 CHIX 18199XJsyu0
------ ----------- ------------- -----------
Wed 18 Jul 14:47:34 BST 2018 2268 315.05 CHIX 18199XJsyu1
------ ----------- ------------- -----------
Wed 18 Jul 14:47:34 BST 2018 5136 315.05 XLON 18199XJsyu3
------ ----------- ------------- -----------
Wed 18 Jul 14:47:34 BST 2018 3045 315.05 XLON 18199XJsyu2
------ ----------- ------------- -----------
Wed 18 Jul 14:47:34 BST 2018 1256 315.05 CHIX 18199XJsyu4
------ ----------- ------------- -----------
Wed 18 Jul 14:47:35 BST 2018 1330 315.05 CHIX 18199XJsyu5
------ ----------- ------------- -----------
Wed 18 Jul 14:47:35 BST 2018 1000 315.05 CHIX 18199XJsyu6
------ ----------- ------------- -----------
Wed 18 Jul 14:47:55 BST 2018 4594 315.10 BATE 18199XJsyvl
------ ----------- ------------- -----------
Wed 18 Jul 14:47:55 BST 2018 609 315.10 BATE 18199XJsyvm
------ ----------- ------------- -----------
Wed 18 Jul 14:48:02 BST 2018 3808 315.20 XLON 18199XJsyw5
------ ----------- ------------- -----------
Wed 18 Jul 14:48:02 BST 2018 1139 315.20 XLON 18199XJsyw6
------ ----------- ------------- -----------
Wed 18 Jul 14:48:02 BST 2018 859 315.20 XLON 18199XJsywm
------ ----------- ------------- -----------
Wed 18 Jul 14:48:16 BST 2018 4032 315.15 XLON 18199XJsyye
------ ----------- ------------- -----------
Wed 18 Jul 14:48:21 BST 2018 1945 315.10 CHIX 18199XJsyz8
------ ----------- ------------- -----------
Wed 18 Jul 14:48:21 BST 2018 1172 315.10 BATE 18199XJsyz7
------ ----------- ------------- -----------
Wed 18 Jul 14:48:21 BST 2018 1945 315.10 XLON 18199XJsyz6
------ ----------- ------------- -----------
Wed 18 Jul 14:48:21 BST 2018 1155 315.10 CHIX 18199XJsyza
------ ----------- ------------- -----------
Wed 18 Jul 14:48:21 BST 2018 1417 315.10 XLON 18199XJsyz9
------ ----------- ------------- -----------
Wed 18 Jul 14:48:21 BST 2018 1669 315.10 XLON 18199XJsyzb
------ ----------- ------------- -----------
Wed 18 Jul 14:48:44 BST 2018 1867 315.25 XLON 18199XJsz0q
------ ----------- ------------- -----------
Wed 18 Jul 14:49:23 BST 2018 1351 315.65 XLON 18199XJsz4t
------ ----------- ------------- -----------
Wed 18 Jul 14:49:26 BST 2018 855 315.65 XLON 18199XJsz4w
------ ----------- ------------- -----------
Wed 18 Jul 14:49:26 BST 2018 2151 315.65 XLON 18199XJsz4x
------ ----------- ------------- -----------
Wed 18 Jul 14:49:26 BST 2018 935 315.65 XLON 18199XJsz4z
------ ----------- ------------- -----------
Wed 18 Jul 14:49:28 BST 2018 684 315.60 XLON 18199XJsz54
------ ----------- ------------- -----------
Wed 18 Jul 14:49:28 BST 2018 411 315.60 XLON 18199XJsz56
------ ----------- ------------- -----------
Wed 18 Jul 14:49:28 BST 2018 724 315.60 BATE 18199XJsz53
------ ----------- ------------- -----------
Wed 18 Jul 14:49:28 BST 2018 118 315.60 BATE 18199XJsz55
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 9059 315.55 XLON 18199XJsz5u
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 1400 315.55 BATE 18199XJsz5t
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 7479 315.55 BATE 18199XJsz5v
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 151 315.55 CHIX 18199XJsz5w
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 842 315.50 XLON 18199XJsz5y
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 977 315.50 BATE 18199XJsz5x
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 6818 315.50 CHIX 18199XJsz5z
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 540 315.50 CHIX 18199XJsz60
------ ----------- ------------- -----------
Wed 18 Jul 14:49:33 BST 2018 567 315.50 CHIX 18199XJsz61
------ ----------- ------------- -----------
Wed 18 Jul 14:49:43 BST 2018 1302 315.50 XLON 18199XJsz6y
------ ----------- ------------- -----------
Wed 18 Jul 14:49:43 BST 2018 4000 315.50 XLON 18199XJsz70
------ ----------- ------------- -----------
Wed 18 Jul 14:49:43 BST 2018 1737 315.50 XLON 18199XJsz72
------ ----------- ------------- -----------
Wed 18 Jul 14:49:43 BST 2018 1281 315.50 XLON 18199XJsz74
------ ----------- ------------- -----------
Wed 18 Jul 14:51:28 BST 2018 341 315.50 XLON 18199XJszfm
------ ----------- ------------- -----------
Wed 18 Jul 14:51:28 BST 2018 713 315.50 XLON 18199XJszfn
------ ----------- ------------- -----------
Wed 18 Jul 14:51:46 BST 2018 972 315.65 XLON 18199XJszha
------ ----------- ------------- -----------
Wed 18 Jul 14:51:57 BST 2018 1446 315.65 XLON 18199XJszik
------ ----------- ------------- -----------
Wed 18 Jul 14:51:57 BST 2018 2000 315.65 XLON 18199XJszin
------ ----------- ------------- -----------
Wed 18 Jul 14:51:57 BST 2018 635 315.65 XLON 18199XJszio
------ ----------- ------------- -----------
Wed 18 Jul 14:51:57 BST 2018 1342 315.65 XLON 18199XJszip
------ ----------- ------------- -----------
Wed 18 Jul 14:52:00 BST 2018 700 315.80 CHIX 18199XJszj1
------ ----------- ------------- -----------
Wed 18 Jul 14:52:00 BST 2018 726 315.80 CHIX 18199XJszj3
------ ----------- ------------- -----------
Wed 18 Jul 14:52:00 BST 2018 1849 315.80 XLON 18199XJszj2
------ ----------- ------------- -----------
Wed 18 Jul 14:52:00 BST 2018 1633 315.80 XLON 18199XJszj4
------ ----------- ------------- -----------
Wed 18 Jul 14:52:07 BST 2018 5242 315.80 XLON 18199XJszjx
------ ----------- ------------- -----------
Wed 18 Jul 14:52:07 BST 2018 3600 315.75 XLON 18199XJszjy
------ ----------- ------------- -----------
Wed 18 Jul 14:52:07 BST 2018 2043 315.75 XLON 18199XJszk1
------ ----------- ------------- -----------
Wed 18 Jul 14:52:07 BST 2018 5346 315.75 BATE 18199XJszjz
------ ----------- ------------- -----------
Wed 18 Jul 14:52:07 BST 2018 900 315.70 CHIX 18199XJszk0
------ ----------- ------------- -----------
Wed 18 Jul 14:52:07 BST 2018 700 315.70 CHIX 18199XJszk2
------ ----------- ------------- -----------
Wed 18 Jul 14:52:07 BST 2018 1129 315.70 CHIX 18199XJszk3
------ ----------- ------------- -----------
Wed 18 Jul 14:52:07 BST 2018 870 315.70 CHIX 18199XJszk4
------ ----------- ------------- -----------
Wed 18 Jul 14:53:38 BST 2018 1 315.90 XLON 18199XJszqy
------ ----------- ------------- -----------
Wed 18 Jul 14:53:38 BST 2018 2457 315.90 XLON 18199XJszr0
------ ----------- ------------- -----------
Wed 18 Jul 14:53:38 BST 2018 1143 315.90 XLON 18199XJszr3
------ ----------- ------------- -----------
Wed 18 Jul 14:53:38 BST 2018 3600 315.90 XLON 18199XJszr4
------ ----------- ------------- -----------
Wed 18 Jul 14:53:38 BST 2018 877 315.90 XLON 18199XJszr5
------ ----------- ------------- -----------
Wed 18 Jul 14:54:01 BST 2018 19 315.85 XLON 18199XJszt6
------ ----------- ------------- -----------
Wed 18 Jul 14:54:07 BST 2018 42 315.85 XLON 18199XJsztm
------ ----------- ------------- -----------
Wed 18 Jul 14:54:07 BST 2018 19 315.85 CHIX 18199XJsztn
------ ----------- ------------- -----------
Wed 18 Jul 14:54:07 BST 2018 5 315.85 CHIX 18199XJszto
------ ----------- ------------- -----------
Wed 18 Jul 14:54:07 BST 2018 935 315.85 XLON 18199XJsztp
------ ----------- ------------- -----------
Wed 18 Jul 14:54:38 BST 2018 842 316.00 CHIX 18199XJszwy
------ ----------- ------------- -----------
Wed 18 Jul 14:54:38 BST 2018 503 316.00 CHIX 18199XJszwz
------ ----------- ------------- -----------
Wed 18 Jul 14:54:38 BST 2018 1532 316.00 CHIX 18199XJszx0
------ ----------- ------------- -----------
Wed 18 Jul 14:55:05 BST 2018 1034 316.10 XLON 18199XJt00w
------ ----------- ------------- -----------
Wed 18 Jul 14:55:05 BST 2018 147 316.10 BATE 18199XJt00x
------ ----------- ------------- -----------
Wed 18 Jul 14:55:05 BST 2018 3316 316.10 BATE 18199XJt00y
------ ----------- ------------- -----------
Wed 18 Jul 14:55:05 BST 2018 2226 316.10 XLON 18199XJt00z
------ ----------- ------------- -----------
Wed 18 Jul 14:55:05 BST 2018 1228 316.10 XLON 18199XJt010
------ ----------- ------------- -----------
Wed 18 Jul 14:55:06 BST 2018 2762 316.10 XLON 18199XJt015
------ ----------- ------------- -----------
Wed 18 Jul 14:55:06 BST 2018 1177 316.15 XLON 18199XJt016
------ ----------- ------------- -----------
Wed 18 Jul 14:55:06 BST 2018 342 316.15 XLON 18199XJt017
------ ----------- ------------- -----------
Wed 18 Jul 14:55:21 BST 2018 1100 316.15 XLON 18199XJt02x
------ ----------- ------------- -----------
Wed 18 Jul 14:55:21 BST 2018 842 316.15 CHIX 18199XJt02y
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 7754 316.10 XLON 18199XJt030
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 6569 316.10 BATE 18199XJt031
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 715 316.10 CHIX 18199XJt032
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 493 316.05 BATE 18199XJt033
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 1956 316.05 BATE 18199XJt035
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 527 316.05 CHIX 18199XJt034
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 3473 316.05 CHIX 18199XJt036
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 3609 316.05 CHIX 18199XJt037
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 1203 316.05 CHIX 18199XJt039
------ ----------- ------------- -----------
Wed 18 Jul 14:55:24 BST 2018 1608 316.10 XLON 18199XJt038
------ ----------- ------------- -----------
Wed 18 Jul 14:56:10 BST 2018 5416 315.75 XLON 18199XJt0ak
------ ----------- ------------- -----------
Wed 18 Jul 14:57:24 BST 2018 1398 315.70 XLON 18199XJt0jg
------ ----------- ------------- -----------
Wed 18 Jul 14:57:57 BST 2018 1669 315.85 XLON 18199XJt0mr
------ ----------- ------------- -----------
Wed 18 Jul 14:57:57 BST 2018 4208 315.85 XLON 18199XJt0ms
------ ----------- ------------- -----------
Wed 18 Jul 14:57:57 BST 2018 245 315.80 XLON 18199XJt0mt
------ ----------- ------------- -----------
Wed 18 Jul 14:57:57 BST 2018 321 315.80 XLON 18199XJt0mu
------ ----------- ------------- -----------
Wed 18 Jul 14:57:57 BST 2018 998 315.80 XLON 18199XJt0mv
------ ----------- ------------- -----------
Wed 18 Jul 14:57:57 BST 2018 2000 315.80 XLON 18199XJt0mw
------ ----------- ------------- -----------
Wed 18 Jul 14:57:57 BST 2018 3694 315.80 XLON 18199XJt0mx
------ ----------- ------------- -----------
Wed 18 Jul 14:59:13 BST 2018 169 316.05 CHIX 18199XJt0z5
------ ----------- ------------- -----------
Wed 18 Jul 14:59:13 BST 2018 1375 316.05 XLON 18199XJt0z6
------ ----------- ------------- -----------
Wed 18 Jul 14:59:13 BST 2018 1375 316.05 BATE 18199XJt0z7
------ ----------- ------------- -----------
Wed 18 Jul 14:59:25 BST 2018 984 316.15 XLON 18199XJt10a
------ ----------- ------------- -----------
Wed 18 Jul 14:59:25 BST 2018 101 316.15 XLON 18199XJt10b
------ ----------- ------------- -----------
Wed 18 Jul 14:59:25 BST 2018 876 316.15 XLON 18199XJt10c
------ ----------- ------------- -----------
Wed 18 Jul 14:59:30 BST 2018 2952 316.15 XLON 18199XJt111
------ ----------- ------------- -----------
Wed 18 Jul 14:59:30 BST 2018 1702 316.15 BATE 18199XJt113
------ ----------- ------------- -----------
Wed 18 Jul 14:59:30 BST 2018 2135 316.15 CHIX 18199XJt112
------ ----------- ------------- -----------
Wed 18 Jul 14:59:30 BST 2018 3314 316.20 CHIX 18199XJt114
------ ----------- ------------- -----------
Wed 18 Jul 14:59:32 BST 2018 6014 316.20 XLON 18199XJt118
------ ----------- ------------- -----------
Wed 18 Jul 14:59:34 BST 2018 4482 316.20 XLON 18199XJt11f
------ ----------- ------------- -----------
Wed 18 Jul 14:59:37 BST 2018 3315 316.20 BATE 18199XJt11l
------ ----------- ------------- -----------
Wed 18 Jul 15:00:35 BST 2018 842 316.80 CHIX 18199XJt18g
------ ----------- ------------- -----------
Wed 18 Jul 15:00:54 BST 2018 2385 316.75 CHIX 18199XJt1al
------ ----------- ------------- -----------
Wed 18 Jul 15:00:54 BST 2018 1761 316.75 CHIX 18199XJt1am
------ ----------- ------------- -----------
Wed 18 Jul 15:00:54 BST 2018 1481 316.75 BATE 18199XJt1an
------ ----------- ------------- -----------
Wed 18 Jul 15:01:10 BST 2018 995 316.85 XLON 18199XJt1ci
------ ----------- ------------- -----------
Wed 18 Jul 15:01:10 BST 2018 43 316.85 XLON 18199XJt1cj
------ ----------- ------------- -----------
Wed 18 Jul 15:01:10 BST 2018 12243 316.80 XLON 18199XJt1ck
------ ----------- ------------- -----------
Wed 18 Jul 15:01:10 BST 2018 263 316.80 BATE 18199XJt1cl
------ ----------- ------------- -----------
Wed 18 Jul 15:01:10 BST 2018 824 316.80 XLON 18199XJt1cm
------ ----------- ------------- -----------
Wed 18 Jul 15:02:00 BST 2018 2840 316.85 BATE 18199XJt1go
------ ----------- ------------- -----------
Wed 18 Jul 15:02:00 BST 2018 91 316.85 BATE 18199XJt1gn
------ ----------- ------------- -----------
Wed 18 Jul 15:02:00 BST 2018 5346 316.85 BATE 18199XJt1gp
------ ----------- ------------- -----------
Wed 18 Jul 15:02:00 BST 2018 800 316.80 BATE 18199XJt1gq
------ ----------- ------------- -----------
Wed 18 Jul 15:02:00 BST 2018 42 316.80 BATE 18199XJt1gr
------ ----------- ------------- -----------
Wed 18 Jul 15:02:44 BST 2018 1100 316.80 CHIX 18199XJt1l3
------ ----------- ------------- -----------
Wed 18 Jul 15:02:44 BST 2018 1520 316.80 CHIX 18199XJt1l4
------ ----------- ------------- -----------
Wed 18 Jul 15:02:47 BST 2018 1204 316.75 CHIX 18199XJt1lh
------ ----------- ------------- -----------
Wed 18 Jul 15:02:47 BST 2018 220 316.75 CHIX 18199XJt1lg
------ ----------- ------------- -----------
Wed 18 Jul 15:02:48 BST 2018 1039 316.75 XLON 18199XJt1lz
------ ----------- ------------- -----------
Wed 18 Jul 15:02:48 BST 2018 91 316.75 BATE 18199XJt1m1
------ ----------- ------------- -----------
Wed 18 Jul 15:02:48 BST 2018 3185 316.75 CHIX 18199XJt1m2
------ ----------- ------------- -----------
Wed 18 Jul 15:02:48 BST 2018 1637 316.75 CHIX 18199XJt1m3
------ ----------- ------------- -----------
Wed 18 Jul 15:02:48 BST 2018 1117 316.75 XLON 18199XJt1m4
------ ----------- ------------- -----------
Wed 18 Jul 15:02:48 BST 2018 1117 316.75 XLON 18199XJt1m6
------ ----------- ------------- -----------
Wed 18 Jul 15:02:48 BST 2018 1941 316.75 XLON 18199XJt1m7
------ ----------- ------------- -----------
Wed 18 Jul 15:02:48 BST 2018 2081 316.75 XLON 18199XJt1m8
------ ----------- ------------- -----------
Wed 18 Jul 15:02:59 BST 2018 4528 316.70 XLON 18199XJt1o1
------ ----------- ------------- -----------
Wed 18 Jul 15:03:33 BST 2018 560 316.60 CHIX 18199XJt1t0
------ ----------- ------------- -----------
Wed 18 Jul 15:04:09 BST 2018 1992 316.70 XLON 18199XJt1xp
------ ----------- ------------- -----------
Wed 18 Jul 15:04:09 BST 2018 1638 316.70 XLON 18199XJt1xo
------ ----------- ------------- -----------
Wed 18 Jul 15:04:09 BST 2018 1902 316.70 XLON 18199XJt1xr
------ ----------- ------------- -----------
Wed 18 Jul 15:04:09 BST 2018 1562 316.70 XLON 18199XJt1xq
------ ----------- ------------- -----------
Wed 18 Jul 15:04:09 BST 2018 2470 316.70 XLON 18199XJt1xt
------ ----------- ------------- -----------
Wed 18 Jul 15:04:09 BST 2018 1409 316.70 XLON 18199XJt1xs
------ ----------- ------------- -----------
Wed 18 Jul 15:04:09 BST 2018 374 316.70 XLON 18199XJt1xv
------ ----------- ------------- -----------
Wed 18 Jul 15:04:09 BST 2018 2271 316.70 XLON 18199XJt1xu
------ ----------- ------------- -----------
Wed 18 Jul 15:05:00 BST 2018 842 316.55 BATE 18199XJt21e
------ ----------- ------------- -----------
Wed 18 Jul 15:05:00 BST 2018 8825 316.55 XLON 18199XJt21f
------ ----------- ------------- -----------
Wed 18 Jul 15:05:00 BST 2018 1016 316.60 BATE 18199XJt21h
------ ----------- ------------- -----------
Wed 18 Jul 15:05:00 BST 2018 569 316.60 BATE 18199XJt21g
------ ----------- ------------- -----------
Wed 18 Jul 15:05:00 BST 2018 661 316.60 BATE 18199XJt21j
------ ----------- ------------- -----------
Wed 18 Jul 15:05:00 BST 2018 890 316.60 BATE 18199XJt21i
------ ----------- ------------- -----------
Wed 18 Jul 15:05:00 BST 2018 1584 316.60 BATE 18199XJt21k
------ ----------- ------------- -----------
Wed 18 Jul 15:05:00 BST 2018 5126 316.60 BATE 18199XJt21l
------ ----------- ------------- -----------
Wed 18 Jul 15:05:25 BST 2018 601 316.50 BATE 18199XJt23b
------ ----------- ------------- -----------
Wed 18 Jul 15:05:25 BST 2018 7984 316.50 CHIX 18199XJt23c
------ ----------- ------------- -----------
Wed 18 Jul 15:05:26 BST 2018 842 316.40 CHIX 18199XJt23g
------ ----------- ------------- -----------
Wed 18 Jul 15:06:07 BST 2018 580 315.80 XLON 18199XJt28c
------ ----------- ------------- -----------
Wed 18 Jul 15:06:07 BST 2018 984 315.80 XLON 18199XJt28d
------ ----------- ------------- -----------
Wed 18 Jul 15:06:13 BST 2018 1963 315.80 XLON 18199XJt28w
------ ----------- ------------- -----------
Wed 18 Jul 15:06:13 BST 2018 4827 315.80 XLON 18199XJt28x
------ ----------- ------------- -----------
Wed 18 Jul 15:07:20 BST 2018 7051 315.75 XLON 18199XJt2gd
------ ----------- ------------- -----------
Wed 18 Jul 15:07:20 BST 2018 1278 315.75 XLON 18199XJt2ge
------ ----------- ------------- -----------
Wed 18 Jul 15:08:22 BST 2018 1044 315.90 XLON 18199XJt2o9
------ ----------- ------------- -----------
Wed 18 Jul 15:08:41 BST 2018 503 315.95 XLON 18199XJt2ph
------ ----------- ------------- -----------
Wed 18 Jul 15:08:41 BST 2018 708 315.95 XLON 18199XJt2pj
------ ----------- ------------- -----------
Wed 18 Jul 15:08:45 BST 2018 1091 315.95 XLON 18199XJt2pz
------ ----------- ------------- -----------
Wed 18 Jul 15:08:45 BST 2018 2070 316.00 XLON 18199XJt2q5
------ ----------- ------------- -----------
Wed 18 Jul 15:08:45 BST 2018 6864 316.00 XLON 18199XJt2q7
------ ----------- ------------- -----------
Wed 18 Jul 15:08:56 BST 2018 1725 315.90 BATE 18199XJt2qo
------ ----------- ------------- -----------
Wed 18 Jul 15:08:56 BST 2018 2181 315.90 CHIX 18199XJt2qp
------ ----------- ------------- -----------
Wed 18 Jul 15:08:56 BST 2018 2887 315.85 BATE 18199XJt2qq
------ ----------- ------------- -----------
Wed 18 Jul 15:08:56 BST 2018 2953 315.85 CHIX 18199XJt2qr
------ ----------- ------------- -----------
Wed 18 Jul 15:09:08 BST 2018 842 315.80 CHIX 18199XJt2si
------ ----------- ------------- -----------
Wed 18 Jul 15:09:08 BST 2018 18 315.80 BATE 18199XJt2sl
------ ----------- ------------- -----------
Wed 18 Jul 15:09:08 BST 2018 1400 315.70 BATE 18199XJt2sr
------ ----------- ------------- -----------
Wed 18 Jul 15:09:08 BST 2018 1942 315.70 BATE 18199XJt2sv
------ ----------- ------------- -----------
Wed 18 Jul 15:09:08 BST 2018 2360 315.70 CHIX 18199XJt2ss
------ ----------- ------------- -----------
Wed 18 Jul 15:10:09 BST 2018 546 315.85 XLON 18199XJt2yh
------ ----------- ------------- -----------
Wed 18 Jul 15:10:09 BST 2018 1500 315.90 XLON 18199XJt2yj
------ ----------- ------------- -----------
Wed 18 Jul 15:10:09 BST 2018 157 315.90 XLON 18199XJt2yi
------ ----------- ------------- -----------
Wed 18 Jul 15:10:09 BST 2018 774 315.90 XLON 18199XJt2yl
------ ----------- ------------- -----------
Wed 18 Jul 15:10:09 BST 2018 2825 315.90 XLON 18199XJt2yk
------ ----------- ------------- -----------
Wed 18 Jul 15:10:34 BST 2018 1335 315.75 XLON 18199XJt30z
------ ----------- ------------- -----------
Wed 18 Jul 15:10:34 BST 2018 3571 315.75 XLON 18199XJt311
------ ----------- ------------- -----------
Wed 18 Jul 15:10:54 BST 2018 81 315.70 BATE 18199XJt334
------ ----------- ------------- -----------
Wed 18 Jul 15:10:54 BST 2018 4236 315.70 XLON 18199XJt335
------ ----------- ------------- -----------
Wed 18 Jul 15:10:59 BST 2018 269 315.60 BATE 18199XJt34a
------ ----------- ------------- -----------
Wed 18 Jul 15:10:59 BST 2018 95 315.60 BATE 18199XJt34d
------ ----------- ------------- -----------
Wed 18 Jul 15:10:59 BST 2018 1935 315.55 CHIX 18199XJt34b
------ ----------- ------------- -----------
Wed 18 Jul 15:11:42 BST 2018 7235 315.55 BATE 18199XJt3ai
------ ----------- ------------- -----------
Wed 18 Jul 15:11:42 BST 2018 842 315.50 BATE 18199XJt3aj
------ ----------- ------------- -----------
Wed 18 Jul 15:11:42 BST 2018 20 315.50 XLON 18199XJt3ao
------ ----------- ------------- -----------
Wed 18 Jul 15:11:42 BST 2018 842 315.50 XLON 18199XJt3ak
------ ----------- ------------- -----------
Wed 18 Jul 15:11:43 BST 2018 1057 315.55 XLON 18199XJt3av
------ ----------- ------------- -----------
Wed 18 Jul 15:12:10 BST 2018 400 315.55 XLON 18199XJt3ff
------ ----------- ------------- -----------
Wed 18 Jul 15:12:10 BST 2018 1557 315.55 XLON 18199XJt3fg
------ ----------- ------------- -----------
Wed 18 Jul 15:12:10 BST 2018 195 315.55 XLON 18199XJt3fh
------ ----------- ------------- -----------
Wed 18 Jul 15:12:28 BST 2018 2543 315.50 XLON 18199XJt3gp
------ ----------- ------------- -----------
Wed 18 Jul 15:12:28 BST 2018 1593 315.50 XLON 18199XJt3gq
------ ----------- ------------- -----------
Wed 18 Jul 15:12:28 BST 2018 3634 315.50 XLON 18199XJt3gr
------ ----------- ------------- -----------
Wed 18 Jul 15:12:28 BST 2018 1053 315.50 XLON 18199XJt3gs
------ ----------- ------------- -----------
Wed 18 Jul 15:12:28 BST 2018 91 315.50 XLON 18199XJt3gt
------ ----------- ------------- -----------
Wed 18 Jul 15:12:30 BST 2018 4918 315.50 XLON 18199XJt3h5
------ ----------- ------------- -----------
Wed 18 Jul 15:12:43 BST 2018 1842 315.45 CHIX 18199XJt3jc
------ ----------- ------------- -----------
Wed 18 Jul 15:12:56 BST 2018 1264 315.40 CHIX 18199XJt3k1
------ ----------- ------------- -----------
Wed 18 Jul 15:13:03 BST 2018 6736 315.40 CHIX 18199XJt3kl
------ ----------- ------------- -----------
Wed 18 Jul 15:13:22 BST 2018 2396 315.25 XLON 18199XJt3ml
------ ----------- ------------- -----------
Wed 18 Jul 15:13:32 BST 2018 2280 315.25 XLON 18199XJt3nd
------ ----------- ------------- -----------
Wed 18 Jul 15:13:46 BST 2018 181 315.25 XLON 18199XJt3pc
------ ----------- ------------- -----------
Wed 18 Jul 15:13:46 BST 2018 1496 315.25 XLON 18199XJt3pd
------ ----------- ------------- -----------
Wed 18 Jul 15:14:03 BST 2018 1679 315.25 XLON 18199XJt3ru
------ ----------- ------------- -----------
Wed 18 Jul 15:14:03 BST 2018 6107 315.25 XLON 18199XJt3rv
------ ----------- ------------- -----------
Wed 18 Jul 15:14:18 BST 2018 2161 315.20 BATE 18199XJt3tc
------ ----------- ------------- -----------
Wed 18 Jul 15:14:18 BST 2018 2189 315.20 BATE 18199XJt3td
------ ----------- ------------- -----------
Wed 18 Jul 15:14:19 BST 2018 842 315.15 CHIX 18199XJt3te
------ ----------- ------------- -----------
Wed 18 Jul 15:14:22 BST 2018 6208 315.10 XLON 18199XJt3tk
------ ----------- ------------- -----------
Wed 18 Jul 15:14:22 BST 2018 1070 315.10 CHIX 18199XJt3tl
------ ----------- ------------- -----------
Wed 18 Jul 15:14:22 BST 2018 1560 315.10 CHIX 18199XJt3tm
------ ----------- ------------- -----------
Wed 18 Jul 15:14:22 BST 2018 187 315.10 CHIX 18199XJt3tn
------ ----------- ------------- -----------
Wed 18 Jul 15:14:23 BST 2018 842 315.05 XLON 18199XJt3tp
------ ----------- ------------- -----------
Wed 18 Jul 15:14:23 BST 2018 4534 315.00 XLON 18199XJt3tq
------ ----------- ------------- -----------
Wed 18 Jul 15:14:26 BST 2018 716 314.95 BATE 18199XJt3u5
------ ----------- ------------- -----------
Wed 18 Jul 15:14:29 BST 2018 1375 314.90 BATE 18199XJt3u7
------ ----------- ------------- -----------
Wed 18 Jul 15:14:29 BST 2018 1607 314.90 BATE 18199XJt3u8
------ ----------- ------------- -----------
Wed 18 Jul 15:14:29 BST 2018 1914 315.00 BATE 18199XJt3u9
------ ----------- ------------- -----------
Wed 18 Jul 15:14:29 BST 2018 2218 314.95 BATE 18199XJt3ua
------ ----------- ------------- -----------
Wed 18 Jul 15:14:40 BST 2018 2475 315.10 CHIX 18199XJt3v6
------ ----------- ------------- -----------
Wed 18 Jul 15:14:40 BST 2018 2750 315.15 CHIX 18199XJt3v7
------ ----------- ------------- -----------
Wed 18 Jul 15:14:40 BST 2018 2640 315.15 CHIX 18199XJt3v8
------ ----------- ------------- -----------
Wed 18 Jul 15:14:41 BST 2018 87 315.15 CHIX 18199XJt3vi
------ ----------- ------------- -----------
Wed 18 Jul 15:14:41 BST 2018 1354 315.15 CHIX 18199XJt3vj
------ ----------- ------------- -----------
Wed 18 Jul 15:14:45 BST 2018 144 315.15 CHIX 18199XJt3vr
------ ----------- ------------- -----------
Wed 18 Jul 15:14:45 BST 2018 5854 315.10 BATE 18199XJt3vq
------ ----------- ------------- -----------
Wed 18 Jul 15:14:45 BST 2018 1613 315.10 CHIX 18199XJt3vs
------ ----------- ------------- -----------
Wed 18 Jul 15:14:55 BST 2018 1242 315.10 CHIX 18199XJt3ws
------ ----------- ------------- -----------
Wed 18 Jul 15:14:55 BST 2018 161 315.10 CHIX 18199XJt3wr
------ ----------- ------------- -----------
Wed 18 Jul 15:14:55 BST 2018 164 315.00 CHIX 18199XJt3wt
------ ----------- ------------- -----------
Wed 18 Jul 15:14:55 BST 2018 771 315.00 CHIX 18199XJt3wu
------ ----------- ------------- -----------
Wed 18 Jul 15:14:55 BST 2018 624 315.00 CHIX 18199XJt3wv
------ ----------- ------------- -----------
Wed 18 Jul 15:14:55 BST 2018 1213 315.00 CHIX 18199XJt3ww
------ ----------- ------------- -----------
Wed 18 Jul 15:14:55 BST 2018 1905 315.00 CHIX 18199XJt3wx
------ ----------- ------------- -----------
Wed 18 Jul 15:14:55 BST 2018 3368 315.00 CHIX 18199XJt3wy
------ ----------- ------------- -----------
Wed 18 Jul 15:14:56 BST 2018 842 314.90 BATE 18199XJt3x5
------ ----------- ------------- -----------
Wed 18 Jul 15:14:56 BST 2018 2207 314.95 CHIX 18199XJt3x6
------ ----------- ------------- -----------
Wed 18 Jul 15:15:58 BST 2018 803 314.85 XLON 18199XJt46e
------ ----------- ------------- -----------
Wed 18 Jul 15:15:58 BST 2018 7357 314.85 XLON 18199XJt46f
------ ----------- ------------- -----------
Wed 18 Jul 15:15:58 BST 2018 8210 314.85 XLON 18199XJt46g
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 1066 314.85 XLON 18199XJt47g
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 842 314.85 CHIX 18199XJt47h
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 1857 314.85 XLON 18199XJt47i
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 537 314.85 XLON 18199XJt47k
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 4965 314.85 XLON 18199XJt47m
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 335 314.80 BATE 18199XJt47n
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 842 314.80 CHIX 18199XJt47o
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 1946 314.85 CHIX 18199XJt47s
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 1250 314.80 CHIX 18199XJt47p
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 180 314.85 CHIX 18199XJt47r
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 1300 314.85 CHIX 18199XJt47q
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 3214 314.85 CHIX 18199XJt47t
------ ----------- ------------- -----------
Wed 18 Jul 15:16:14 BST 2018 2361 314.80 BATE 18199XJt487
------ ----------- ------------- -----------
Wed 18 Jul 15:16:17 BST 2018 153 314.75 BATE 18199XJt493
------ ----------- ------------- -----------
Wed 18 Jul 15:16:27 BST 2018 3676 314.70 BATE 18199XJt4bh
------ ----------- ------------- -----------
Wed 18 Jul 15:16:27 BST 2018 1517 314.70 BATE 18199XJt4bi
------ ----------- ------------- -----------
Wed 18 Jul 15:17:16 BST 2018 785 314.50 XLON 18199XJt4jg
------ ----------- ------------- -----------
Wed 18 Jul 15:17:16 BST 2018 7667 314.50 XLON 18199XJt4jh
------ ----------- ------------- -----------
Wed 18 Jul 15:17:29 BST 2018 7188 314.45 XLON 18199XJt4l0
------ ----------- ------------- -----------
Wed 18 Jul 15:17:39 BST 2018 2210 314.40 XLON 18199XJt4li
------ ----------- ------------- -----------
Wed 18 Jul 15:17:55 BST 2018 1232 314.20 CHIX 18199XJt4nl
------ ----------- ------------- -----------
Wed 18 Jul 15:18:18 BST 2018 918 314.45 XLON 18199XJt4qq
------ ----------- ------------- -----------
Wed 18 Jul 15:18:18 BST 2018 7535 314.45 XLON 18199XJt4qr
------ ----------- ------------- -----------
Wed 18 Jul 15:19:16 BST 2018 1071 314.40 XLON 18199XJt4vn
------ ----------- ------------- -----------
Wed 18 Jul 15:19:16 BST 2018 8569 314.40 XLON 18199XJt4vq
------ ----------- ------------- -----------
Wed 18 Jul 15:19:16 BST 2018 4713 314.40 XLON 18199XJt4vp
------ ----------- ------------- -----------
Wed 18 Jul 15:19:16 BST 2018 6255 314.40 BATE 18199XJt4vo
------ ----------- ------------- -----------
Wed 18 Jul 15:19:24 BST 2018 696 314.35 XLON 18199XJt4wg
------ ----------- ------------- -----------
Wed 18 Jul 15:19:24 BST 2018 2955 314.35 CHIX 18199XJt4wh
------ ----------- ------------- -----------
Wed 18 Jul 15:20:00 BST 2018 2193 314.45 XLON 18199XJt50n
------ ----------- ------------- -----------
Wed 18 Jul 15:20:00 BST 2018 1406 314.45 XLON 18199XJt50m
------ ----------- ------------- -----------
Wed 18 Jul 15:20:00 BST 2018 2262 314.45 XLON 18199XJt50p
------ ----------- ------------- -----------
Wed 18 Jul 15:20:00 BST 2018 2207 314.45 XLON 18199XJt50q
------ ----------- ------------- -----------
Wed 18 Jul 15:20:02 BST 2018 3053 314.45 XLON 18199XJt50y
------ ----------- ------------- -----------
Wed 18 Jul 15:20:19 BST 2018 804 314.40 BATE 18199XJt539
------ ----------- ------------- -----------
Wed 18 Jul 15:20:36 BST 2018 2043 314.30 BATE 18199XJt54y
------ ----------- ------------- -----------
Wed 18 Jul 15:20:36 BST 2018 1330 314.30 BATE 18199XJt551
------ ----------- ------------- -----------
Wed 18 Jul 15:20:36 BST 2018 894 314.30 CHIX 18199XJt54z
------ ----------- ------------- -----------
Wed 18 Jul 15:20:36 BST 2018 453 314.30 CHIX 18199XJt550
------ ----------- ------------- -----------
Wed 18 Jul 15:20:36 BST 2018 1861 314.30 XLON 18199XJt552
------ ----------- ------------- -----------
Wed 18 Jul 15:20:36 BST 2018 4000 314.30 XLON 18199XJt553
------ ----------- ------------- -----------
Wed 18 Jul 15:20:36 BST 2018 736 314.30 XLON 18199XJt554
------ ----------- ------------- -----------
Wed 18 Jul 15:20:36 BST 2018 725 314.30 XLON 18199XJt555
------ ----------- ------------- -----------
Wed 18 Jul 15:20:37 BST 2018 656 314.25 XLON 18199XJt559
------ ----------- ------------- -----------
Wed 18 Jul 15:20:37 BST 2018 914 314.25 BATE 18199XJt558
------ ----------- ------------- -----------
Wed 18 Jul 15:20:37 BST 2018 41 314.25 BATE 18199XJt55a
------ ----------- ------------- -----------
Wed 18 Jul 15:20:37 BST 2018 138 314.25 BATE 18199XJt55c
------ ----------- ------------- -----------
Wed 18 Jul 15:20:37 BST 2018 1852 314.25 CHIX 18199XJt55b
------ ----------- ------------- -----------
Wed 18 Jul 15:20:40 BST 2018 2185 314.20 CHIX 18199XJt55h
------ ----------- ------------- -----------
Wed 18 Jul 15:20:40 BST 2018 389 314.20 CHIX 18199XJt55i
------ ----------- ------------- -----------
Wed 18 Jul 15:20:40 BST 2018 2418 314.20 CHIX 18199XJt55j
------ ----------- ------------- -----------
Wed 18 Jul 15:22:18 BST 2018 1375 314.10 XLON 18199XJt5h8
------ ----------- ------------- -----------
Wed 18 Jul 15:22:20 BST 2018 2100 314.20 XLON 18199XJt5hd
------ ----------- ------------- -----------
Wed 18 Jul 15:22:20 BST 2018 540 314.20 XLON 18199XJt5hc
------ ----------- ------------- -----------
Wed 18 Jul 15:22:20 BST 2018 1089 314.20 XLON 18199XJt5he
------ ----------- ------------- -----------
Wed 18 Jul 15:22:20 BST 2018 8406 314.20 XLON 18199XJt5hh
------ ----------- ------------- -----------
Wed 18 Jul 15:22:20 BST 2018 1208 314.20 XLON 18199XJt5hj
------ ----------- ------------- -----------
Wed 18 Jul 15:22:37 BST 2018 3016 314.20 XLON 18199XJt5jh
------ ----------- ------------- -----------
Wed 18 Jul 15:22:37 BST 2018 3600 314.20 XLON 18199XJt5ji
------ ----------- ------------- -----------
Wed 18 Jul 15:22:37 BST 2018 1134 314.20 XLON 18199XJt5jj
------ ----------- ------------- -----------
Wed 18 Jul 15:22:38 BST 2018 1080 314.15 XLON 18199XJt5jk
------ ----------- ------------- -----------
Wed 18 Jul 15:22:39 BST 2018 4488 314.10 CHIX 18199XJt5jr
------ ----------- ------------- -----------
Wed 18 Jul 15:22:41 BST 2018 2174 314.10 CHIX 18199XJt5jt
------ ----------- ------------- -----------
Wed 18 Jul 15:22:42 BST 2018 4964 314.05 BATE 18199XJt5ju
------ ----------- ------------- -----------
Wed 18 Jul 15:22:52 BST 2018 63 314.00 BATE 18199XJt5kq
------ ----------- ------------- -----------
Wed 18 Jul 15:22:53 BST 2018 257 314.00 BATE 18199XJt5l1
------ ----------- ------------- -----------
Wed 18 Jul 15:22:53 BST 2018 495 314.00 CHIX 18199XJt5l2
------ ----------- ------------- -----------
Wed 18 Jul 15:24:00 BST 2018 655 314.20 XLON 18199XJt5t1
------ ----------- ------------- -----------
Wed 18 Jul 15:24:00 BST 2018 1458 314.20 XLON 18199XJt5t3
------ ----------- ------------- -----------
Wed 18 Jul 15:24:00 BST 2018 1988 314.20 XLON 18199XJt5t6
------ ----------- ------------- -----------
Wed 18 Jul 15:24:00 BST 2018 2694 314.20 XLON 18199XJt5t5
------ ----------- ------------- -----------
Wed 18 Jul 15:24:00 BST 2018 595 314.20 XLON 18199XJt5t7
------ ----------- ------------- -----------
Wed 18 Jul 15:24:25 BST 2018 6647 314.30 XLON 18199XJt5xa
------ ----------- ------------- -----------
Wed 18 Jul 15:24:25 BST 2018 7002 314.30 XLON 18199XJt5x9
------ ----------- ------------- -----------
Wed 18 Jul 15:24:25 BST 2018 2427 314.30 XLON 18199XJt5xb
------ ----------- ------------- -----------
Wed 18 Jul 15:25:06 BST 2018 842 314.40 BATE 18199XJt616
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 286 314.40 CHIX 18199XJt653
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 1071 314.40 BATE 18199XJt652
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 6107 314.40 BATE 18199XJt654
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 1707 314.40 CHIX 18199XJt655
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 1040 314.40 CHIX 18199XJt656
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 842 314.35 CHIX 18199XJt658
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 2538 314.35 BATE 18199XJt657
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 798 314.35 CHIX 18199XJt659
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 974 314.35 XLON 18199XJt65d
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 460 314.30 XLON 18199XJt65f
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 383 314.30 XLON 18199XJt65g
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 971 314.30 BATE 18199XJt65a
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 6451 314.30 CHIX 18199XJt65b
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 167 314.30 BATE 18199XJt65c
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 1107 314.30 CHIX 18199XJt65e
------ ----------- ------------- -----------
Wed 18 Jul 15:25:21 BST 2018 1095 314.25 XLON 18199XJt65h
------ ----------- ------------- -----------
Wed 18 Jul 15:25:41 BST 2018 405 314.45 XLON 18199XJt6bg
------ ----------- ------------- -----------
Wed 18 Jul 15:25:41 BST 2018 1046 314.45 XLON 18199XJt6bh
------ ----------- ------------- -----------
Wed 18 Jul 15:26:26 BST 2018 3118 314.70 XLON 18199XJt6me
------ ----------- ------------- -----------
Wed 18 Jul 15:26:26 BST 2018 6104 314.70 XLON 18199XJt6mi
------ ----------- ------------- -----------
Wed 18 Jul 15:26:40 BST 2018 4138 314.75 XLON 18199XJt6q2
------ ----------- ------------- -----------
Wed 18 Jul 15:27:09 BST 2018 1351 315.05 XLON 18199XJt6uj
------ ----------- ------------- -----------
Wed 18 Jul 15:27:09 BST 2018 937 315.05 XLON 18199XJt6ui
------ ----------- ------------- -----------
Wed 18 Jul 15:27:17 BST 2018 228 315.05 XLON 18199XJt6v1
------ ----------- ------------- -----------
Wed 18 Jul 15:27:17 BST 2018 1600 315.05 XLON 18199XJt6v2
------ ----------- ------------- -----------
Wed 18 Jul 15:27:36 BST 2018 436 315.10 XLON 18199XJt6wl
------ ----------- ------------- -----------
Wed 18 Jul 15:27:36 BST 2018 436 315.10 XLON 18199XJt6wm
------ ----------- ------------- -----------
Wed 18 Jul 15:27:36 BST 2018 436 315.10 XLON 18199XJt6wn
------ ----------- ------------- -----------
Wed 18 Jul 15:27:42 BST 2018 1292 315.10 XLON 18199XJt6x2
------ ----------- ------------- -----------
Wed 18 Jul 15:27:42 BST 2018 101 315.10 XLON 18199XJt6x1
------ ----------- ------------- -----------
Wed 18 Jul 15:27:42 BST 2018 1042 315.10 XLON 18199XJt6x4
------ ----------- ------------- -----------
Wed 18 Jul 15:27:49 BST 2018 290 315.25 XLON 18199XJt6xs
------ ----------- ------------- -----------
Wed 18 Jul 15:27:49 BST 2018 1678 315.25 XLON 18199XJt6xt
------ ----------- ------------- -----------
Wed 18 Jul 15:27:50 BST 2018 57 315.25 XLON 18199XJt6yg
------ ----------- ------------- -----------
Wed 18 Jul 15:27:50 BST 2018 139 315.25 XLON 18199XJt6yl
------ ----------- ------------- -----------
Wed 18 Jul 15:27:50 BST 2018 2988 315.25 XLON 18199XJt6yv
------ ----------- ------------- -----------
Wed 18 Jul 15:27:50 BST 2018 2388 315.25 XLON 18199XJt6yw
------ ----------- ------------- -----------
Wed 18 Jul 15:27:57 BST 2018 1991 315.25 XLON 18199XJt70o
------ ----------- ------------- -----------
Wed 18 Jul 15:27:57 BST 2018 480 315.20 XLON 18199XJt70q
------ ----------- ------------- -----------
Wed 18 Jul 15:27:57 BST 2018 1500 315.20 XLON 18199XJt70r
------ ----------- ------------- -----------
Wed 18 Jul 15:27:57 BST 2018 800 315.25 XLON 18199XJt70s
------ ----------- ------------- -----------
Wed 18 Jul 15:28:02 BST 2018 844 315.20 XLON 18199XJt71k
------ ----------- ------------- -----------
Wed 18 Jul 15:28:02 BST 2018 500 315.20 XLON 18199XJt71j
------ ----------- ------------- -----------
Wed 18 Jul 15:28:02 BST 2018 2423 315.20 XLON 18199XJt71m
------ ----------- ------------- -----------
Wed 18 Jul 15:28:05 BST 2018 3508 315.15 XLON 18199XJt71t
------ ----------- ------------- -----------
Wed 18 Jul 15:28:05 BST 2018 7553 315.10 CHIX 18199XJt71v
------ ----------- ------------- -----------
Wed 18 Jul 15:28:05 BST 2018 7224 315.05 BATE 18199XJt71x
------ ----------- ------------- -----------
Wed 18 Jul 15:28:05 BST 2018 998 315.00 BATE 18199XJt720
------ ----------- ------------- -----------
Wed 18 Jul 15:28:05 BST 2018 2010 315.05 XLON 18199XJt722
------ ----------- ------------- -----------
Wed 18 Jul 15:28:05 BST 2018 1500 315.05 XLON 18199XJt721
------ ----------- ------------- -----------
Wed 18 Jul 15:28:05 BST 2018 1354 315.05 XLON 18199XJt723
------ ----------- ------------- -----------
Wed 18 Jul 15:28:06 BST 2018 4432 314.95 XLON 18199XJt727
------ ----------- ------------- -----------
Wed 18 Jul 15:28:06 BST 2018 842 314.95 BATE 18199XJt729
------ ----------- ------------- -----------
Wed 18 Jul 15:29:39 BST 2018 570 315.00 XLON 18199XJt7k7
------ ----------- ------------- -----------
Wed 18 Jul 15:29:39 BST 2018 264 315.00 XLON 18199XJt7k6
------ ----------- ------------- -----------
Wed 18 Jul 15:29:39 BST 2018 942 314.90 XLON 18199XJt7kb
------ ----------- ------------- -----------
Wed 18 Jul 15:29:39 BST 2018 127 314.90 XLON 18199XJt7k9
------ ----------- ------------- -----------
Wed 18 Jul 15:29:39 BST 2018 889 314.95 XLON 18199XJt7kg
------ ----------- ------------- -----------
Wed 18 Jul 15:29:39 BST 2018 893 314.95 XLON 18199XJt7kh
------ ----------- ------------- -----------
Wed 18 Jul 15:29:52 BST 2018 900 315.00 XLON 18199XJt7m8
------ ----------- ------------- -----------
Wed 18 Jul 15:29:52 BST 2018 425 315.00 XLON 18199XJt7m9
------ ----------- ------------- -----------
Wed 18 Jul 15:29:52 BST 2018 1325 315.00 XLON 18199XJt7ma
------ ----------- ------------- -----------
Wed 18 Jul 15:29:52 BST 2018 132 315.00 XLON 18199XJt7mb
------ ----------- ------------- -----------
Wed 18 Jul 15:29:52 BST 2018 495 315.00 XLON 18199XJt7mc
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 89 314.95 XLON 18199XJt7ng
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 2015 314.95 XLON 18199XJt7ns
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 4 314.95 XLON 18199XJt7ni
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 1422 314.95 XLON 18199XJt7nn
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 229 314.95 XLON 18199XJt7nu
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 270 314.95 XLON 18199XJt7nx
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 426 314.90 CHIX 18199XJt7o0
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 681 314.90 CHIX 18199XJt7o2
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 842 314.85 BATE 18199XJt7o1
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 400 314.85 CHIX 18199XJt7o8
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 842 314.85 CHIX 18199XJt7o3
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 800 314.85 CHIX 18199XJt7oa
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 1173 314.85 CHIX 18199XJt7og
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 870 314.80 BATE 18199XJt7op
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 770 314.75 CHIX 18199XJt7oq
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 1500 314.80 XLON 18199XJt7os
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 370 314.80 XLON 18199XJt7ov
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 1161 314.80 XLON 18199XJt7ow
------ ----------- ------------- -----------
Wed 18 Jul 15:30:00 BST 2018 1130 314.85 XLON 18199XJt7ox
------ ----------- ------------- -----------
Wed 18 Jul 15:30:01 BST 2018 3156 314.75 CHIX 18199XJt7p9
------ ----------- ------------- -----------
Wed 18 Jul 15:30:01 BST 2018 3816 314.70 BATE 18199XJt7p8
------ ----------- ------------- -----------
Wed 18 Jul 15:30:08 BST 2018 319 314.60 XLON 18199XJt7qs
------ ----------- ------------- -----------
Wed 18 Jul 15:30:08 BST 2018 6858 314.60 XLON 18199XJt7qu
------ ----------- ------------- -----------
Wed 18 Jul 15:30:08 BST 2018 3801 314.60 XLON 18199XJt7qt
------ ----------- ------------- -----------
Wed 18 Jul 15:30:08 BST 2018 842 314.55 XLON 18199XJt7qv
------ ----------- ------------- -----------
Wed 18 Jul 15:31:07 BST 2018 2000 314.70 XLON 18199XJt7yi
------ ----------- ------------- -----------
Wed 18 Jul 15:31:07 BST 2018 1245 314.70 XLON 18199XJt7yj
------ ----------- ------------- -----------
Wed 18 Jul 15:31:09 BST 2018 2770 314.70 XLON 18199XJt7yn
------ ----------- ------------- -----------
Wed 18 Jul 15:31:51 BST 2018 4356 315.05 XLON 18199XJt83q
------ ----------- ------------- -----------
Wed 18 Jul 15:32:00 BST 2018 2451 315.05 XLON 18199XJt84o
------ ----------- ------------- -----------
Wed 18 Jul 15:32:00 BST 2018 1780 315.05 XLON 18199XJt84p
------ ----------- ------------- -----------
Wed 18 Jul 15:32:00 BST 2018 515 315.05 XLON 18199XJt84q
------ ----------- ------------- -----------
Wed 18 Jul 15:32:00 BST 2018 4639 315.05 XLON 18199XJt84r
------ ----------- ------------- -----------
Wed 18 Jul 15:32:02 BST 2018 842 315.00 XLON 18199XJt85c
------ ----------- ------------- -----------
Wed 18 Jul 15:32:07 BST 2018 269 314.95 BATE 18199XJt85y
------ ----------- ------------- -----------
Wed 18 Jul 15:32:07 BST 2018 1014 314.95 BATE 18199XJt85z
------ ----------- ------------- -----------
Wed 18 Jul 15:32:07 BST 2018 6999 314.90 CHIX 18199XJt861
------ ----------- ------------- -----------
Wed 18 Jul 15:32:15 BST 2018 6199 314.85 XLON 18199XJt87u
------ ----------- ------------- -----------
Wed 18 Jul 15:32:15 BST 2018 4007 314.80 BATE 18199XJt87v
------ ----------- ------------- -----------
Wed 18 Jul 15:32:15 BST 2018 842 314.80 CHIX 18199XJt87x
------ ----------- ------------- -----------
Wed 18 Jul 15:33:47 BST 2018 1109 315.45 XLON 18199XJt8k6
------ ----------- ------------- -----------
Wed 18 Jul 15:33:47 BST 2018 1351 315.45 XLON 18199XJt8k5
------ ----------- ------------- -----------
Wed 18 Jul 15:33:47 BST 2018 4000 315.45 XLON 18199XJt8k7
------ ----------- ------------- -----------
Wed 18 Jul 15:33:47 BST 2018 2071 315.45 XLON 18199XJt8k8
------ ----------- ------------- -----------
Wed 18 Jul 15:33:47 BST 2018 1929 315.45 XLON 18199XJt8k9
------ ----------- ------------- -----------
Wed 18 Jul 15:33:47 BST 2018 3600 315.45 XLON 18199XJt8kb
------ ----------- ------------- -----------
Wed 18 Jul 15:33:47 BST 2018 1841 315.45 XLON 18199XJt8kc
------ ----------- ------------- -----------
Wed 18 Jul 15:33:47 BST 2018 1740 315.30 BATE 18199XJt8ka
------ ----------- ------------- -----------
Wed 18 Jul 15:33:53 BST 2018 1004 315.25 XLON 18199XJt8km
------ ----------- ------------- -----------
Wed 18 Jul 15:33:53 BST 2018 813 315.25 XLON 18199XJt8kn
------ ----------- ------------- -----------
Wed 18 Jul 15:33:53 BST 2018 15 315.25 XLON 18199XJt8ko
------ ----------- ------------- -----------
Wed 18 Jul 15:34:08 BST 2018 2184 315.20 XLON 18199XJt8nc
------ ----------- ------------- -----------
Wed 18 Jul 15:34:08 BST 2018 3600 315.20 XLON 18199XJt8ne
------ ----------- ------------- -----------
Wed 18 Jul 15:34:08 BST 2018 2676 315.20 XLON 18199XJt8nj
------ ----------- ------------- -----------
Wed 18 Jul 15:35:08 BST 2018 7797 316.00 XLON 18199XJt8wm
------ ----------- ------------- -----------
Wed 18 Jul 15:35:08 BST 2018 2000 316.00 XLON 18199XJt8wn
------ ----------- ------------- -----------
Wed 18 Jul 15:35:08 BST 2018 648 316.00 XLON 18199XJt8wo
------ ----------- ------------- -----------
Wed 18 Jul 15:35:14 BST 2018 1932 316.00 BATE 18199XJt8y2
------ ----------- ------------- -----------
Wed 18 Jul 15:35:29 BST 2018 3661 316.05 CHIX 18199XJt91m
------ ----------- ------------- -----------
Wed 18 Jul 15:35:29 BST 2018 1029 316.00 BATE 18199XJt91n
------ ----------- ------------- -----------
Wed 18 Jul 15:35:50 BST 2018 842 316.00 BATE 18199XJt94c
------ ----------- ------------- -----------
Wed 18 Jul 15:35:50 BST 2018 3739 316.00 CHIX 18199XJt94d
------ ----------- ------------- -----------
Wed 18 Jul 15:35:50 BST 2018 3490 315.95 BATE 18199XJt94e
------ ----------- ------------- -----------
Wed 18 Jul 15:35:50 BST 2018 3600 315.95 BATE 18199XJt94g
------ ----------- ------------- -----------
Wed 18 Jul 15:35:50 BST 2018 797 315.95 BATE 18199XJt94h
------ ----------- ------------- -----------
Wed 18 Jul 15:35:50 BST 2018 1906 315.95 CHIX 18199XJt94f
------ ----------- ------------- -----------
Wed 18 Jul 15:36:29 BST 2018 4249 316.00 XLON 18199XJt9ay
------ ----------- ------------- -----------
Wed 18 Jul 15:36:29 BST 2018 1700 316.00 XLON 18199XJt9az
------ ----------- ------------- -----------
Wed 18 Jul 15:36:29 BST 2018 3053 316.00 XLON 18199XJt9b0
------ ----------- ------------- -----------
Wed 18 Jul 15:36:29 BST 2018 1900 316.00 XLON 18199XJt9b2
------ ----------- ------------- -----------
Wed 18 Jul 15:36:29 BST 2018 2117 315.95 XLON 18199XJt9b1
------ ----------- ------------- -----------
Wed 18 Jul 15:36:29 BST 2018 363 316.00 XLON 18199XJt9b3
------ ----------- ------------- -----------
Wed 18 Jul 15:37:20 BST 2018 4443 316.20 XLON 18199XJt9h2
------ ----------- ------------- -----------
Wed 18 Jul 15:37:21 BST 2018 538 316.15 CHIX 18199XJt9h8
------ ----------- ------------- -----------
Wed 18 Jul 15:38:37 BST 2018 2912 316.40 XLON 18199XJt9pc
------ ----------- ------------- -----------
Wed 18 Jul 15:38:37 BST 2018 4000 316.40 XLON 18199XJt9pd
------ ----------- ------------- -----------
Wed 18 Jul 15:38:37 BST 2018 289 316.40 XLON 18199XJt9pe
------ ----------- ------------- -----------
Wed 18 Jul 15:38:43 BST 2018 410 316.35 XLON 18199XJt9pp
------ ----------- ------------- -----------
Wed 18 Jul 15:38:43 BST 2018 2694 316.35 XLON 18199XJt9pq
------ ----------- ------------- -----------
Wed 18 Jul 15:38:43 BST 2018 372 316.35 CHIX 18199XJt9pr
------ ----------- ------------- -----------
Wed 18 Jul 15:38:43 BST 2018 3805 316.30 BATE 18199XJt9pt
------ ----------- ------------- -----------
Wed 18 Jul 15:38:43 BST 2018 2860 316.30 CHIX 18199XJt9ps
------ ----------- ------------- -----------
Wed 18 Jul 15:38:56 BST 2018 1214 316.25 BATE 18199XJt9r4
------ ----------- ------------- -----------
Wed 18 Jul 15:38:56 BST 2018 435 316.25 BATE 18199XJt9r6
------ ----------- ------------- -----------
Wed 18 Jul 15:38:56 BST 2018 1157 316.25 CHIX 18199XJt9r5
------ ----------- ------------- -----------
Wed 18 Jul 15:38:56 BST 2018 842 316.20 BATE 18199XJt9r8
------ ----------- ------------- -----------
Wed 18 Jul 15:38:56 BST 2018 3400 316.20 CHIX 18199XJt9r7
------ ----------- ------------- -----------
Wed 18 Jul 15:40:00 BST 2018 1689 316.45 XLON 18199XJt9x8
------ ----------- ------------- -----------
Wed 18 Jul 15:40:56 BST 2018 2193 316.80 XLON 18199XJta5u
------ ----------- ------------- -----------
Wed 18 Jul 15:40:56 BST 2018 1139 316.80 XLON 18199XJta5t
------ ----------- ------------- -----------
Wed 18 Jul 15:40:56 BST 2018 60 316.80 XLON 18199XJta5v
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 352 316.85 XLON 18199XJtae9
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 1872 316.85 XLON 18199XJtaea
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 9479 316.85 BATE 18199XJtaeb
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 842 316.85 CHIX 18199XJtaec
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 2835 316.80 CHIX 18199XJtaed
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 6076 316.80 CHIX 18199XJtaee
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 1375 316.75 XLON 18199XJtaef
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 1500 316.75 XLON 18199XJtaeg
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 2211 316.80 XLON 18199XJtaei
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 1972 316.80 XLON 18199XJtaeh
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 1715 316.80 XLON 18199XJtaej
------ ----------- ------------- -----------
Wed 18 Jul 15:41:09 BST 2018 3848 316.80 XLON 18199XJtael
------ ----------- ------------- -----------
Wed 18 Jul 15:41:13 BST 2018 2095 316.75 XLON 18199XJtafx
------ ----------- ------------- -----------
Wed 18 Jul 15:41:16 BST 2018 842 316.70 BATE 18199XJtagi
------ ----------- ------------- -----------
Wed 18 Jul 15:41:30 BST 2018 1868 316.55 XLON 18199XJtahm
------ ----------- ------------- -----------
Wed 18 Jul 15:42:00 BST 2018 1300 316.55 XLON 18199XJtake
------ ----------- ------------- -----------
Wed 18 Jul 15:42:00 BST 2018 1195 316.55 XLON 18199XJtakd
------ ----------- ------------- -----------
Wed 18 Jul 15:42:00 BST 2018 1780 316.55 XLON 18199XJtakg
------ ----------- ------------- -----------
Wed 18 Jul 15:42:00 BST 2018 3718 316.55 XLON 18199XJtakf
------ ----------- ------------- -----------
Wed 18 Jul 15:42:00 BST 2018 493 316.55 XLON 18199XJtakh
------ ----------- ------------- -----------
Wed 18 Jul 15:42:00 BST 2018 3017 316.55 XLON 18199XJtaki
------ ----------- ------------- -----------
Wed 18 Jul 15:43:03 BST 2018 4020 316.10 XLON 18199XJtaqd
------ ----------- ------------- -----------
Wed 18 Jul 15:43:03 BST 2018 3600 316.10 XLON 18199XJtaqe
------ ----------- ------------- -----------
Wed 18 Jul 15:43:03 BST 2018 1501 316.10 XLON 18199XJtaqf
------ ----------- ------------- -----------
Wed 18 Jul 15:43:05 BST 2018 100 316.10 XLON 18199XJtaqq
------ ----------- ------------- -----------
Wed 18 Jul 15:43:10 BST 2018 59 316.10 XLON 18199XJtard
------ ----------- ------------- -----------
Wed 18 Jul 15:43:27 BST 2018 2032 315.95 BATE 18199XJtato
------ ----------- ------------- -----------
Wed 18 Jul 15:43:27 BST 2018 2032 315.95 CHIX 18199XJtatp
------ ----------- ------------- -----------
Wed 18 Jul 15:43:27 BST 2018 3312 315.95 BATE 18199XJtatq
------ ----------- ------------- -----------
Wed 18 Jul 15:43:27 BST 2018 3312 315.95 CHIX 18199XJtatr
------ ----------- ------------- -----------
Wed 18 Jul 15:44:01 BST 2018 1788 315.90 XLON 18199XJtay5
------ ----------- ------------- -----------
Wed 18 Jul 15:44:39 BST 2018 135 316.20 XLON 18199XJtb2w
------ ----------- ------------- -----------
Wed 18 Jul 15:44:43 BST 2018 3651 316.15 XLON 18199XJtb3j
------ ----------- ------------- -----------
Wed 18 Jul 15:44:43 BST 2018 1054 316.20 XLON 18199XJtb3i
------ ----------- ------------- -----------
Wed 18 Jul 15:44:43 BST 2018 1626 316.05 XLON 18199XJtb3k
------ ----------- ------------- -----------
Wed 18 Jul 15:44:43 BST 2018 2000 316.05 XLON 18199XJtb3l
------ ----------- ------------- -----------
Wed 18 Jul 15:44:45 BST 2018 1441 316.05 XLON 18199XJtb3m
------ ----------- ------------- -----------
Wed 18 Jul 15:45:47 BST 2018 1990 315.95 XLON 18199XJtb9r
------ ----------- ------------- -----------
Wed 18 Jul 15:46:05 BST 2018 1227 316.20 XLON 18199XJtbb9
------ ----------- ------------- -----------
Wed 18 Jul 15:46:06 BST 2018 1227 316.20 XLON 18199XJtbba
------ ----------- ------------- -----------
Wed 18 Jul 15:46:10 BST 2018 700 316.35 XLON 18199XJtbc8
------ ----------- ------------- -----------
Wed 18 Jul 15:46:10 BST 2018 474 316.35 BATE 18199XJtbc9
------ ----------- ------------- -----------
Wed 18 Jul 15:46:12 BST 2018 1604 316.35 XLON 18199XJtbck
------ ----------- ------------- -----------
Wed 18 Jul 15:46:12 BST 2018 368 316.35 BATE 18199XJtbcl
------ ----------- ------------- -----------
Wed 18 Jul 15:46:28 BST 2018 4221 316.40 XLON 18199XJtbdu
------ ----------- ------------- -----------
Wed 18 Jul 15:46:28 BST 2018 2487 316.40 XLON 18199XJtbdt
------ ----------- ------------- -----------
Wed 18 Jul 15:46:53 BST 2018 1071 316.50 BATE 18199XJtbge
------ ----------- ------------- -----------
Wed 18 Jul 15:46:53 BST 2018 842 316.50 CHIX 18199XJtbgf
------ ----------- ------------- -----------
Wed 18 Jul 15:46:55 BST 2018 1250 316.50 CHIX 18199XJtbhk
------ ----------- ------------- -----------
Wed 18 Jul 15:46:55 BST 2018 125 316.50 CHIX 18199XJtbhl
------ ----------- ------------- -----------
Wed 18 Jul 15:47:15 BST 2018 11210 316.55 XLON 18199XJtbji
------ ----------- ------------- -----------
Wed 18 Jul 15:47:15 BST 2018 3746 316.55 BATE 18199XJtbjj
------ ----------- ------------- -----------
Wed 18 Jul 15:47:21 BST 2018 2328 316.65 CHIX 18199XJtbk8
------ ----------- ------------- -----------
Wed 18 Jul 15:47:30 BST 2018 1200 316.70 CHIX 18199XJtbkh
------ ----------- ------------- -----------
Wed 18 Jul 15:47:55 BST 2018 8273 316.70 BATE 18199XJtbmx
------ ----------- ------------- -----------
Wed 18 Jul 15:47:55 BST 2018 249 316.70 CHIX 18199XJtbmy
------ ----------- ------------- -----------
Wed 18 Jul 15:48:20 BST 2018 1047 316.85 CHIX 18199XJtbov
------ ----------- ------------- -----------
Wed 18 Jul 15:48:20 BST 2018 1493 316.85 XLON 18199XJtbow
------ ----------- ------------- -----------
Wed 18 Jul 15:48:20 BST 2018 1905 316.85 XLON 18199XJtbox
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 1968 316.85 XLON 18199XJtboy
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 842 316.80 CHIX 18199XJtboz
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 3914 316.80 CHIX 18199XJtbp0
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 842 316.75 CHIX 18199XJtbp1
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 205 316.75 CHIX 18199XJtbp2
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 607 316.65 BATE 18199XJtbp3
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 235 316.65 BATE 18199XJtbp4
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 1500 316.70 XLON 18199XJtbp5
------ ----------- ------------- -----------
Wed 18 Jul 15:48:21 BST 2018 272 316.70 XLON 18199XJtbp6
------ ----------- ------------- -----------
Wed 18 Jul 15:49:30 BST 2018 1561 316.90 XLON 18199XJtbxa
------ ----------- ------------- -----------
Wed 18 Jul 15:49:30 BST 2018 1409 316.90 XLON 18199XJtbxb
------ ----------- ------------- -----------
Wed 18 Jul 15:49:30 BST 2018 1561 316.90 XLON 18199XJtbxc
------ ----------- ------------- -----------
Wed 18 Jul 15:49:38 BST 2018 6123 316.90 XLON 18199XJtby6
------ ----------- ------------- -----------
Wed 18 Jul 15:50:05 BST 2018 100 317.30 XLON 18199XJtc2y
------ ----------- ------------- -----------
Wed 18 Jul 15:50:20 BST 2018 1049 317.30 XLON 18199XJtc3w
------ ----------- ------------- -----------
Wed 18 Jul 15:50:20 BST 2018 2344 317.30 XLON 18199XJtc3x
------ ----------- ------------- -----------
Wed 18 Jul 15:50:20 BST 2018 842 317.25 CHIX 18199XJtc3y
------ ----------- ------------- -----------
Wed 18 Jul 15:50:20 BST 2018 1340 317.30 XLON 18199XJtc3z
------ ----------- ------------- -----------
Wed 18 Jul 15:50:28 BST 2018 6240 317.20 BATE 18199XJtc4n
------ ----------- ------------- -----------
Wed 18 Jul 15:50:28 BST 2018 8171 317.20 CHIX 18199XJtc4o
------ ----------- ------------- -----------
Wed 18 Jul 15:50:28 BST 2018 842 317.15 BATE 18199XJtc4p
------ ----------- ------------- -----------
Wed 18 Jul 15:50:28 BST 2018 3919 317.10 XLON 18199XJtc4q
------ ----------- ------------- -----------
Wed 18 Jul 15:50:28 BST 2018 3169 317.10 XLON 18199XJtc4r
------ ----------- ------------- -----------
Wed 18 Jul 15:51:09 BST 2018 6028 316.95 XLON 18199XJtc7y
------ ----------- ------------- -----------
Wed 18 Jul 15:52:07 BST 2018 2911 317.00 XLON 18199XJtcc6
------ ----------- ------------- -----------
Wed 18 Jul 15:52:07 BST 2018 2346 317.00 XLON 18199XJtcc7
------ ----------- ------------- -----------
Wed 18 Jul 15:53:00 BST 2018 1141 317.00 XLON 18199XJtcft
------ ----------- ------------- -----------
Wed 18 Jul 15:53:00 BST 2018 2075 317.00 XLON 18199XJtcfs
------ ----------- ------------- -----------
Wed 18 Jul 15:53:00 BST 2018 1944 317.00 XLON 18199XJtcfq
------ ----------- ------------- -----------
Wed 18 Jul 15:53:00 BST 2018 2692 317.00 XLON 18199XJtcfu
------ ----------- ------------- -----------
Wed 18 Jul 15:53:30 BST 2018 842 317.15 BATE 18199XJtci0
------ ----------- ------------- -----------
Wed 18 Jul 15:53:30 BST 2018 535 317.15 CHIX 18199XJtci1
------ ----------- ------------- -----------
Wed 18 Jul 15:54:04 BST 2018 553 317.40 XLON 18199XJtck5
------ ----------- ------------- -----------
Wed 18 Jul 15:54:04 BST 2018 4094 317.40 XLON 18199XJtck4
------ ----------- ------------- -----------
Wed 18 Jul 15:54:05 BST 2018 1659 317.40 BATE 18199XJtck6
------ ----------- ------------- -----------
Wed 18 Jul 15:54:05 BST 2018 2481 317.40 CHIX 18199XJtck7
------ ----------- ------------- -----------
Wed 18 Jul 15:54:05 BST 2018 2166 317.40 CHIX 18199XJtck8
------ ----------- ------------- -----------
Wed 18 Jul 15:54:13 BST 2018 5603 317.50 XLON 18199XJtcl2
------ ----------- ------------- -----------
Wed 18 Jul 15:54:13 BST 2018 516 317.50 XLON 18199XJtcl3
------ ----------- ------------- -----------
Wed 18 Jul 15:54:13 BST 2018 1291 317.50 BATE 18199XJtcl4
------ ----------- ------------- -----------
Wed 18 Jul 15:54:18 BST 2018 5109 317.45 XLON 18199XJtclm
------ ----------- ------------- -----------
Wed 18 Jul 15:54:18 BST 2018 214 317.45 BATE 18199XJtcln
------ ----------- ------------- -----------
Wed 18 Jul 15:54:18 BST 2018 382 317.45 BATE 18199XJtclo
------ ----------- ------------- -----------
Wed 18 Jul 15:54:18 BST 2018 246 317.45 BATE 18199XJtclp
------ ----------- ------------- -----------
Wed 18 Jul 15:55:21 BST 2018 842 317.80 CHIX 18199XJtcrl
------ ----------- ------------- -----------
Wed 18 Jul 15:55:33 BST 2018 260 317.85 BATE 18199XJtcta
------ ----------- ------------- -----------
Wed 18 Jul 15:55:33 BST 2018 842 317.85 CHIX 18199XJtct9
------ ----------- ------------- -----------
Wed 18 Jul 15:55:33 BST 2018 582 317.85 BATE 18199XJtctb
------ ----------- ------------- -----------
Wed 18 Jul 15:55:34 BST 2018 2310 317.85 BATE 18199XJtctf
------ ----------- ------------- -----------
Wed 18 Jul 15:55:52 BST 2018 8266 317.85 CHIX 18199XJtcva
------ ----------- ------------- -----------
Wed 18 Jul 15:55:52 BST 2018 842 317.85 CHIX 18199XJtcv7
------ ----------- ------------- -----------
Wed 18 Jul 15:55:52 BST 2018 1885 317.80 BATE 18199XJtcv8
------ ----------- ------------- -----------
Wed 18 Jul 15:55:52 BST 2018 2692 317.80 BATE 18199XJtcv9
------ ----------- ------------- -----------
Wed 18 Jul 15:55:52 BST 2018 854 317.80 BATE 18199XJtcvb
------ ----------- ------------- -----------
Wed 18 Jul 15:55:57 BST 2018 2807 317.80 BATE 18199XJtcvs
------ ----------- ------------- -----------
Wed 18 Jul 15:55:57 BST 2018 842 317.80 CHIX 18199XJtcvu
------ ----------- ------------- -----------
Wed 18 Jul 15:55:57 BST 2018 4869 317.80 XLON 18199XJtcvt
------ ----------- ------------- -----------
Wed 18 Jul 15:55:58 BST 2018 3740 317.80 XLON 18199XJtcwa
------ ----------- ------------- -----------
Wed 18 Jul 15:56:00 BST 2018 842 317.75 BATE 18199XJtcwi
------ ----------- ------------- -----------
Wed 18 Jul 15:56:00 BST 2018 3603 317.75 XLON 18199XJtcwh
------ ----------- ------------- -----------
Wed 18 Jul 15:56:43 BST 2018 129 317.60 XLON 18199XJtd0e
------ ----------- ------------- -----------
Wed 18 Jul 15:56:43 BST 2018 487 317.60 XLON 18199XJtd0g
------ ----------- ------------- -----------
Wed 18 Jul 15:56:43 BST 2018 1702 317.60 XLON 18199XJtd0f
------ ----------- ------------- -----------
Wed 18 Jul 15:56:43 BST 2018 69 317.60 XLON 18199XJtd0h
------ ----------- ------------- -----------
Wed 18 Jul 15:56:43 BST 2018 822 317.60 XLON 18199XJtd0i
------ ----------- ------------- -----------
Wed 18 Jul 15:56:43 BST 2018 3131 317.60 XLON 18199XJtd0j
------ ----------- ------------- -----------
Wed 18 Jul 15:57:06 BST 2018 7334 317.50 XLON 18199XJtd22
------ ----------- ------------- -----------
Wed 18 Jul 15:58:03 BST 2018 8930 317.55 XLON 18199XJtd6m
------ ----------- ------------- -----------
Wed 18 Jul 15:58:03 BST 2018 396 317.55 XLON 18199XJtd6n
------ ----------- ------------- -----------
Wed 18 Jul 15:58:36 BST 2018 241 317.55 CHIX 18199XJtd8k
------ ----------- ------------- -----------
Wed 18 Jul 15:58:36 BST 2018 390 317.55 BATE 18199XJtd8l
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 641 317.60 BATE 18199XJtd9t
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 201 317.60 BATE 18199XJtd9s
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 697 317.60 CHIX 18199XJtd9u
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 1221 317.50 CHIX 18199XJtd9w
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 2095 317.50 BATE 18199XJtd9v
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 6076 317.50 BATE 18199XJtd9x
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 952 317.50 CHIX 18199XJtd9z
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 6195 317.50 CHIX 18199XJtda0
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 1247 317.45 XLON 18199XJtd9y
------ ----------- ------------- -----------
Wed 18 Jul 15:58:59 BST 2018 527 317.50 XLON 18199XJtda1
------ ----------- ------------- -----------
Wed 18 Jul 15:59:07 BST 2018 1091 317.45 XLON 18199XJtdau
------ ----------- ------------- -----------
Wed 18 Jul 15:59:44 BST 2018 2122 317.45 XLON 18199XJtddn
------ ----------- ------------- -----------
Wed 18 Jul 15:59:44 BST 2018 2699 317.45 XLON 18199XJtddo
------ ----------- ------------- -----------
Wed 18 Jul 15:59:46 BST 2018 269 317.45 XLON 18199XJtddz
------ ----------- ------------- -----------
Wed 18 Jul 16:00:01 BST 2018 1772 317.45 XLON 18199XJtdhh
------ ----------- ------------- -----------
Wed 18 Jul 16:00:01 BST 2018 9 317.45 XLON 18199XJtdhi
------ ----------- ------------- -----------
Wed 18 Jul 16:00:01 BST 2018 2158 317.45 XLON 18199XJtdhj
------ ----------- ------------- -----------
Wed 18 Jul 16:00:01 BST 2018 3001 317.45 XLON 18199XJtdhk
------ ----------- ------------- -----------
Wed 18 Jul 16:00:01 BST 2018 2854 317.40 XLON 18199XJtdhl
------ ----------- ------------- -----------
Wed 18 Jul 16:00:01 BST 2018 165 317.45 XLON 18199XJtdhm
------ ----------- ------------- -----------
Wed 18 Jul 16:01:00 BST 2018 1500 317.05 XLON 18199XJtdr9
------ ----------- ------------- -----------
Wed 18 Jul 16:01:00 BST 2018 5460 317.05 XLON 18199XJtdra
------ ----------- ------------- -----------
Wed 18 Jul 16:01:00 BST 2018 1065 316.95 XLON 18199XJtdrd
------ ----------- ------------- -----------
Wed 18 Jul 16:01:32 BST 2018 875 316.90 CHIX 18199XJtdvs
------ ----------- ------------- -----------
Wed 18 Jul 16:01:32 BST 2018 2190 316.90 BATE 18199XJtdvr
------ ----------- ------------- -----------
Wed 18 Jul 16:01:38 BST 2018 2039 316.90 CHIX 18199XJtdw6
------ ----------- ------------- -----------
Wed 18 Jul 16:01:41 BST 2018 6220 316.85 CHIX 18199XJtdwl
------ ----------- ------------- -----------
Wed 18 Jul 16:01:41 BST 2018 5912 316.80 BATE 18199XJtdwm
------ ----------- ------------- -----------
Wed 18 Jul 16:01:41 BST 2018 1099 316.80 CHIX 18199XJtdwn
------ ----------- ------------- -----------
Wed 18 Jul 16:02:02 BST 2018 24 317.00 XLON 18199XJtdyq
------ ----------- ------------- -----------
Wed 18 Jul 16:02:06 BST 2018 1650 317.05 XLON 18199XJtdzb
------ ----------- ------------- -----------
Wed 18 Jul 16:02:27 BST 2018 3157 317.05 XLON 18199XJte1p
------ ----------- ------------- -----------
Wed 18 Jul 16:02:27 BST 2018 315 317.05 XLON 18199XJte1q
------ ----------- ------------- -----------
Wed 18 Jul 16:02:28 BST 2018 774 317.05 XLON 18199XJte1y
------ ----------- ------------- -----------
Wed 18 Jul 16:02:28 BST 2018 334 317.05 XLON 18199XJte21
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 23 317.00 XLON 18199XJte2b
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 1235 317.05 XLON 18199XJte2d
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 140 317.05 XLON 18199XJte2c
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 259 317.05 XLON 18199XJte2f
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 265 317.05 XLON 18199XJte2e
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 930 317.05 XLON 18199XJte2h
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 1793 317.05 XLON 18199XJte2g
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 1800 317.05 XLON 18199XJte2j
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 1800 317.05 XLON 18199XJte2i
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 600 317.05 XLON 18199XJte2l
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 3600 317.05 XLON 18199XJte2m
------ ----------- ------------- -----------
Wed 18 Jul 16:02:29 BST 2018 1953 317.05 XLON 18199XJte2n
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 3491 316.95 XLON 18199XJtedp
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 5814 316.95 BATE 18199XJtedr
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 2000 316.95 XLON 18199XJtedt
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 375 316.95 CHIX 18199XJteds
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 4000 316.95 CHIX 18199XJtedu
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 1449 316.95 CHIX 18199XJtedw
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 360 316.95 XLON 18199XJtedv
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 1800 316.95 XLON 18199XJtedx
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 2083 316.95 XLON 18199XJtedz
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 2016 316.95 XLON 18199XJtedy
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 1408 316.95 XLON 18199XJtee0
------ ----------- ------------- -----------
Wed 18 Jul 16:04:07 BST 2018 3887 316.95 XLON 18199XJtee1
------ ----------- ------------- -----------
Wed 18 Jul 16:04:13 BST 2018 282 316.80 BATE 18199XJteek
------ ----------- ------------- -----------
Wed 18 Jul 16:04:13 BST 2018 366 316.80 BATE 18199XJteel
------ ----------- ------------- -----------
Wed 18 Jul 16:04:13 BST 2018 1010 316.80 BATE 18199XJteem
------ ----------- ------------- -----------
Wed 18 Jul 16:04:29 BST 2018 92 316.75 BATE 18199XJteft
------ ----------- ------------- -----------
Wed 18 Jul 16:05:00 BST 2018 4210 316.95 XLON 18199XJteky
------ ----------- ------------- -----------
Wed 18 Jul 16:05:00 BST 2018 1408 316.95 XLON 18199XJtekz
------ ----------- ------------- -----------
Wed 18 Jul 16:05:00 BST 2018 2106 316.95 XLON 18199XJtel0
------ ----------- ------------- -----------
Wed 18 Jul 16:05:00 BST 2018 1400 316.95 XLON 18199XJtel2
------ ----------- ------------- -----------
Wed 18 Jul 16:05:00 BST 2018 1508 316.95 XLON 18199XJtel1
------ ----------- ------------- -----------
Wed 18 Jul 16:05:00 BST 2018 622 316.95 XLON 18199XJtel3
------ ----------- ------------- -----------
Wed 18 Jul 16:06:00 BST 2018 2500 317.15 XLON 18199XJter3
------ ----------- ------------- -----------
Wed 18 Jul 16:06:00 BST 2018 1231 317.15 XLON 18199XJter4
------ ----------- ------------- -----------
Wed 18 Jul 16:06:01 BST 2018 1118 317.15 BATE 18199XJter5
------ ----------- ------------- -----------
Wed 18 Jul 16:06:40 BST 2018 1678 317.25 BATE 18199XJtevl
------ ----------- ------------- -----------
Wed 18 Jul 16:06:40 BST 2018 957 317.25 CHIX 18199XJtevm
------ ----------- ------------- -----------
Wed 18 Jul 16:06:40 BST 2018 1790 317.20 BATE 18199XJtevn
------ ----------- ------------- -----------
Wed 18 Jul 16:06:40 BST 2018 390 317.20 CHIX 18199XJtevo
------ ----------- ------------- -----------
Wed 18 Jul 16:06:40 BST 2018 2506 317.20 CHIX 18199XJtevq
------ ----------- ------------- -----------
Wed 18 Jul 16:06:40 BST 2018 5494 317.20 BATE 18199XJtevp
------ ----------- ------------- -----------
Wed 18 Jul 16:06:40 BST 2018 5898 317.20 CHIX 18199XJtevr
------ ----------- ------------- -----------
Wed 18 Jul 16:06:49 BST 2018 601 317.15 CHIX 18199XJtewr
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 241 317.15 CHIX 18199XJtex0
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 302 317.15 BATE 18199XJtewz
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 540 317.15 BATE 18199XJtex1
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 1236 317.15 XLON 18199XJtex2
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 113 317.15 XLON 18199XJtex3
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 2007 317.15 XLON 18199XJtex4
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 1770 317.15 XLON 18199XJtex5
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 807 317.15 XLON 18199XJtex6
------ ----------- ------------- -----------
Wed 18 Jul 16:06:50 BST 2018 694 317.15 XLON 18199XJtex7
------ ----------- ------------- -----------
Wed 18 Jul 16:07:10 BST 2018 4070 317.05 XLON 18199XJtezj
------ ----------- ------------- -----------
Wed 18 Jul 16:07:10 BST 2018 677 317.05 XLON 18199XJtezi
------ ----------- ------------- -----------
Wed 18 Jul 16:07:51 BST 2018 2853 317.15 XLON 18199XJtf3r
------ ----------- ------------- -----------
Wed 18 Jul 16:07:51 BST 2018 4148 317.15 XLON 18199XJtf3s
------ ----------- ------------- -----------
Wed 18 Jul 16:08:11 BST 2018 1315 317.10 XLON 18199XJtf5q
------ ----------- ------------- -----------
Wed 18 Jul 16:08:11 BST 2018 1751 317.10 XLON 18199XJtf5t
------ ----------- ------------- -----------
Wed 18 Jul 16:08:11 BST 2018 4000 317.10 XLON 18199XJtf5u
------ ----------- ------------- -----------
Wed 18 Jul 16:08:11 BST 2018 1372 317.10 XLON 18199XJtf5v
------ ----------- ------------- -----------
Wed 18 Jul 16:08:21 BST 2018 59 316.95 BATE 18199XJtf6k
------ ----------- ------------- -----------
Wed 18 Jul 16:08:21 BST 2018 498 316.95 BATE 18199XJtf6n
------ ----------- ------------- -----------
Wed 18 Jul 16:08:21 BST 2018 5300 316.95 BATE 18199XJtf6r
------ ----------- ------------- -----------
Wed 18 Jul 16:08:21 BST 2018 5836 316.95 CHIX 18199XJtf6m
------ ----------- ------------- -----------
Wed 18 Jul 16:08:21 BST 2018 105 316.95 CHIX 18199XJtf6p
------ ----------- ------------- -----------
Wed 18 Jul 16:09:02 BST 2018 1613 316.90 XLON 18199XJtfbf
------ ----------- ------------- -----------
Wed 18 Jul 16:09:02 BST 2018 6 316.90 XLON 18199XJtfbg
------ ----------- ------------- -----------
Wed 18 Jul 16:10:00 BST 2018 885 317.35 XLON 18199XJtfgg
------ ----------- ------------- -----------
Wed 18 Jul 16:10:00 BST 2018 3202 317.35 XLON 18199XJtfgh
------ ----------- ------------- -----------
Wed 18 Jul 16:10:00 BST 2018 2126 317.35 XLON 18199XJtfgi
------ ----------- ------------- -----------
Wed 18 Jul 16:10:00 BST 2018 411 317.35 XLON 18199XJtfgj
------ ----------- ------------- -----------
Wed 18 Jul 16:10:00 BST 2018 2139 317.35 XLON 18199XJtfgk
------ ----------- ------------- -----------
Wed 18 Jul 16:10:01 BST 2018 413 317.35 XLON 18199XJtfgl
------ ----------- ------------- -----------
Wed 18 Jul 16:10:01 BST 2018 3159 317.30 XLON 18199XJtfgm
------ ----------- ------------- -----------
Wed 18 Jul 16:10:01 BST 2018 1195 317.30 XLON 18199XJtfgn
------ ----------- ------------- -----------
Wed 18 Jul 16:10:01 BST 2018 2142 317.30 XLON 18199XJtfgo
------ ----------- ------------- -----------
Wed 18 Jul 16:10:45 BST 2018 842 317.45 BATE 18199XJtfmm
------ ----------- ------------- -----------
Wed 18 Jul 16:10:45 BST 2018 794 317.45 CHIX 18199XJtfml
------ ----------- ------------- -----------
Wed 18 Jul 16:11:11 BST 2018 1800 317.65 XLON 18199XJtfop
------ ----------- ------------- -----------
Wed 18 Jul 16:11:11 BST 2018 400 317.65 XLON 18199XJtfoq
------ ----------- ------------- -----------
Wed 18 Jul 16:11:11 BST 2018 766 317.60 CHIX 18199XJtfor
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 141 317.60 BATE 18199XJtfp7
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 647 317.60 BATE 18199XJtfp8
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 771 317.60 XLON 18199XJtfpa
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 1317 317.60 XLON 18199XJtfpd
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 806 317.55 BATE 18199XJtfpb
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 4313 317.55 CHIX 18199XJtfp9
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 51 317.55 BATE 18199XJtfpe
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 2156 317.55 BATE 18199XJtfpg
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 2933 317.55 CHIX 18199XJtfpc
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 1264 317.55 BATE 18199XJtfph
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 770 317.55 BATE 18199XJtfpj
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 264 317.55 BATE 18199XJtfpl
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 4000 317.55 BATE 18199XJtfpn
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 152 317.55 BATE 18199XJtfpp
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 1378 317.55 CHIX 18199XJtfpf
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 1404 317.55 XLON 18199XJtfpk
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 1877 317.55 XLON 18199XJtfpi
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 1348 317.55 XLON 18199XJtfpm
------ ----------- ------------- -----------
Wed 18 Jul 16:11:15 BST 2018 1722 317.55 XLON 18199XJtfpo
------ ----------- ------------- -----------
Wed 18 Jul 16:12:12 BST 2018 6495 317.70 XLON 18199XJtfwb
------ ----------- ------------- -----------
Wed 18 Jul 16:12:12 BST 2018 2045 317.70 XLON 18199XJtfwc
------ ----------- ------------- -----------
Wed 18 Jul 16:12:48 BST 2018 6405 317.65 XLON 18199XJtfzb
------ ----------- ------------- -----------
Wed 18 Jul 16:12:51 BST 2018 1114 317.60 XLON 18199XJtfzs
------ ----------- ------------- -----------
Wed 18 Jul 16:13:01 BST 2018 3663 317.50 XLON 18199XJtg0c
------ ----------- ------------- -----------
Wed 18 Jul 16:13:11 BST 2018 1417 317.50 XLON 18199XJtg1l
------ ----------- ------------- -----------
Wed 18 Jul 16:13:11 BST 2018 579 317.50 XLON 18199XJtg1m
------ ----------- ------------- -----------
Wed 18 Jul 16:13:11 BST 2018 3563 317.50 CHIX 18199XJtg1n
------ ----------- ------------- -----------
Wed 18 Jul 16:13:32 BST 2018 2201 317.45 XLON 18199XJtg34
------ ----------- ------------- -----------
Wed 18 Jul 16:13:32 BST 2018 54 317.45 BATE 18199XJtg35
------ ----------- ------------- -----------
Wed 18 Jul 16:13:32 BST 2018 842 317.45 CHIX 18199XJtg36
------ ----------- ------------- -----------
Wed 18 Jul 16:13:38 BST 2018 3602 317.40 CHIX 18199XJtg3o
------ ----------- ------------- -----------
Wed 18 Jul 16:14:11 BST 2018 1599 317.45 XLON 18199XJtg6g
------ ----------- ------------- -----------
Wed 18 Jul 16:14:14 BST 2018 85 317.45 XLON 18199XJtg6k
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 174 317.45 BATE 18199XJtg7o
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 672 317.45 BATE 18199XJtg7r
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 159 317.45 BATE 18199XJtg7t
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 1538 317.45 BATE 18199XJtg7u
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 67 317.45 BATE 18199XJtg7w
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 1924 317.45 BATE 18199XJtg7y
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 988 317.45 XLON 18199XJtg7p
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 945 317.45 XLON 18199XJtg7s
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 646 317.45 XLON 18199XJtg7v
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 252 317.45 XLON 18199XJtg7x
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 2555 317.45 XLON 18199XJtg7z
------ ----------- ------------- -----------
Wed 18 Jul 16:14:26 BST 2018 1539 317.45 XLON 18199XJtg80
------ ----------- ------------- -----------
Wed 18 Jul 16:14:53 BST 2018 10 317.40 BATE 18199XJtgb1
------ ----------- ------------- -----------
Wed 18 Jul 16:14:53 BST 2018 285 317.40 BATE 18199XJtgb3
------ ----------- ------------- -----------
Wed 18 Jul 16:14:53 BST 2018 1315 317.40 BATE 18199XJtgb2
------ ----------- ------------- -----------
Wed 18 Jul 16:14:53 BST 2018 196 317.40 BATE 18199XJtgb4
------ ----------- ------------- -----------
Wed 18 Jul 16:14:53 BST 2018 353 317.40 BATE 18199XJtgb6
------ ----------- ------------- -----------
Wed 18 Jul 16:14:53 BST 2018 737 317.40 BATE 18199XJtgb5
------ ----------- ------------- -----------
Wed 18 Jul 16:14:53 BST 2018 3136 317.40 BATE 18199XJtgb7
------ ----------- ------------- -----------
Wed 18 Jul 16:15:00 BST 2018 1678 317.45 XLON 18199XJtgbw
------ ----------- ------------- -----------
Wed 18 Jul 16:15:00 BST 2018 2020 317.45 XLON 18199XJtgbz
------ ----------- ------------- -----------
Wed 18 Jul 16:15:12 BST 2018 1420 317.45 XLON 18199XJtgcz
------ ----------- ------------- -----------
Wed 18 Jul 16:15:12 BST 2018 481 317.45 XLON 18199XJtgd0
------ ----------- ------------- -----------
Wed 18 Jul 16:15:12 BST 2018 620 317.45 XLON 18199XJtgd1
------ ----------- ------------- -----------
Wed 18 Jul 16:15:25 BST 2018 2000 317.45 XLON 18199XJtgdq
------ ----------- ------------- -----------
Wed 18 Jul 16:15:25 BST 2018 3075 317.45 XLON 18199XJtgdr
------ ----------- ------------- -----------
Wed 18 Jul 16:16:02 BST 2018 2 317.70 XLON 18199XJtgiw
------ ----------- ------------- -----------
Wed 18 Jul 16:16:03 BST 2018 2234 317.70 CHIX 18199XJtgiy
------ ----------- ------------- -----------
Wed 18 Jul 16:16:03 BST 2018 2232 317.70 XLON 18199XJtgiz
------ ----------- ------------- -----------
Wed 18 Jul 16:16:03 BST 2018 911 317.70 XLON 18199XJtgj0
------ ----------- ------------- -----------
Wed 18 Jul 16:16:03 BST 2018 1404 317.70 XLON 18199XJtgj3
------ ----------- ------------- -----------
Wed 18 Jul 16:16:03 BST 2018 2042 317.70 XLON 18199XJtgj2
------ ----------- ------------- -----------
Wed 18 Jul 16:16:03 BST 2018 489 317.70 XLON 18199XJtgj1
------ ----------- ------------- -----------
Wed 18 Jul 16:16:03 BST 2018 763 317.70 XLON 18199XJtgj6
------ ----------- ------------- -----------
Wed 18 Jul 16:16:19 BST 2018 1184 317.60 CHIX 18199XJtgl4
------ ----------- ------------- -----------
Wed 18 Jul 16:16:19 BST 2018 6806 317.60 CHIX 18199XJtgl5
------ ----------- ------------- -----------
Wed 18 Jul 16:16:38 BST 2018 448 317.55 BATE 18199XJtgmy
------ ----------- ------------- -----------
Wed 18 Jul 16:16:38 BST 2018 1552 317.55 BATE 18199XJtgmz
------ ----------- ------------- -----------
Wed 18 Jul 16:17:04 BST 2018 1232 317.55 XLON 18199XJtgpb
------ ----------- ------------- -----------
Wed 18 Jul 16:17:04 BST 2018 1005 317.55 XLON 18199XJtgpc
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 90 317.65 XLON 18199XJtgrz
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 2660 317.65 XLON 18199XJtgs0
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 1709 317.65 XLON 18199XJtgs1
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 561 317.65 XLON 18199XJtgs3
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 2500 317.65 XLON 18199XJtgs9
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 2250 317.65 XLON 18199XJtgse
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 250 317.65 XLON 18199XJtgsa
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 250 317.65 XLON 18199XJtgsg
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 842 317.55 BATE 18199XJtgsi
------ ----------- ------------- -----------
Wed 18 Jul 16:17:21 BST 2018 599 317.55 XLON 18199XJtgsj
------ ----------- ------------- -----------
Wed 18 Jul 16:17:37 BST 2018 842 317.60 BATE 18199XJtgu3
------ ----------- ------------- -----------
Wed 18 Jul 16:17:37 BST 2018 6591 317.60 BATE 18199XJtgu4
------ ----------- ------------- -----------
Wed 18 Jul 16:17:37 BST 2018 2306 317.55 BATE 18199XJtgu5
------ ----------- ------------- -----------
Wed 18 Jul 16:17:37 BST 2018 1543 317.55 XLON 18199XJtgu6
------ ----------- ------------- -----------
Wed 18 Jul 16:17:38 BST 2018 3015 317.55 XLON 18199XJtgu7
------ ----------- ------------- -----------
Wed 18 Jul 16:18:03 BST 2018 6797 317.55 XLON 18199XJtgwd
------ ----------- ------------- -----------
Wed 18 Jul 16:18:03 BST 2018 1424 317.55 XLON 18199XJtgwe
------ ----------- ------------- -----------
Wed 18 Jul 16:18:06 BST 2018 2307 317.55 XLON 18199XJtgwy
------ ----------- ------------- -----------
Wed 18 Jul 16:18:34 BST 2018 6805 317.65 CHIX 18199XJth1r
------ ----------- ------------- -----------
Wed 18 Jul 16:18:35 BST 2018 28 317.60 CHIX 18199XJth1s
------ ----------- ------------- -----------
Wed 18 Jul 16:18:35 BST 2018 38 317.60 CHIX 18199XJth1t
------ ----------- ------------- -----------
Wed 18 Jul 16:18:35 BST 2018 250 317.55 CHIX 18199XJth1u
------ ----------- ------------- -----------
Wed 18 Jul 16:18:35 BST 2018 592 317.55 CHIX 18199XJth1v
------ ----------- ------------- -----------
Wed 18 Jul 16:19:00 BST 2018 11537 317.60 XLON 18199XJth5a
------ ----------- ------------- -----------
Wed 18 Jul 16:20:02 BST 2018 1317 317.75 XLON 18199XJthf2
------ ----------- ------------- -----------
Wed 18 Jul 16:20:02 BST 2018 1738 317.75 XLON 18199XJthf3
------ ----------- ------------- -----------
Wed 18 Jul 16:20:02 BST 2018 104 317.70 XLON 18199XJthf4
------ ----------- ------------- -----------
Wed 18 Jul 16:20:02 BST 2018 3320 317.70 XLON 18199XJthf5
------ ----------- ------------- -----------
Wed 18 Jul 16:20:07 BST 2018 842 317.70 BATE 18199XJthg0
------ ----------- ------------- -----------
Wed 18 Jul 16:20:29 BST 2018 982 317.70 BATE 18199XJthj8
------ ----------- ------------- -----------
Wed 18 Jul 16:20:29 BST 2018 294 317.70 BATE 18199XJthjc
------ ----------- ------------- -----------
Wed 18 Jul 16:20:29 BST 2018 513 317.70 BATE 18199XJthjb
------ ----------- ------------- -----------
Wed 18 Jul 16:20:29 BST 2018 2135 317.70 BATE 18199XJthjd
------ ----------- ------------- -----------
Wed 18 Jul 16:20:34 BST 2018 4195 317.65 BATE 18199XJthjm
------ ----------- ------------- -----------
Wed 18 Jul 16:20:38 BST 2018 1109 317.65 CHIX 18199XJthk3
------ ----------- ------------- -----------
Wed 18 Jul 16:20:38 BST 2018 1734 317.65 BATE 18199XJthk2
------ ----------- ------------- -----------
Wed 18 Jul 16:20:38 BST 2018 6964 317.65 XLON 18199XJthk4
------ ----------- ------------- -----------
Wed 18 Jul 16:20:40 BST 2018 1396 317.55 CHIX 18199XJthkb
------ ----------- ------------- -----------
Wed 18 Jul 16:20:40 BST 2018 5826 317.55 CHIX 18199XJthkc
------ ----------- ------------- -----------
Wed 18 Jul 16:20:45 BST 2018 6570 317.45 XLON 18199XJthki
------ ----------- ------------- -----------
Wed 18 Jul 16:22:02 BST 2018 1427 317.35 XLON 18199XJthwl
------ ----------- ------------- -----------
Wed 18 Jul 16:22:14 BST 2018 2077 317.50 XLON 18199XJthx4
------ ----------- ------------- -----------
Wed 18 Jul 16:22:14 BST 2018 436 317.50 XLON 18199XJthx5
------ ----------- ------------- -----------
Wed 18 Jul 16:22:14 BST 2018 258 317.50 XLON 18199XJthx6
------ ----------- ------------- -----------
Wed 18 Jul 16:22:14 BST 2018 378 317.50 XLON 18199XJthx7
------ ----------- ------------- -----------
Wed 18 Jul 16:22:14 BST 2018 5000 317.50 XLON 18199XJthx8
------ ----------- ------------- -----------
Wed 18 Jul 16:22:14 BST 2018 2917 317.50 XLON 18199XJthx9
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 93 317.65 XLON 18199XJti1d
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 792 317.65 XLON 18199XJti1e
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 260 317.60 BATE 18199XJti1g
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 1710 317.60 BATE 18199XJti1j
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 1455 317.60 CHIX 18199XJti1i
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 2104 317.65 XLON 18199XJti1k
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 2000 317.65 BATE 18199XJti1l
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 2061 317.65 BATE 18199XJti1m
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 1277 317.65 XLON 18199XJti1n
------ ----------- ------------- -----------
Wed 18 Jul 16:22:45 BST 2018 4636 317.65 XLON 18199XJti1o
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 2097 317.80 CHIX 18199XJti5z
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 3554 317.80 CHIX 18199XJti61
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 2487 317.80 CHIX 18199XJti63
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 1611 317.80 XLON 18199XJti5y
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 3600 317.80 XLON 18199XJti60
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 3458 317.80 XLON 18199XJti62
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 1621 317.80 XLON 18199XJti64
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 842 317.70 CHIX 18199XJti65
------ ----------- ------------- -----------
Wed 18 Jul 16:23:08 BST 2018 854 317.65 CHIX 18199XJti66
------ ----------- ------------- -----------
Wed 18 Jul 16:23:10 BST 2018 2097 317.60 CHIX 18199XJti86
------ ----------- ------------- -----------
Wed 18 Jul 16:23:10 BST 2018 388 317.60 BATE 18199XJti87
------ ----------- ------------- -----------
Wed 18 Jul 16:23:10 BST 2018 1659 317.60 XLON 18199XJti88
------ ----------- ------------- -----------
Wed 18 Jul 16:23:10 BST 2018 2778 317.55 BATE 18199XJti89
------ ----------- ------------- -----------
Wed 18 Jul 16:23:51 BST 2018 250 317.50 BATE 18199XJtiel
------ ----------- ------------- -----------
Wed 18 Jul 16:23:51 BST 2018 592 317.50 BATE 18199XJtiem
------ ----------- ------------- -----------
Wed 18 Jul 16:24:40 BST 2018 4235 317.75 XLON 18199XJtilj
------ ----------- ------------- -----------
Wed 18 Jul 16:24:40 BST 2018 3326 317.75 XLON 18199XJtilk
------ ----------- ------------- -----------
Wed 18 Jul 16:24:40 BST 2018 2081 317.75 XLON 18199XJtill
------ ----------- ------------- -----------
Wed 18 Jul 16:24:40 BST 2018 607 317.75 XLON 18199XJtilm
------ ----------- ------------- -----------
Wed 18 Jul 16:24:40 BST 2018 169 317.75 XLON 18199XJtiln
------ ----------- ------------- -----------
Wed 18 Jul 16:24:40 BST 2018 620 317.75 XLON 18199XJtilp
------ ----------- ------------- -----------
Wed 18 Jul 16:24:40 BST 2018 229 317.75 XLON 18199XJtilo
------ ----------- ------------- -----------
Wed 18 Jul 16:24:53 BST 2018 2193 317.75 XLON 18199XJtinf
------ ----------- ------------- -----------
Wed 18 Jul 16:24:53 BST 2018 1393 317.75 XLON 18199XJting
------ ----------- ------------- -----------
Wed 18 Jul 16:24:53 BST 2018 123 317.70 BATE 18199XJtinh
------ ----------- ------------- -----------
Wed 18 Jul 16:24:53 BST 2018 2008 317.75 XLON 18199XJtini
------ ----------- ------------- -----------
Wed 18 Jul 16:24:53 BST 2018 113 317.70 BATE 18199XJtinj
------ ----------- ------------- -----------
Wed 18 Jul 16:24:54 BST 2018 1791 317.70 BATE 18199XJtio1
------ ----------- ------------- -----------
Wed 18 Jul 16:24:56 BST 2018 1646 317.60 BATE 18199XJtiog
------ ----------- ------------- -----------
Wed 18 Jul 16:24:56 BST 2018 1798 317.60 BATE 18199XJtiof
------ ----------- ------------- -----------
Wed 18 Jul 16:25:31 BST 2018 1467 317.75 CHIX 18199XJtit2
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 6 317.75 XLON 18199XJtivg
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 3957 317.75 CHIX 18199XJtivh
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 1721 317.75 XLON 18199XJtivi
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 5009 317.75 XLON 18199XJtivj
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 337 317.75 XLON 18199XJtivk
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 2223 317.75 XLON 18199XJtivl
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 665 317.75 XLON 18199XJtivm
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 567 317.75 XLON 18199XJtivn
------ ----------- ------------- -----------
Wed 18 Jul 16:25:51 BST 2018 1549 317.75 XLON 18199XJtivo
------ ----------- ------------- -----------
Wed 18 Jul 16:25:56 BST 2018 893 317.70 CHIX 18199XJtiwf
------ ----------- ------------- -----------
Wed 18 Jul 16:25:56 BST 2018 8261 317.70 XLON 18199XJtiwg
------ ----------- ------------- -----------
Wed 18 Jul 16:26:02 BST 2018 1519 317.70 BATE 18199XJtix8
------ ----------- ------------- -----------
Wed 18 Jul 16:26:02 BST 2018 4331 317.75 BATE 18199XJtix7
------ ----------- ------------- -----------
Wed 18 Jul 16:26:26 BST 2018 1262 317.75 CHIX 18199XJtj17
------ ----------- ------------- -----------
Wed 18 Jul 16:26:26 BST 2018 4907 317.75 CHIX 18199XJtj18
------ ----------- ------------- -----------
Wed 18 Jul 16:26:26 BST 2018 717 317.70 CHIX 18199XJtj1a
------ ----------- ------------- -----------
Wed 18 Jul 16:26:26 BST 2018 3321 317.70 BATE 18199XJtj19
------ ----------- ------------- -----------
Wed 18 Jul 16:26:44 BST 2018 2019 317.65 BATE 18199XJtj4u
------ ----------- ------------- -----------
Wed 18 Jul 16:26:44 BST 2018 640 317.65 CHIX 18199XJtj4x
------ ----------- ------------- -----------
Wed 18 Jul 16:27:10 BST 2018 162 317.75 XLON 18199XJtj6k
------ ----------- ------------- -----------
Wed 18 Jul 16:27:10 BST 2018 215 317.75 XLON 18199XJtj6l
------ ----------- ------------- -----------
Wed 18 Jul 16:27:27 BST 2018 734 317.75 XLON 18199XJtj92
------ ----------- ------------- -----------
Wed 18 Jul 16:27:27 BST 2018 1530 317.75 XLON 18199XJtj91
------ ----------- ------------- -----------
Wed 18 Jul 16:27:27 BST 2018 2370 317.75 XLON 18199XJtj93
------ ----------- ------------- -----------
Wed 18 Jul 16:27:27 BST 2018 2121 317.75 XLON 18199XJtj94
------ ----------- ------------- -----------
Wed 18 Jul 16:27:27 BST 2018 3131 317.75 XLON 18199XJtj96
------ ----------- ------------- -----------
Wed 18 Jul 16:27:27 BST 2018 3421 317.75 XLON 18199XJtj97
------ ----------- ------------- -----------
Wed 18 Jul 16:27:27 BST 2018 1900 317.75 XLON 18199XJtj98
------ ----------- ------------- -----------
Wed 18 Jul 16:27:27 BST 2018 190 317.75 XLON 18199XJtj99
------ ----------- ------------- -----------
Wed 18 Jul 16:27:41 BST 2018 2283 317.70 XLON 18199XJtjb3
------ ----------- ------------- -----------
Wed 18 Jul 16:27:41 BST 2018 6127 317.70 XLON 18199XJtjb4
------ ----------- ------------- -----------
Wed 18 Jul 16:28:11 BST 2018 8995 317.65 CHIX 18199XJtjfx
------ ----------- ------------- -----------
Wed 18 Jul 16:28:11 BST 2018 8994 317.65 BATE 18199XJtjfw
------ ----------- ------------- -----------
Wed 18 Jul 16:28:11 BST 2018 46 317.60 XLON 18199XJtjfy
------ ----------- ------------- -----------
Wed 18 Jul 16:28:11 BST 2018 7957 317.60 XLON 18199XJtjg0
------ ----------- ------------- -----------
Wed 18 Jul 16:28:11 BST 2018 1010 317.55 BATE 18199XJtjfz
------ ----------- ------------- -----------
Wed 18 Jul 16:28:11 BST 2018 1019 317.55 CHIX 18199XJtjg1
------ ----------- ------------- -----------
Wed 18 Jul 16:29:00 BST 2018 2211 317.55 XLON 18199XJtjlt
------ ----------- ------------- -----------
Wed 18 Jul 16:29:00 BST 2018 221 317.55 XLON 18199XJtjlu
------ ----------- ------------- -----------
Wed 18 Jul 16:29:00 BST 2018 1289 317.55 XLON 18199XJtjlv
------ ----------- ------------- -----------
Wed 18 Jul 16:29:00 BST 2018 785 317.55 XLON 18199XJtjlw
------ ----------- ------------- -----------
Wed 18 Jul 16:29:00 BST 2018 3 317.55 XLON 18199XJtjlx
------ ----------- ------------- -----------
Wed 18 Jul 16:29:00 BST 2018 2205 317.55 XLON 18199XJtjly
------ ----------- ------------- -----------
Wed 18 Jul 16:29:00 BST 2018 880 317.55 XLON 18199XJtjlz
------ ----------- ------------- -----------
Wed 18 Jul 16:29:13 BST 2018 7204 317.40 XLON 18199XJtjo9
------ ----------- ------------- -----------
Wed 18 Jul 16:29:48 BST 2018 1311 317.50 BATE 18199XJtjwy
------ ----------- ------------- -----------
Wed 18 Jul 16:29:48 BST 2018 2211 317.50 BATE 18199XJtjx0
------ ----------- ------------- -----------
Wed 18 Jul 16:29:48 BST 2018 2211 317.50 BATE 18199XJtjx7
------ ----------- ------------- -----------
Wed 18 Jul 16:29:48 BST 2018 2110 317.50 BATE 18199XJtjxa
------ ----------- ------------- -----------
Wed 18 Jul 16:29:50 BST 2018 3040 317.35 CHIX 18199XJtjyh
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 1677 317.35 CHIX 18199XJtjzj
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 621 317.35 CHIX 18199XJtjzr
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 1550 317.35 XLON 18199XJtjzq
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 1567 317.35 XLON 18199XJtjzs
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 2975 317.35 XLON 18199XJtjzw
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 559 317.35 CHIX 18199XJtjzv
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 216 317.35 CHIX 18199XJtk00
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 156 317.35 XLON 18199XJtk02
------ ----------- ------------- -----------
Wed 18 Jul 16:29:54 BST 2018 3 317.35 XLON 18199XJtk05
------ ----------- ------------- -----------
Wed 18 Jul 16:29:56 BST 2018 1076 317.35 CHIX 18199XJtk1f
------ ----------- ------------- -----------
Wed 18 Jul 16:29:56 BST 2018 2000 317.35 XLON 18199XJtk1j
------ ----------- ------------- -----------
Wed 18 Jul 16:29:56 BST 2018 353 317.35 BATE 18199XJtk1k
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 139 317.35 BATE 18199XJtk22
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 2211 317.40 XLON 18199XJtk23
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 364 317.40 CHIX 18199XJtk24
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 2211 317.40 XLON 18199XJtk25
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 5 317.40 CHIX 18199XJtk27
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 65 317.40 CHIX 18199XJtk28
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 320 317.40 XLON 18199XJtk29
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 314 317.40 CHIX 18199XJtk2a
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 12 317.40 CHIX 18199XJtk2b
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 56 317.40 CHIX 18199XJtk2c
------ ----------- ------------- -----------
Wed 18 Jul 16:29:59 BST 2018 321 317.40 CHIX 18199XJtk2d
------ ----------- ------------- -----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGMNVRRGRZM
(END) Dow Jones Newswires
July 18, 2018 12:42 ET (16:42 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Apr 2023 a Apr 2024
