TIDMGLEN

RNS Number : 2267V

Glencore PLC

19 July 2018

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               19 July 2018 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                              6,889,656 
 Lowest price paid per share (GBp):                  311.8500 
 Highest price paid per share (GBp):                 319.6500 
 Volume weighted average price paid per share 
  (GBp):                                             315.9196 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 236,047,371 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,350,152,695. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange           315.8930           4,630,656 
                         ----------------  ------------------ 
 BATS                            315.9537           1,068,000 
                         ----------------  ------------------ 
 Chi-X                           315.9926           1,191,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:         19 July 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                               Transaction 
                                                     Trading    Reference 
 Transaction date and time    Volume   Price (GBp)    Venue     Number 
 Thu 19 Jul 08:00:30 BST 
  2018                             1        318.00   XLON      18200XJtlvj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:00:30 BST 
  2018                             1        318.00   CHIX      18200XJtlvk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:00:30 BST 
  2018                             3        318.00   XLON      18200XJtlvl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:01:00 BST 
  2018                           233        318.75   BATE      18200XJtlyd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:01:00 BST 
  2018                            57        318.75   CHIX      18200XJtlyc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:01:00 BST 
  2018                            20        318.75   BATE      18200XJtlyf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:09 BST 
  2018                           341        319.45   XLON      18200XJtm7t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:09 BST 
  2018                          3790        319.45   XLON      18200XJtm7u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:09 BST 
  2018                          1500        319.65   XLON      18200XJtm7v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:09 BST 
  2018                           150        319.65   XLON      18200XJtm7w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:13 BST 
  2018                           234        319.40   XLON      18200XJtm92 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:13 BST 
  2018                          2000        319.40   XLON      18200XJtm93 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:13 BST 
  2018                            35        319.40   XLON      18200XJtm94 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:15 BST 
  2018                           726        319.35   XLON      18200XJtm9c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:15 BST 
  2018                           845        319.35   XLON      18200XJtm9e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:21 BST 
  2018                          1022        319.35   XLON      18200XJtmax 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:21 BST 
  2018                           685        319.35   XLON      18200XJtmay 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:33 BST 
  2018                           416        319.25   XLON      18200XJtmc6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:33 BST 
  2018                           319        319.10   XLON      18200XJtmc7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:33 BST 
  2018                           466        319.05   XLON      18200XJtmc8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:33 BST 
  2018                          1356        319.05   XLON      18200XJtmc9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:33 BST 
  2018                           567        319.10   XLON      18200XJtmca 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:34 BST 
  2018                           968        319.10   XLON      18200XJtmdn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:39 BST 
  2018                           746        318.80   XLON      18200XJtmdr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:41 BST 
  2018                           694        318.65   XLON      18200XJtmdu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:02:55 BST 
  2018                          2470        319.10   XLON      18200XJtmfm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:00 BST 
  2018                           304        318.80   XLON      18200XJtmg7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:00 BST 
  2018                          2361        318.75   XLON      18200XJtmg8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                           712        318.75   XLON      18200XJtmgd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                          3103        318.75   XLON      18200XJtmgc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                           301        318.65   CHIX      18200XJtmge 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                           262        318.65   BATE      18200XJtmgf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                          2852        318.50   XLON      18200XJtmgg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                           822        318.35   BATE      18200XJtmgh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                            61        318.35   BATE      18200XJtmgi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                           191        318.35   CHIX      18200XJtmgj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                          1528        318.35   BATE      18200XJtmgk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:01 BST 
  2018                           518        318.35   CHIX      18200XJtmgl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:02 BST 
  2018                          5644        318.35   CHIX      18200XJtmgr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:11 BST 
  2018                           203        318.05   BATE      18200XJtmh7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:11 BST 
  2018                           960        318.05   BATE      18200XJtmha 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:03:41 BST 
  2018                          2441        318.05   BATE      18200XJtmii 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:01 BST 
  2018                           302        317.95   XLON      18200XJtmjd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:01 BST 
  2018                          1221        317.95   XLON      18200XJtmjf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:01 BST 
  2018                          1219        317.95   XLON      18200XJtmje 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:06 BST 
  2018                          3176        317.90   XLON      18200XJtmji 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:06 BST 
  2018                          4618        317.75   BATE      18200XJtmjj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:06 BST 
  2018                          1121        317.80   XLON      18200XJtmjk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:14 BST 
  2018                            51        317.75   XLON      18200XJtmky 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:14 BST 
  2018                           585        317.75   XLON      18200XJtmkz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:14 BST 
  2018                          5506        317.75   XLON      18200XJtml0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:14 BST 
  2018                           891        317.80   XLON      18200XJtml1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:46 BST 
  2018                           733        317.55   XLON      18200XJtmoi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:46 BST 
  2018                          3144        317.55   XLON      18200XJtmoj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:46 BST 
  2018                          3123        317.50   XLON      18200XJtmoh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:52 BST 
  2018                          4473        317.50   CHIX      18200XJtmop 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:52 BST 
  2018                          4368        317.40   XLON      18200XJtmoq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:55 BST 
  2018                          1653        317.40   XLON      18200XJtmot 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:04:55 BST 
  2018                            14        317.40   XLON      18200XJtmos 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:39 BST 
  2018                          1725        317.85   XLON      18200XJtmsj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:41 BST 
  2018                           470        317.70   XLON      18200XJtmsl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:41 BST 
  2018                           256        317.75   XLON      18200XJtmsk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:47 BST 
  2018                          1691        317.70   XLON      18200XJtmsu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:59 BST 
  2018                          2076        318.05   XLON      18200XJtmuc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:59 BST 
  2018                           108        317.90   XLON      18200XJtmud 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:59 BST 
  2018                          4570        317.85   XLON      18200XJtmue 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:59 BST 
  2018                          3640        317.85   XLON      18200XJtmuf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:59 BST 
  2018                           515        317.65   CHIX      18200XJtmug 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:05:59 BST 
  2018                          1731        317.65   CHIX      18200XJtmuh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:10 BST 
  2018                           380        317.25   BATE      18200XJtmv9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:11 BST 
  2018                          1000        317.20   CHIX      18200XJtmvo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:11 BST 
  2018                          2090        317.20   XLON      18200XJtmvp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:25 BST 
  2018                           119        317.20   BATE      18200XJtmwq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:25 BST 
  2018                          2231        317.20   CHIX      18200XJtmwr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:26 BST 
  2018                           853        317.15   BATE      18200XJtmww 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:26 BST 
  2018                           700        317.15   CHIX      18200XJtmwx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:26 BST 
  2018                          1800        317.15   XLON      18200XJtmx0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:26 BST 
  2018                           289        317.15   XLON      18200XJtmx1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:26 BST 
  2018                           901        317.15   CHIX      18200XJtmx2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:06:26 BST 
  2018                          2875        317.10   BATE      18200XJtmwz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:07:00 BST 
  2018                           661        317.65   XLON      18200XJtmzb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:07:00 BST 
  2018                          2702        317.65   XLON      18200XJtmzc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:07:12 BST 
  2018                          1793        317.45   XLON      18200XJtmzt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:07:12 BST 
  2018                          1401        317.40   XLON      18200XJtmzu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:07:12 BST 
  2018                          1005        317.40   XLON      18200XJtmzv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:00 BST 
  2018                           814        317.40   XLON      18200XJtn51 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:00 BST 
  2018                           570        317.40   XLON      18200XJtn52 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:15 BST 
  2018                           190        317.60   XLON      18200XJtn60 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:18 BST 
  2018                           215        317.60   XLON      18200XJtn68 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:21 BST 
  2018                           248        317.60   XLON      18200XJtn6g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:21 BST 
  2018                           816        317.55   BATE      18200XJtn6h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:21 BST 
  2018                          1500        317.65   XLON      18200XJtn6i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:21 BST 
  2018                           150        317.65   XLON      18200XJtn6j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:25 BST 
  2018                           440        317.60   XLON      18200XJtn6r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:39 BST 
  2018                           870        317.65   XLON      18200XJtn84 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:08:54 BST 
  2018                           343        317.80   XLON      18200XJtn98 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:00 BST 
  2018                           136        317.85   XLON      18200XJtn9u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:00 BST 
  2018                            25        317.85   XLON      18200XJtn9t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:01 BST 
  2018                          1542        317.80   XLON      18200XJtn9x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:01 BST 
  2018                          1715        317.80   XLON      18200XJtn9w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:01 BST 
  2018                            78        317.85   XLON      18200XJtn9v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:01 BST 
  2018                           109        317.85   BATE      18200XJtn9y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:01 BST 
  2018                            89        317.80   XLON      18200XJtna0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:01 BST 
  2018                            20        317.85   XLON      18200XJtn9z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:01 BST 
  2018                           906        317.85   XLON      18200XJtna1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:19 BST 
  2018                          1500        318.50   XLON      18200XJtnbu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:19 BST 
  2018                           150        318.50   XLON      18200XJtnbv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:19 BST 
  2018                          2900        318.50   XLON      18200XJtnbw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:19 BST 
  2018                           290        318.50   XLON      18200XJtnby 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:33 BST 
  2018                          1072        318.85   XLON      18200XJtnd5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:33 BST 
  2018                           949        318.85   XLON      18200XJtnd4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:33 BST 
  2018                           946        318.85   BATE      18200XJtnd6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:33 BST 
  2018                          1414        318.85   BATE      18200XJtnd7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:37 BST 
  2018                          1250        319.05   XLON      18200XJtndz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:41 BST 
  2018                          1920        319.05   XLON      18200XJtnej 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:46 BST 
  2018                          1829        319.10   XLON      18200XJtnf3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:47 BST 
  2018                          5247        319.05   XLON      18200XJtnf9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:47 BST 
  2018                           892        319.05   XLON      18200XJtnf8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:47 BST 
  2018                          2959        319.05   XLON      18200XJtnfa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:47 BST 
  2018                           853        319.05   CHIX      18200XJtnfb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:48 BST 
  2018                          1704        318.95   BATE      18200XJtnfc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:48 BST 
  2018                          6072        318.95   BATE      18200XJtnfg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:48 BST 
  2018                           932        318.95   BATE      18200XJtnfi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:48 BST 
  2018                          4023        318.95   CHIX      18200XJtnfh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:48 BST 
  2018                          1473        318.95   CHIX      18200XJtnfj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:48 BST 
  2018                           767        318.95   CHIX      18200XJtnfk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:48 BST 
  2018                          2066        318.85   CHIX      18200XJtnfl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:50 BST 
  2018                            27        318.75   CHIX      18200XJtngn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:50 BST 
  2018                          1857        318.75   CHIX      18200XJtngq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:50 BST 
  2018                           944        318.65   CHIX      18200XJtngs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:50 BST 
  2018                           817        318.65   BATE      18200XJtngr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:52 BST 
  2018                          1733        318.55   XLON      18200XJtnh3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:09:52 BST 
  2018                          1404        318.55   XLON      18200XJtnh2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:10:00 BST 
  2018                          1136        318.35   XLON      18200XJtnij 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:10:00 BST 
  2018                           526        318.35   XLON      18200XJtnik 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:10:00 BST 
  2018                           481        318.35   XLON      18200XJtnim 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:11:06 BST 
  2018                         10846        317.50   XLON      18200XJtnq3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:11:16 BST 
  2018                          7875        317.40   XLON      18200XJtnr5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:11:16 BST 
  2018                          2564        317.35   CHIX      18200XJtnr6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:11:17 BST 
  2018                           853        317.25   XLON      18200XJtnr9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:11:18 BST 
  2018                           853        317.15   XLON      18200XJtnre 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:12:01 BST 
  2018                          1589        317.20   BATE      18200XJtnv0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:12:01 BST 
  2018                          4237        317.20   XLON      18200XJtnv1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:12 BST 
  2018                           444        317.40   XLON      18200XJto2j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:12 BST 
  2018                          1664        317.40   XLON      18200XJto2k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:15 BST 
  2018                           849        317.35   XLON      18200XJto2s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:18 BST 
  2018                           554        317.35   XLON      18200XJto35 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:20 BST 
  2018                          1014        317.35   XLON      18200XJto39 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:20 BST 
  2018                          1833        317.30   XLON      18200XJto3a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:26 BST 
  2018                           656        317.20   CHIX      18200XJto3h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:26 BST 
  2018                           180        317.20   XLON      18200XJto3j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:26 BST 
  2018                          1184        317.20   XLON      18200XJto3l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:26 BST 
  2018                           893        317.15   BATE      18200XJto3i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:26 BST 
  2018                           428        317.10   BATE      18200XJto3k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:13:26 BST 
  2018                           139        317.00   CHIX      18200XJto3m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:00 BST 
  2018                           853        317.45   XLON      18200XJto62 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:15 BST 
  2018                            72        317.55   XLON      18200XJto72 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:16 BST 
  2018                           253        317.50   XLON      18200XJto74 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:16 BST 
  2018                           127        317.50   XLON      18200XJto75 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:16 BST 
  2018                           855        317.50   XLON      18200XJto76 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                          1190        317.45   XLON      18200XJto7d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                           810        317.45   XLON      18200XJto7c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                           894        317.45   XLON      18200XJto7f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                           406        317.45   XLON      18200XJto7e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                           587        317.45   XLON      18200XJto7g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                          6875        317.30   CHIX      18200XJto7j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                          2153        317.30   CHIX      18200XJto7k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                          1877        317.30   XLON      18200XJto7l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                           700        317.30   XLON      18200XJto7m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                           123        317.30   XLON      18200XJto7n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:19 BST 
  2018                          1548        317.30   XLON      18200XJto7o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:34 BST 
  2018                          6260        317.30   XLON      18200XJto8h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:39 BST 
  2018                           201        317.25   XLON      18200XJto8n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:39 BST 
  2018                           227        317.25   BATE      18200XJto8o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:39 BST 
  2018                           853        317.25   CHIX      18200XJto8p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:40 BST 
  2018                           900        317.20   XLON      18200XJto8s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:40 BST 
  2018                          6701        317.20   XLON      18200XJto8u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:40 BST 
  2018                          7571        317.20   BATE      18200XJto8t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:40 BST 
  2018                           400        317.15   BATE      18200XJto8v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:40 BST 
  2018                           171        317.10   BATE      18200XJto8x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:14:40 BST 
  2018                           226        317.15   BATE      18200XJto8w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:16:04 BST 
  2018                          1500        316.95   XLON      18200XJtoie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:16:04 BST 
  2018                           150        316.95   XLON      18200XJtoif 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:16:11 BST 
  2018                          4044        317.00   XLON      18200XJtojf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:16:21 BST 
  2018                          4618        316.90   XLON      18200XJtol2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:16:35 BST 
  2018                          1103        316.90   XLON      18200XJtolv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:16:35 BST 
  2018                          2500        316.90   XLON      18200XJtolw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:16:35 BST 
  2018                          1043        316.90   XLON      18200XJtolx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:16:42 BST 
  2018                          2411        316.85   XLON      18200XJtomg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:17:00 BST 
  2018                            45        316.80   XLON      18200XJtont 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:17:33 BST 
  2018                          1250        317.00   XLON      18200XJtos2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:17:44 BST 
  2018                          1082        317.10   XLON      18200XJtot0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:17:52 BST 
  2018                          1448        317.05   XLON      18200XJtota 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:00 BST 
  2018                          1829        317.00   XLON      18200XJtoto 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:00 BST 
  2018                          1775        317.00   XLON      18200XJtotn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:07 BST 
  2018                          1794        317.00   BATE      18200XJtott 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:07 BST 
  2018                          1951        317.00   CHIX      18200XJtotu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:08 BST 
  2018                          1524        317.00   BATE      18200XJtotx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:24 BST 
  2018                          1116        317.05   XLON      18200XJtovf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:29 BST 
  2018                          1872        317.05   XLON      18200XJtovj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:30 BST 
  2018                          1090        317.05   XLON      18200XJtovl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:32 BST 
  2018                           216        317.05   XLON      18200XJtovn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                          2000        317.05   XLON      18200XJtovx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                           900        317.05   XLON      18200XJtovy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                           257        317.05   XLON      18200XJtow0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                           812        317.05   XLON      18200XJtovz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                           669        317.00   XLON      18200XJtow1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                           825        317.00   CHIX      18200XJtow3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                          1602        317.00   BATE      18200XJtow2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                          1775        317.00   CHIX      18200XJtow5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                           244        316.95   XLON      18200XJtow6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                          1120        316.95   CHIX      18200XJtow4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                            70        317.00   XLON      18200XJtow9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                          2148        317.00   XLON      18200XJtow8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                           429        317.00   XLON      18200XJtow7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:40 BST 
  2018                           371        317.00   XLON      18200XJtowa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:56 BST 
  2018                          1257        316.90   XLON      18200XJtowp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:56 BST 
  2018                          3875        316.90   XLON      18200XJtowq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:56 BST 
  2018                          4273        316.90   CHIX      18200XJtowr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:56 BST 
  2018                          1500        316.85   BATE      18200XJtows 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:56 BST 
  2018                           948        316.85   BATE      18200XJtowu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:18:56 BST 
  2018                           545        316.85   BATE      18200XJtowt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:19:37 BST 
  2018                          1358        317.00   XLON      18200XJtp0f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:21 BST 
  2018                          1500        317.40   XLON      18200XJtp2a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:21 BST 
  2018                           150        317.40   XLON      18200XJtp2b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                          1500        317.55   XLON      18200XJtp4h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                           150        317.55   XLON      18200XJtp4i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                           950        317.55   XLON      18200XJtp4j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                           700        317.55   XLON      18200XJtp4k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                           200        317.55   XLON      18200XJtp4l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                           900        317.55   XLON      18200XJtp4m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                           270        317.55   XLON      18200XJtp4n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                           280        317.55   XLON      18200XJtp4o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:38 BST 
  2018                           111        317.55   XLON      18200XJtp4q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:41 BST 
  2018                          1200        317.55   XLON      18200XJtp4s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:20:41 BST 
  2018                           277        317.55   XLON      18200XJtp4t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:09 BST 
  2018                           444        317.80   XLON      18200XJtp61 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:09 BST 
  2018                           352        317.80   XLON      18200XJtp62 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:09 BST 
  2018                           390        317.80   BATE      18200XJtp63 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:09 BST 
  2018                            47        317.85   XLON      18200XJtp64 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:09 BST 
  2018                          1603        317.85   XLON      18200XJtp65 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:10 BST 
  2018                           115        317.80   XLON      18200XJtp66 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1499        317.90   XLON      18200XJtp6d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1246        317.90   XLON      18200XJtp6e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1111        317.90   BATE      18200XJtp6f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1320        317.85   XLON      18200XJtp6g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                           548        317.80   XLON      18200XJtp6h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1084        317.80   BATE      18200XJtp6i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                           662        317.80   XLON      18200XJtp6k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1232        317.80   XLON      18200XJtp6j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                           463        317.75   XLON      18200XJtp6l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                           533        317.75   BATE      18200XJtp6p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1467        317.75   BATE      18200XJtp6n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          2285        317.75   BATE      18200XJtp6r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1670        317.75   BATE      18200XJtp6s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                           900        317.75   XLON      18200XJtp6m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          2591        317.75   BATE      18200XJtp6t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                             6        317.75   XLON      18200XJtp6o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                           396        317.75   XLON      18200XJtp6q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:21 BST 
  2018                          1416        317.75   XLON      18200XJtp6u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:27 BST 
  2018                          1145        317.70   XLON      18200XJtp6y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:27 BST 
  2018                           700        317.65   CHIX      18200XJtp6z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:27 BST 
  2018                          1242        317.65   CHIX      18200XJtp70 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:27 BST 
  2018                           973        317.65   XLON      18200XJtp71 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:27 BST 
  2018                           387        317.60   XLON      18200XJtp72 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:27 BST 
  2018                           593        317.60   XLON      18200XJtp73 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:21:33 BST 
  2018                          1638        317.55   CHIX      18200XJtp7j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:22:00 BST 
  2018                          1309        317.50   XLON      18200XJtp8r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:22:00 BST 
  2018                          1286        317.50   XLON      18200XJtp8t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:22:00 BST 
  2018                           648        317.50   BATE      18200XJtp8u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:22:00 BST 
  2018                          2942        317.45   XLON      18200XJtp8v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:22:08 BST 
  2018                           315        317.35   XLON      18200XJtp9g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:22:12 BST 
  2018                           911        317.35   XLON      18200XJtp9t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:09 BST 
  2018                          1250        317.40   XLON      18200XJtpd8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:11 BST 
  2018                          1658        317.40   CHIX      18200XJtpdi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:11 BST 
  2018                          1071        317.40   XLON      18200XJtpdf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:11 BST 
  2018                           831        317.40   XLON      18200XJtpdg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:11 BST 
  2018                          1611        317.40   XLON      18200XJtpdh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                          1356        317.35   XLON      18200XJtpdk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                          1000        317.35   XLON      18200XJtpdl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                           395        317.35   XLON      18200XJtpdn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                           261        317.35   XLON      18200XJtpdm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                          7071        317.35   CHIX      18200XJtpdp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                          2234        317.35   CHIX      18200XJtpdo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                           130        317.25   CHIX      18200XJtpdq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                           205        317.25   CHIX      18200XJtpdr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                           518        317.25   CHIX      18200XJtpds 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                          1500        317.35   XLON      18200XJtpdt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                          3164        317.35   XLON      18200XJtpdu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                          3174        317.35   XLON      18200XJtpdv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:14 BST 
  2018                          6090        317.35   XLON      18200XJtpdw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:39 BST 
  2018                           657        317.20   XLON      18200XJtpf4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:39 BST 
  2018                          5759        317.20   XLON      18200XJtpf5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:23:41 BST 
  2018                           414        317.15   CHIX      18200XJtpf6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:24:08 BST 
  2018                          1341        316.95   CHIX      18200XJtphb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:24:17 BST 
  2018                           603        316.80   CHIX      18200XJtpkm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:24:41 BST 
  2018                            17        316.75   XLON      18200XJtpms 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:24:41 BST 
  2018                          5121        316.75   XLON      18200XJtpmt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:24:41 BST 
  2018                          4139        316.70   BATE      18200XJtpmv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:24:41 BST 
  2018                          1755        316.65   XLON      18200XJtpmw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:25:02 BST 
  2018                            40        316.20   XLON      18200XJtpoq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:25:08 BST 
  2018                           859        316.20   XLON      18200XJtppq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:25:08 BST 
  2018                            29        316.20   XLON      18200XJtppp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:25:08 BST 
  2018                          1213        316.20   XLON      18200XJtppr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:25:14 BST 
  2018                          1358        316.00   XLON      18200XJtpq9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:25:16 BST 
  2018                          1242        315.90   XLON      18200XJtpqj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:25:26 BST 
  2018                          2325        315.80   XLON      18200XJtprm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:25:47 BST 
  2018                          1104        315.50   XLON      18200XJtpu8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:32 BST 
  2018                           960        315.90   XLON      18200XJtq2o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:32 BST 
  2018                           108        315.90   XLON      18200XJtq2p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:32 BST 
  2018                          1849        315.90   XLON      18200XJtq2r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:40 BST 
  2018                          1876        315.90   XLON      18200XJtq3c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:40 BST 
  2018                          7066        315.85   XLON      18200XJtq3d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:40 BST 
  2018                           918        315.80   XLON      18200XJtq3h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:40 BST 
  2018                           402        315.80   XLON      18200XJtq3j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:45 BST 
  2018                          1102        315.65   XLON      18200XJtq4g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:45 BST 
  2018                           353        315.70   XLON      18200XJtq4f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:45 BST 
  2018                           396        315.65   BATE      18200XJtq4h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:45 BST 
  2018                            29        315.65   CHIX      18200XJtq4i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:45 BST 
  2018                          1778        315.70   XLON      18200XJtq4k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:45 BST 
  2018                          3948        315.70   XLON      18200XJtq4l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:57 BST 
  2018                           792        315.75   CHIX      18200XJtq5u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:26:57 BST 
  2018                          1057        315.75   BATE      18200XJtq5t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:27:13 BST 
  2018                          3731        315.95   CHIX      18200XJtq90 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:27:24 BST 
  2018                           480        315.90   BATE      18200XJtqbh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:27:24 BST 
  2018                          4864        315.90   BATE      18200XJtqbi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:27:24 BST 
  2018                           921        315.85   BATE      18200XJtqbr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:11 BST 
  2018                          1000        316.10   XLON      18200XJtqi6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:11 BST 
  2018                           270        316.10   XLON      18200XJtqi7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:11 BST 
  2018                            22        316.10   XLON      18200XJtqi8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:11 BST 
  2018                           241        316.10   XLON      18200XJtqi9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:11 BST 
  2018                            18        316.00   XLON      18200XJtqic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:11 BST 
  2018                          1207        315.90   XLON      18200XJtqid 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:11 BST 
  2018                          1966        315.90   CHIX      18200XJtqie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:11 BST 
  2018                          1055        315.85   XLON      18200XJtqii 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:42 BST 
  2018                           637        315.90   XLON      18200XJtqlz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:42 BST 
  2018                           715        315.90   XLON      18200XJtqm0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:47 BST 
  2018                           948        315.85   XLON      18200XJtqmo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:47 BST 
  2018                          1676        315.85   XLON      18200XJtqmq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:28:47 BST 
  2018                            92        315.85   XLON      18200XJtqmp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:02 BST 
  2018                           685        315.85   XLON      18200XJtqo2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:02 BST 
  2018                           635        315.85   XLON      18200XJtqo3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:05 BST 
  2018                            69        315.90   XLON      18200XJtqoz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:05 BST 
  2018                           807        315.85   XLON      18200XJtqp0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:18 BST 
  2018                          1325        315.85   XLON      18200XJtqpg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:18 BST 
  2018                          1748        315.85   XLON      18200XJtqpi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:18 BST 
  2018                          1479        315.85   XLON      18200XJtqph 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                          3925        315.65   XLON      18200XJtqrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                           909        315.80   XLON      18200XJtqre 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                          1075        315.75   CHIX      18200XJtqrj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                           101        315.75   CHIX      18200XJtqrl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                          1184        315.75   CHIX      18200XJtqrn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                          1081        315.75   CHIX      18200XJtqrp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                          4007        315.70   BATE      18200XJtqri 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                          1500        315.70   XLON      18200XJtqrs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:29:35 BST 
  2018                           710        315.75   XLON      18200XJtqrt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:30:55 BST 
  2018                          1032        316.00   CHIX      18200XJtqyn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:30:55 BST 
  2018                           419        316.00   CHIX      18200XJtqyp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:30:55 BST 
  2018                          6488        316.00   XLON      18200XJtqym 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:13 BST 
  2018                          1943        316.10   XLON      18200XJtqzl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:13 BST 
  2018                          1011        316.15   XLON      18200XJtqzv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:13 BST 
  2018                           201        316.15   XLON      18200XJtqzw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:13 BST 
  2018                           642        316.15   XLON      18200XJtqzz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:13 BST 
  2018                           460        316.15   XLON      18200XJtqzy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:13 BST 
  2018                           110        316.15   XLON      18200XJtr00 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:13 BST 
  2018                           814        316.05   XLON      18200XJtr01 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:14 BST 
  2018                          1458        316.00   XLON      18200XJtr07 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:14 BST 
  2018                          2670        315.95   BATE      18200XJtr09 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:14 BST 
  2018                           600        315.95   BATE      18200XJtr0b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:15 BST 
  2018                           308        315.95   BATE      18200XJtr0k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:23 BST 
  2018                           864        316.00   XLON      18200XJtr1d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:23 BST 
  2018                           966        316.00   XLON      18200XJtr1e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:24 BST 
  2018                           166        315.95   BATE      18200XJtr1k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:32 BST 
  2018                          1086        315.95   BATE      18200XJtr2m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:32 BST 
  2018                           627        315.95   CHIX      18200XJtr2q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:43 BST 
  2018                           464        315.85   BATE      18200XJtr4i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:43 BST 
  2018                          7443        315.85   CHIX      18200XJtr4j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:43 BST 
  2018                           853        315.85   XLON      18200XJtr4l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:43 BST 
  2018                          7935        315.90   XLON      18200XJtr4k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:44 BST 
  2018                          5067        315.75   XLON      18200XJtr4o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:56 BST 
  2018                          2605        315.60   BATE      18200XJtr5j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:56 BST 
  2018                           392        315.60   CHIX      18200XJtr5k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:31:56 BST 
  2018                           249        315.60   XLON      18200XJtr5l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:32:59 BST 
  2018                          2277        315.30   CHIX      18200XJtraz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:33:14 BST 
  2018                          1573        315.25   XLON      18200XJtrbo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:33:14 BST 
  2018                          1800        315.25   XLON      18200XJtrbn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:33:48 BST 
  2018                          1551        315.10   XLON      18200XJtrf0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:33:55 BST 
  2018                          3356        315.05   XLON      18200XJtrfi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:33:55 BST 
  2018                          1015        315.00   XLON      18200XJtrfj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:33:55 BST 
  2018                          2000        315.00   XLON      18200XJtrfk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:33:55 BST 
  2018                          2259        315.00   XLON      18200XJtrfl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:34:04 BST 
  2018                          5644        314.95   XLON      18200XJtrgi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:34:20 BST 
  2018                           228        314.55   BATE      18200XJtrhm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:34:31 BST 
  2018                          1586        314.55   BATE      18200XJtrif 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:34:31 BST 
  2018                          1682        314.55   CHIX      18200XJtrig 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:12 BST 
  2018                           985        314.10   XLON      18200XJtrnj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:12 BST 
  2018                            25        314.10   XLON      18200XJtrnl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:12 BST 
  2018                           531        314.10   XLON      18200XJtrnk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:14 BST 
  2018                           807        314.05   XLON      18200XJtrnu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:23 BST 
  2018                          1638        314.00   XLON      18200XJtrqa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:23 BST 
  2018                          1877        314.00   XLON      18200XJtrqb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:41 BST 
  2018                          1189        313.95   CHIX      18200XJtrr3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:41 BST 
  2018                           948        313.90   BATE      18200XJtrr5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:41 BST 
  2018                           761        313.90   BATE      18200XJtrr6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:42 BST 
  2018                            63        313.90   BATE      18200XJtrrd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:42 BST 
  2018                          1718        313.90   XLON      18200XJtrrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:42 BST 
  2018                          7211        313.90   XLON      18200XJtrrg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:53 BST 
  2018                          1595        314.00   BATE      18200XJtrtf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:35:53 BST 
  2018                          1195        314.00   XLON      18200XJtrtg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                          2893        313.90   CHIX      18200XJtruz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                          1995        313.90   XLON      18200XJtrux 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                           600        313.85   BATE      18200XJtruy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                          4346        313.85   BATE      18200XJtrv0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                           853        313.85   XLON      18200XJtrv1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                           830        313.80   CHIX      18200XJtrv2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                           853        313.70   BATE      18200XJtrv3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                          2828        313.70   CHIX      18200XJtrv4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:11 BST 
  2018                           662        313.70   CHIX      18200XJtrv5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:36:27 BST 
  2018                          4642        313.55   XLON      18200XJtrwk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:37:08 BST 
  2018                           868        313.50   XLON      18200XJts0i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:37:11 BST 
  2018                          1876        313.65   XLON      18200XJts0y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:37:34 BST 
  2018                          1908        313.65   XLON      18200XJts36 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:37:34 BST 
  2018                           330        313.65   XLON      18200XJts37 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:38:17 BST 
  2018                          1656        314.05   XLON      18200XJts7d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:38:17 BST 
  2018                          2450        314.05   XLON      18200XJts7e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:38:17 BST 
  2018                          1441        314.00   XLON      18200XJts7f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:00 BST 
  2018                          1374        314.30   XLON      18200XJts8t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:10 BST 
  2018                            13        314.30   XLON      18200XJts9u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:10 BST 
  2018                          1119        314.30   XLON      18200XJts9v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                          1004        314.40   XLON      18200XJtsag 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                           494        314.30   XLON      18200XJtsah 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                           791        314.30   XLON      18200XJtsak 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                          2809        314.30   XLON      18200XJtsai 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                          2953        314.30   XLON      18200XJtsal 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                           567        314.30   XLON      18200XJtsaj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                          1500        314.30   XLON      18200XJtsam 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                           136        314.30   XLON      18200XJtsan 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                          4618        314.30   XLON      18200XJtsao 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:39:30 BST 
  2018                           867        314.30   XLON      18200XJtsap 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:17 BST 
  2018                           191        314.35   CHIX      18200XJtse1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:17 BST 
  2018                           906        314.35   BATE      18200XJtse2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:17 BST 
  2018                           494        314.30   XLON      18200XJtse3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                          5168        314.25   XLON      18200XJtsgy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                          3511        314.25   XLON      18200XJtsgz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                           574        314.25   BATE      18200XJtsh0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                           219        314.25   CHIX      18200XJtsh1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                          4563        314.25   BATE      18200XJtsh3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                           574        314.25   CHIX      18200XJtsh5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                          5664        314.25   CHIX      18200XJtsh6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                          1402        314.20   CHIX      18200XJtsh2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:38 BST 
  2018                           853        314.20   XLON      18200XJtsh4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:42 BST 
  2018                           866        314.10   BATE      18200XJtshd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:40:42 BST 
  2018                           876        314.10   CHIX      18200XJtshe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:41:20 BST 
  2018                            95        314.50   XLON      18200XJtsjb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:41:20 BST 
  2018                           802        314.50   XLON      18200XJtsjc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:41:38 BST 
  2018                           259        314.40   XLON      18200XJtskd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:41:43 BST 
  2018                          1337        314.25   XLON      18200XJtskp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:42:00 BST 
  2018                           464        314.60   XLON      18200XJtsla 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:42:03 BST 
  2018                          5484        314.35   XLON      18200XJtslz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:42:03 BST 
  2018                           992        314.45   XLON      18200XJtsm1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:42:03 BST 
  2018                          1500        314.45   XLON      18200XJtsm0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:42:14 BST 
  2018                          3354        314.20   XLON      18200XJtsn9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:42:49 BST 
  2018                          2634        314.40   BATE      18200XJtspo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:16 BST 
  2018                          1598        314.80   XLON      18200XJtsr7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:16 BST 
  2018                            26        314.80   XLON      18200XJtsr8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:16 BST 
  2018                           878        314.80   XLON      18200XJtsr9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:16 BST 
  2018                           341        314.80   XLON      18200XJtsra 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:16 BST 
  2018                           166        314.80   XLON      18200XJtsrb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:17 BST 
  2018                          1201        314.75   XLON      18200XJtsrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:40 BST 
  2018                          2769        314.55   CHIX      18200XJtssv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:40 BST 
  2018                            47        314.50   XLON      18200XJtssu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:40 BST 
  2018                          1324        314.50   XLON      18200XJtssw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:43 BST 
  2018                          3363        314.45   XLON      18200XJtst5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:43:51 BST 
  2018                          3172        314.35   CHIX      18200XJtstn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:44:24 BST 
  2018                          4734        314.30   BATE      18200XJtsv4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:44:24 BST 
  2018                          2317        314.30   CHIX      18200XJtsv5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:44:24 BST 
  2018                           895        314.30   XLON      18200XJtsv6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:44:36 BST 
  2018                          9058        314.45   XLON      18200XJtsvq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:44:48 BST 
  2018                           853        314.25   XLON      18200XJtsw0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:44:48 BST 
  2018                           853        314.25   XLON      18200XJtsvy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:44:48 BST 
  2018                          1708        314.25   CHIX      18200XJtsvz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:44:52 BST 
  2018                          5147        314.25   XLON      18200XJtsw8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:45:00 BST 
  2018                           644        314.15   XLON      18200XJtswn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:45:00 BST 
  2018                          5520        314.15   XLON      18200XJtswo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:00 BST 
  2018                           652        313.60   XLON      18200XJtt5n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:00 BST 
  2018                           626        313.60   XLON      18200XJtt5m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:00 BST 
  2018                           916        313.60   XLON      18200XJtt5l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:00 BST 
  2018                            71        313.60   XLON      18200XJtt5o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:00 BST 
  2018                          8097        313.60   XLON      18200XJtt5p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:15 BST 
  2018                          6056        313.50   CHIX      18200XJtt6w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:15 BST 
  2018                            77        313.50   BATE      18200XJtt6y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:15 BST 
  2018                          1007        313.45   CHIX      18200XJtt6x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:26 BST 
  2018                           600        313.45   BATE      18200XJtt8p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:32 BST 
  2018                            96        313.45   BATE      18200XJtt9b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:35 BST 
  2018                             5        313.40   XLON      18200XJtt9i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:40 BST 
  2018                          2820        313.35   BATE      18200XJtta0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:40 BST 
  2018                           908        313.35   BATE      18200XJtt9y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:40 BST 
  2018                          7045        313.35   XLON      18200XJtt9z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:40 BST 
  2018                           162        313.30   BATE      18200XJtta1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:40 BST 
  2018                           853        313.30   BATE      18200XJtta3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:47:40 BST 
  2018                          5870        313.30   BATE      18200XJtta2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:48:13 BST 
  2018                          3473        313.40   XLON      18200XJttcq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:48:16 BST 
  2018                          3749        313.30   XLON      18200XJttd1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:49:28 BST 
  2018                          2040        313.20   XLON      18200XJttgm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:49:44 BST 
  2018                           725        313.45   XLON      18200XJtth8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:49:58 BST 
  2018                          2400        313.40   XLON      18200XJttid 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:49:58 BST 
  2018                          2952        313.40   XLON      18200XJttie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:49:58 BST 
  2018                          4189        313.30   XLON      18200XJttif 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:50:23 BST 
  2018                           197        313.15   XLON      18200XJttk9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:50:23 BST 
  2018                          2835        313.20   XLON      18200XJttka 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:50:23 BST 
  2018                           185        313.15   CHIX      18200XJttkb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:50:23 BST 
  2018                           710        313.15   CHIX      18200XJttkc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:07 BST 
  2018                          5000        313.40   XLON      18200XJttv4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:07 BST 
  2018                          1030        313.40   XLON      18200XJttv7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:07 BST 
  2018                          3600        313.40   XLON      18200XJttv8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:07 BST 
  2018                           150        313.40   XLON      18200XJttv9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:07 BST 
  2018                          1440        313.35   XLON      18200XJttva 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:08 BST 
  2018                          1560        313.35   XLON      18200XJttvc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:10 BST 
  2018                          1001        313.35   XLON      18200XJttvf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:10 BST 
  2018                          2899        313.35   XLON      18200XJttve 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:10 BST 
  2018                           427        313.35   XLON      18200XJttvh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:10 BST 
  2018                          1344        313.35   CHIX      18200XJttvi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:10 BST 
  2018                           348        313.35   CHIX      18200XJttvj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:24 BST 
  2018                          1489        313.30   BATE      18200XJttwu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:27 BST 
  2018                           823        313.25   CHIX      18200XJttx2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:30 BST 
  2018                          2836        313.20   CHIX      18200XJttxx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:30 BST 
  2018                           245        313.15   XLON      18200XJttxw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:30 BST 
  2018                          4728        313.15   XLON      18200XJttxz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:30 BST 
  2018                           784        313.15   BATE      18200XJtty0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:30 BST 
  2018                           329        313.15   CHIX      18200XJttxy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:30 BST 
  2018                           853        313.10   CHIX      18200XJtty3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:30 BST 
  2018                           935        313.05   BATE      18200XJtty2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:40 BST 
  2018                          1164        313.05   BATE      18200XJttyt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:52:40 BST 
  2018                          1580        313.05   CHIX      18200XJttyu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:53:00 BST 
  2018                          5106        313.00   CHIX      18200XJtu0k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:53:00 BST 
  2018                           786        312.95   BATE      18200XJtu0l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:53:00 BST 
  2018                          2585        312.95   BATE      18200XJtu0m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:53:00 BST 
  2018                           678        312.95   BATE      18200XJtu0n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:53:50 BST 
  2018                          2316        312.65   XLON      18200XJtu7d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:54:10 BST 
  2018                          6120        312.55   XLON      18200XJtu90 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:54:10 BST 
  2018                          1359        312.50   XLON      18200XJtu91 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:54:25 BST 
  2018                          6548        312.40   XLON      18200XJtuac 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:19 BST 
  2018                           293        312.45   XLON      18200XJtudx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:29 BST 
  2018                          2931        312.25   XLON      18200XJtuek 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:48 BST 
  2018                           283        312.10   XLON      18200XJtuf1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:48 BST 
  2018                           341        312.10   XLON      18200XJtuf2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:48 BST 
  2018                          5366        312.10   XLON      18200XJtuf3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:49 BST 
  2018                          5003        312.05   BATE      18200XJtuf4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:49 BST 
  2018                          3123        312.05   CHIX      18200XJtuf5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:49 BST 
  2018                          1585        312.05   CHIX      18200XJtuf7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:55:49 BST 
  2018                           853        312.05   XLON      18200XJtuf6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:56:54 BST 
  2018                          1318        312.05   XLON      18200XJtujo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:57:12 BST 
  2018                           885        312.05   XLON      18200XJtulc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:57:12 BST 
  2018                            50        312.05   XLON      18200XJtuld 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:00 BST 
  2018                          2280        312.35   XLON      18200XJtuo8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:03 BST 
  2018                           367        312.35   XLON      18200XJtuoc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:16 BST 
  2018                          3585        312.40   XLON      18200XJtur0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:16 BST 
  2018                          1512        312.30   XLON      18200XJtur1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:16 BST 
  2018                          2995        312.30   XLON      18200XJtur3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:16 BST 
  2018                          1425        312.30   XLON      18200XJtur2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:16 BST 
  2018                          1454        312.25   XLON      18200XJtur7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:16 BST 
  2018                          1384        312.25   XLON      18200XJtur8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:58:16 BST 
  2018                          4334        312.25   XLON      18200XJtur9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:59:06 BST 
  2018                          3475        312.20   BATE      18200XJtuu9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:59:06 BST 
  2018                          3712        312.20   CHIX      18200XJtuua 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:59:06 BST 
  2018                          2400        312.15   XLON      18200XJtuub 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 08:59:06 BST 
  2018                          2066        312.15   XLON      18200XJtuuc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:00:42 BST 
  2018                          3462        312.10   XLON      18200XJtv6p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:00:42 BST 
  2018                          2072        312.05   XLON      18200XJtv6q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:00:44 BST 
  2018                           782        312.05   XLON      18200XJtv72 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:00:44 BST 
  2018                          3640        312.05   XLON      18200XJtv71 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:00:44 BST 
  2018                          3533        311.95   CHIX      18200XJtv74 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:00:44 BST 
  2018                          1442        311.95   BATE      18200XJtv73 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:00:44 BST 
  2018                          4951        311.85   BATE      18200XJtv76 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:00:44 BST 
  2018                          5685        311.85   XLON      18200XJtv77 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:02:09 BST 
  2018                          2409        312.00   XLON      18200XJtvid 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:02:09 BST 
  2018                          1081        312.00   XLON      18200XJtvic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:02:09 BST 
  2018                          1148        312.00   XLON      18200XJtvie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:03:00 BST 
  2018                          1092        312.55   XLON      18200XJtvmy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:03:00 BST 
  2018                          1463        312.55   XLON      18200XJtvmz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:03:00 BST 
  2018                          2410        312.55   XLON      18200XJtvn2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:03:50 BST 
  2018                          1715        313.05   XLON      18200XJtvqc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:03:50 BST 
  2018                           528        313.00   CHIX      18200XJtvqd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:03:55 BST 
  2018                          1500        313.15   XLON      18200XJtvqg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:03:55 BST 
  2018                          2045        313.15   XLON      18200XJtvqh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:00 BST 
  2018                           512        313.15   XLON      18200XJtvqq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:00 BST 
  2018                           894        313.15   CHIX      18200XJtvqs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:32 BST 
  2018                             2        313.30   CHIX      18200XJtvtv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:32 BST 
  2018                          1500        313.30   XLON      18200XJtvtx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:32 BST 
  2018                           168        313.30   XLON      18200XJtvtw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:32 BST 
  2018                          2582        313.30   XLON      18200XJtvty 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:32 BST 
  2018                          2413        313.30   XLON      18200XJtvtz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:37 BST 
  2018                            51        313.30   BATE      18200XJtvu8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:45 BST 
  2018                          1005        313.20   CHIX      18200XJtvvi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:45 BST 
  2018                           812        313.20   XLON      18200XJtvvj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:45 BST 
  2018                            93        313.20   XLON      18200XJtvvk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:49 BST 
  2018                          1701        313.10   XLON      18200XJtvwo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:49 BST 
  2018                          1049        313.10   XLON      18200XJtvwp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:49 BST 
  2018                           978        313.10   CHIX      18200XJtvwr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:49 BST 
  2018                          4401        313.10   CHIX      18200XJtvwq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                           467        313.05   XLON      18200XJtvxm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                           887        313.05   XLON      18200XJtvxq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                           726        313.05   XLON      18200XJtvxr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                           325        313.05   XLON      18200XJtvxs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                          2537        313.05   XLON      18200XJtvxt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                           130        313.05   XLON      18200XJtvxv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                          4246        313.05   BATE      18200XJtvxu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                          1960        313.00   XLON      18200XJtvxo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                           212        313.10   XLON      18200XJtvxx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                          1419        313.10   XLON      18200XJtvxw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                          2315        313.10   XLON      18200XJtvxz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                            75        313.10   XLON      18200XJtvxy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:55 BST 
  2018                          1281        313.10   XLON      18200XJtvy0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:56 BST 
  2018                           447        313.00   BATE      18200XJtvy5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:04:56 BST 
  2018                          2804        313.00   CHIX      18200XJtvy6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:05:17 BST 
  2018                           525        312.95   XLON      18200XJtvzq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:05:17 BST 
  2018                          3398        312.95   BATE      18200XJtvzp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:06:19 BST 
  2018                          1010        312.95   XLON      18200XJtw5k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:06:19 BST 
  2018                           905        312.95   XLON      18200XJtw5j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:06:19 BST 
  2018                           539        312.90   XLON      18200XJtw5l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:06:19 BST 
  2018                           706        312.90   XLON      18200XJtw5m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:06:20 BST 
  2018                            24        312.85   XLON      18200XJtw6h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:06:20 BST 
  2018                           266        312.85   XLON      18200XJtw6g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:07 BST 
  2018                           712        313.05   XLON      18200XJtwab 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:07 BST 
  2018                           462        313.05   XLON      18200XJtwaa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:07 BST 
  2018                           190        313.05   XLON      18200XJtwad 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:07 BST 
  2018                           698        313.05   XLON      18200XJtwac 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:07 BST 
  2018                           583        313.05   XLON      18200XJtwae 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:11 BST 
  2018                          1242        313.00   XLON      18200XJtwaz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:36 BST 
  2018                           799        313.00   XLON      18200XJtwe4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:36 BST 
  2018                            55        313.00   XLON      18200XJtwe7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:36 BST 
  2018                          1057        313.00   XLON      18200XJtwe6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:36 BST 
  2018                           243        313.00   XLON      18200XJtwe5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:42 BST 
  2018                           148        313.20   XLON      18200XJtwek 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:42 BST 
  2018                           705        313.20   XLON      18200XJtwel 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:45 BST 
  2018                          1462        313.20   XLON      18200XJtwet 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:45 BST 
  2018                          1244        313.20   XLON      18200XJtwev 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:45 BST 
  2018                             6        313.20   XLON      18200XJtweu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:07:53 BST 
  2018                           316        313.30   XLON      18200XJtwf7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:05 BST 
  2018                          2211        313.75   XLON      18200XJtwg3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:05 BST 
  2018                           221        313.75   XLON      18200XJtwg4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:05 BST 
  2018                          1375        313.75   XLON      18200XJtwg5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:27 BST 
  2018                          2211        313.85   XLON      18200XJtwhs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                          2539        313.80   XLON      18200XJtwi9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                           937        313.75   XLON      18200XJtwid 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                          2025        313.80   XLON      18200XJtwic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                           827        313.80   XLON      18200XJtwib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                          5327        313.80   XLON      18200XJtwia 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                           248        313.80   XLON      18200XJtwie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                          2753        313.70   BATE      18200XJtwif 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                           699        313.60   CHIX      18200XJtwig 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:43 BST 
  2018                          1530        313.60   CHIX      18200XJtwih 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:08:59 BST 
  2018                           743        313.70   XLON      18200XJtwjd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:13 BST 
  2018                          3054        313.85   XLON      18200XJtwl1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                           344        313.90   XLON      18200XJtwmv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                           814        313.90   XLON      18200XJtwmw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                          1013        313.85   XLON      18200XJtwmx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                           465        313.85   XLON      18200XJtwmy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                          2514        313.80   XLON      18200XJtwn0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                          1728        313.80   XLON      18200XJtwn2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                          1950        313.80   BATE      18200XJtwmz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                           853        313.80   CHIX      18200XJtwn3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                          6325        313.75   XLON      18200XJtwn1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:09:35 BST 
  2018                           214        313.75   XLON      18200XJtwn4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:11 BST 
  2018                           710        314.45   XLON      18200XJtwqt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:11 BST 
  2018                           143        314.45   XLON      18200XJtwqu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:13 BST 
  2018                          1447        314.45   XLON      18200XJtwqv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:13 BST 
  2018                           203        314.45   XLON      18200XJtwqw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:30 BST 
  2018                           416        314.55   XLON      18200XJtwru 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:30 BST 
  2018                           341        314.55   XLON      18200XJtwrt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:30 BST 
  2018                           630        314.55   XLON      18200XJtwrv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                          1220        314.50   XLON      18200XJtws9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                          2827        314.50   XLON      18200XJtwsa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                           667        314.50   CHIX      18200XJtws8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                           667        314.50   XLON      18200XJtwsc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                           284        314.45   BATE      18200XJtwsd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                          2290        314.45   CHIX      18200XJtwse 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                          2543        314.45   CHIX      18200XJtwsf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                           853        314.45   XLON      18200XJtwsb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                          1396        314.45   XLON      18200XJtwsg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                           123        314.45   XLON      18200XJtwsi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                           749        314.45   XLON      18200XJtwsk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                           750        314.45   XLON      18200XJtwsl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                          1559        314.45   XLON      18200XJtwsm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                           147        314.45   XLON      18200XJtwso 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                            77        314.50   XLON      18200XJtwsj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                          1500        314.50   XLON      18200XJtwsh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:11:40 BST 
  2018                          5838        314.50   XLON      18200XJtwsn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:05 BST 
  2018                           359        314.60   BATE      18200XJtwu1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:09 BST 
  2018                           984        314.60   BATE      18200XJtwu9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:09 BST 
  2018                           364        314.60   BATE      18200XJtwua 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:09 BST 
  2018                           872        314.55   BATE      18200XJtwub 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                           819        314.50   XLON      18200XJtwvu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                           176        314.50   BATE      18200XJtwvv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                          1152        314.50   BATE      18200XJtwvw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                          1333        314.50   BATE      18200XJtwvy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                          3917        314.50   BATE      18200XJtww0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                           121        314.45   XLON      18200XJtwvx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                           500        314.45   XLON      18200XJtwvz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                          1687        314.45   CHIX      18200XJtww2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:52 BST 
  2018                           366        314.45   CHIX      18200XJtww1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:53 BST 
  2018                          3810        314.40   XLON      18200XJtww4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:55 BST 
  2018                           400        314.40   XLON      18200XJtww6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                           381        314.40   XLON      18200XJtwwb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                          1619        314.40   XLON      18200XJtwwa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                          3042        314.40   XLON      18200XJtwwd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                          2046        314.40   XLON      18200XJtwwc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                           750        314.40   BATE      18200XJtwwe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                           103        314.40   BATE      18200XJtwwf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                           285        314.40   XLON      18200XJtwwg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                           402        314.40   XLON      18200XJtwwh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:12:58 BST 
  2018                           369        314.40   XLON      18200XJtwwi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:13:09 BST 
  2018                           853        314.35   CHIX      18200XJtwxc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:13:09 BST 
  2018                          4296        314.35   CHIX      18200XJtwxd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:13:09 BST 
  2018                           648        314.30   XLON      18200XJtwxe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:13:37 BST 
  2018                            54        314.50   XLON      18200XJtwyj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:13:37 BST 
  2018                          1211        314.50   XLON      18200XJtwyk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:13:37 BST 
  2018                          3729        314.50   XLON      18200XJtwyl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:13:40 BST 
  2018                          1467        314.45   XLON      18200XJtwyy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:14:03 BST 
  2018                           118        314.30   BATE      18200XJtx12 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:14:04 BST 
  2018                            43        314.30   CHIX      18200XJtx14 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:14:15 BST 
  2018                           347        314.50   XLON      18200XJtx2a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:14:15 BST 
  2018                           506        314.50   XLON      18200XJtx2b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:14:32 BST 
  2018                           996        314.45   XLON      18200XJtx2m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:14:32 BST 
  2018                          8199        314.45   XLON      18200XJtx2n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:15:02 BST 
  2018                          2940        314.30   CHIX      18200XJtx4t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:15:31 BST 
  2018                           853        314.25   BATE      18200XJtx7c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:15:31 BST 
  2018                          5745        314.25   XLON      18200XJtx7d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:15:31 BST 
  2018                           171        314.25   CHIX      18200XJtx7e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:15:31 BST 
  2018                            46        314.20   CHIX      18200XJtx7f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:16:01 BST 
  2018                            23        314.25   XLON      18200XJtxac 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:16:01 BST 
  2018                           347        314.25   XLON      18200XJtxab 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:16:13 BST 
  2018                          2613        314.15   XLON      18200XJtxax 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:16:13 BST 
  2018                          1184        314.15   XLON      18200XJtxaw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:16:17 BST 
  2018                           800        314.15   XLON      18200XJtxay 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                          1321        314.10   XLON      18200XJtxf8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                           853        314.10   XLON      18200XJtxf7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                          1128        314.10   XLON      18200XJtxf9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                           104        314.10   XLON      18200XJtxfb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                          9736        314.10   XLON      18200XJtxfa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                           919        314.10   BATE      18200XJtxfc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                           607        314.10   CHIX      18200XJtxfd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                            83        314.10   CHIX      18200XJtxfe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                           778        314.10   CHIX      18200XJtxff 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                           164        314.10   CHIX      18200XJtxfg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                           877        314.10   CHIX      18200XJtxfh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                          1800        314.10   CHIX      18200XJtxfk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                          1333        314.10   CHIX      18200XJtxfl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:46 BST 
  2018                             4        314.10   CHIX      18200XJtxfm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:17:47 BST 
  2018                           853        314.05   BATE      18200XJtxfu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:18:12 BST 
  2018                          8045        314.00   BATE      18200XJtxhm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:18:12 BST 
  2018                            89        313.95   XLON      18200XJtxhn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:18:12 BST 
  2018                           200        313.95   CHIX      18200XJtxho 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:18:12 BST 
  2018                           764        313.95   XLON      18200XJtxhq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:18:12 BST 
  2018                          3783        313.95   XLON      18200XJtxhp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:18:19 BST 
  2018                           525        313.80   XLON      18200XJtxi6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:18:24 BST 
  2018                          4814        313.80   XLON      18200XJtxic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:19:10 BST 
  2018                          1917        313.60   CHIX      18200XJtxkg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:19:10 BST 
  2018                          1824        313.60   XLON      18200XJtxkj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:19:10 BST 
  2018                            40        313.60   CHIX      18200XJtxkk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:19:13 BST 
  2018                            30        313.60   CHIX      18200XJtxkv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:15 BST 
  2018                           485        313.65   XLON      18200XJtxp0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:15 BST 
  2018                          2263        313.65   XLON      18200XJtxoz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:32 BST 
  2018                           921        313.55   XLON      18200XJtxpx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                          2755        313.55   XLON      18200XJtxqa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                          1565        313.55   XLON      18200XJtxqc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                            58        313.55   XLON      18200XJtxqb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                           255        313.55   XLON      18200XJtxqd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                          1542        313.50   XLON      18200XJtxqe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                          1126        313.50   XLON      18200XJtxqf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                          5740        313.50   XLON      18200XJtxqg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                           999        313.50   CHIX      18200XJtxqh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                          1703        313.50   CHIX      18200XJtxqi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                          2734        313.50   CHIX      18200XJtxqj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:37 BST 
  2018                           553        313.50   CHIX      18200XJtxqk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:45 BST 
  2018                           810        313.40   CHIX      18200XJtxr2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:45 BST 
  2018                           268        313.40   XLON      18200XJtxr1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:45 BST 
  2018                          1333        313.40   XLON      18200XJtxr3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:45 BST 
  2018                           438        313.40   XLON      18200XJtxr4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:20:47 BST 
  2018                           472        313.40   XLON      18200XJtxrs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:21:16 BST 
  2018                           538        313.35   XLON      18200XJtxta 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:22:11 BST 
  2018                          1434        313.25   BATE      18200XJtxwx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:00 BST 
  2018                          1265        313.55   XLON      18200XJtxzu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:00 BST 
  2018                           381        313.55   XLON      18200XJtxzx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:00 BST 
  2018                           884        313.55   XLON      18200XJty00 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:04 BST 
  2018                          1076        313.50   XLON      18200XJty0z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:06 BST 
  2018                           897        313.50   XLON      18200XJty17 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:08 BST 
  2018                           938        313.45   BATE      18200XJty1b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:08 BST 
  2018                           747        313.45   XLON      18200XJty1c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:16 BST 
  2018                           456        313.30   XLON      18200XJty2k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:16 BST 
  2018                          4126        313.30   XLON      18200XJty2j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:16 BST 
  2018                          2186        313.40   XLON      18200XJty2i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:16 BST 
  2018                           508        313.20   BATE      18200XJty2m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:16 BST 
  2018                           628        313.30   BATE      18200XJty2l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:18 BST 
  2018                          3513        313.15   BATE      18200XJty2n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:18 BST 
  2018                           151        313.15   XLON      18200XJty2o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:20 BST 
  2018                          2386        313.15   XLON      18200XJty2s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:20 BST 
  2018                          1150        313.15   BATE      18200XJty2t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:20 BST 
  2018                          1062        313.15   BATE      18200XJty2u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:23:53 BST 
  2018                           376        313.10   XLON      18200XJty3u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:24:41 BST 
  2018                           206        313.35   XLON      18200XJty5w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:24:41 BST 
  2018                           791        313.30   XLON      18200XJty5x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:24:41 BST 
  2018                          1500        313.35   XLON      18200XJty5y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:24:41 BST 
  2018                          1085        313.35   XLON      18200XJty5z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:24:45 BST 
  2018                          1704        313.30   XLON      18200XJty61 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:24:45 BST 
  2018                          1584        313.30   XLON      18200XJty62 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:24:45 BST 
  2018                          1128        313.30   XLON      18200XJty63 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:20 BST 
  2018                           602        313.40   XLON      18200XJtyb4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:20 BST 
  2018                          1212        313.30   XLON      18200XJtyb8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:37 BST 
  2018                           226        313.30   XLON      18200XJtydk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:48 BST 
  2018                          4230        313.40   XLON      18200XJtyff 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:48 BST 
  2018                          1438        313.40   XLON      18200XJtyfk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:48 BST 
  2018                          1561        313.40   XLON      18200XJtyfi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:48 BST 
  2018                           749        313.40   XLON      18200XJtyfn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:48 BST 
  2018                          2666        313.40   XLON      18200XJtyfo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:48 BST 
  2018                           196        313.40   XLON      18200XJtyfq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:25:48 BST 
  2018                           526        313.40   XLON      18200XJtyfp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:01 BST 
  2018                          4299        313.35   CHIX      18200XJtyh5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:01 BST 
  2018                          2301        313.30   XLON      18200XJtyhb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:07 BST 
  2018                          4146        313.30   XLON      18200XJtyi4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:09 BST 
  2018                           853        313.30   CHIX      18200XJtyie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:17 BST 
  2018                          4104        313.25   CHIX      18200XJtyk7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:21 BST 
  2018                          2676        313.20   CHIX      18200XJtyko 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:21 BST 
  2018                           302        313.15   BATE      18200XJtykr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:22 BST 
  2018                          2862        313.15   BATE      18200XJtyks 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:26:46 BST 
  2018                          1757        313.15   XLON      18200XJtyna 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:27:00 BST 
  2018                          1791        313.15   BATE      18200XJtyo5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:27:00 BST 
  2018                          1752        313.15   XLON      18200XJtyo6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:27:22 BST 
  2018                           249        313.15   XLON      18200XJtyrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:27:22 BST 
  2018                           102        313.15   BATE      18200XJtyrg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:27:30 BST 
  2018                          1338        313.15   XLON      18200XJtys2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:27:30 BST 
  2018                          2666        313.15   XLON      18200XJtys3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:27:30 BST 
  2018                          3064        313.15   XLON      18200XJtys4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:27:32 BST 
  2018                           925        313.10   CHIX      18200XJtys8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:29:01 BST 
  2018                          1951        312.95   XLON      18200XJtz15 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:29:04 BST 
  2018                           131        312.90   XLON      18200XJtz1k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:29:04 BST 
  2018                            44        312.90   XLON      18200XJtz1m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:29:04 BST 
  2018                           487        312.90   XLON      18200XJtz1o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:29:04 BST 
  2018                           150        312.90   XLON      18200XJtz1n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:29:08 BST 
  2018                           184        312.85   XLON      18200XJtz1z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:30:00 BST 
  2018                          1069        312.95   XLON      18200XJtz7c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:30:00 BST 
  2018                          1705        312.95   XLON      18200XJtz7e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:30:00 BST 
  2018                          1102        312.95   XLON      18200XJtz7h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:30:05 BST 
  2018                          3132        313.20   XLON      18200XJtza9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:30:06 BST 
  2018                           218        313.10   XLON      18200XJtzah 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:30:06 BST 
  2018                          1707        313.05   BATE      18200XJtzai 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:30:06 BST 
  2018                          1756        313.05   CHIX      18200XJtzaj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:00 BST 
  2018                           301        313.35   XLON      18200XJtzdx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:02 BST 
  2018                           279        313.35   XLON      18200XJtze0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:08 BST 
  2018                           194        313.30   XLON      18200XJtze8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:08 BST 
  2018                           181        313.30   XLON      18200XJtze7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:10 BST 
  2018                           138        313.30   XLON      18200XJtze9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:10 BST 
  2018                          1907        313.30   XLON      18200XJtzeb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:10 BST 
  2018                          1540        313.30   XLON      18200XJtzed 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:24 BST 
  2018                            18        313.35   XLON      18200XJtzet 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:24 BST 
  2018                           305        313.35   XLON      18200XJtzeu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:24 BST 
  2018                           257        313.35   XLON      18200XJtzev 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:44 BST 
  2018                          1018        313.45   XLON      18200XJtzfy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:44 BST 
  2018                           749        313.45   XLON      18200XJtzg0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:44 BST 
  2018                          1099        313.45   XLON      18200XJtzg3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:44 BST 
  2018                           464        313.45   XLON      18200XJtzfz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:44 BST 
  2018                          1434        313.45   XLON      18200XJtzg1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:44 BST 
  2018                           458        313.45   XLON      18200XJtzg2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:48 BST 
  2018                            11        313.45   XLON      18200XJtzgd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:31:50 BST 
  2018                           893        313.45   XLON      18200XJtzgn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:01 BST 
  2018                          1167        313.55   XLON      18200XJtzhx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:01 BST 
  2018                           408        313.55   XLON      18200XJtzhy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:04 BST 
  2018                             6        313.45   BATE      18200XJtziq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:05 BST 
  2018                          1549        313.50   XLON      18200XJtzir 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:05 BST 
  2018                           155        313.50   BATE      18200XJtzis 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:06 BST 
  2018                           923        313.50   BATE      18200XJtziu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:06 BST 
  2018                           757        313.50   XLON      18200XJtziv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                          5000        313.45   BATE      18200XJtzj1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                          3087        313.45   BATE      18200XJtzj5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                          5330        313.45   CHIX      18200XJtzj2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                          4486        313.45   XLON      18200XJtzj3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                          1333        313.45   XLON      18200XJtzj7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                           142        313.45   XLON      18200XJtzj4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                           160        313.45   XLON      18200XJtzj9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                           750        313.45   XLON      18200XJtzj6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:10 BST 
  2018                           767        313.45   XLON      18200XJtzj8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:11 BST 
  2018                            81        313.45   XLON      18200XJtzja 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:23 BST 
  2018                          5991        313.45   XLON      18200XJtzjn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:32:23 BST 
  2018                          4612        313.40   CHIX      18200XJtzjo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:08 BST 
  2018                          1929        313.40   XLON      18200XJtzw0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:11 BST 
  2018                          1623        313.40   XLON      18200XJtzwb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:28 BST 
  2018                            54        313.40   XLON      18200XJtzxf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:28 BST 
  2018                          1858        313.40   XLON      18200XJtzxe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:40 BST 
  2018                           235        313.55   XLON      18200XJtzy5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:40 BST 
  2018                          1102        313.55   XLON      18200XJtzy6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:56 BST 
  2018                           379        313.55   XLON      18200XJu001 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:58 BST 
  2018                           733        313.55   XLON      18200XJu005 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:34:58 BST 
  2018                           170        313.55   XLON      18200XJu006 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:01 BST 
  2018                           319        313.50   XLON      18200XJu00l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:04 BST 
  2018                          2036        313.50   XLON      18200XJu00q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:11 BST 
  2018                          2996        313.45   XLON      18200XJu015 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:11 BST 
  2018                           401        313.45   XLON      18200XJu018 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:11 BST 
  2018                           219        313.45   XLON      18200XJu01e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:11 BST 
  2018                          1370        313.45   XLON      18200XJu01g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:28 BST 
  2018                          2215        313.40   XLON      18200XJu02d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:28 BST 
  2018                           455        313.40   XLON      18200XJu02c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:35:28 BST 
  2018                           853        313.40   XLON      18200XJu02b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                           499        313.65   XLON      18200XJu03m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                           354        313.65   XLON      18200XJu03n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                          2645        313.65   XLON      18200XJu03o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                           749        313.65   XLON      18200XJu03p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                          4940        313.65   XLON      18200XJu03q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                          1364        313.65   XLON      18200XJu03s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                          2176        313.65   XLON      18200XJu03r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                          1835        313.65   XLON      18200XJu03t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                          1608        313.65   XLON      18200XJu03u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:10 BST 
  2018                          1608        313.65   XLON      18200XJu03v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:36:12 BST 
  2018                           542        313.65   XLON      18200XJu042 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:37:16 BST 
  2018                          1679        313.65   BATE      18200XJu08f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:37:16 BST 
  2018                          1399        313.65   BATE      18200XJu08g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:37:26 BST 
  2018                           270        313.60   CHIX      18200XJu0ay 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:37:42 BST 
  2018                           108        313.60   CHIX      18200XJu0be 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:37:42 BST 
  2018                           342        313.55   BATE      18200XJu0bg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:37:42 BST 
  2018                           853        313.55   BATE      18200XJu0bf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:37:42 BST 
  2018                          8206        313.55   CHIX      18200XJu0bi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:37:42 BST 
  2018                           786        313.55   CHIX      18200XJu0bh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:05 BST 
  2018                           308        313.55   XLON      18200XJu0dk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:08 BST 
  2018                           745        313.50   CHIX      18200XJu0dq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:08 BST 
  2018                           476        313.50   XLON      18200XJu0dr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:10 BST 
  2018                           829        313.50   XLON      18200XJu0dv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:10 BST 
  2018                          4259        313.45   BATE      18200XJu0dx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:12 BST 
  2018                          1544        313.45   BATE      18200XJu0e0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:12 BST 
  2018                           197        313.45   BATE      18200XJu0e1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:12 BST 
  2018                           501        313.45   BATE      18200XJu0e2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:23 BST 
  2018                           518        313.45   XLON      18200XJu0et 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:29 BST 
  2018                           313        313.45   XLON      18200XJu0ex 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:29 BST 
  2018                           212        313.45   XLON      18200XJu0ey 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:35 BST 
  2018                          3487        313.50   XLON      18200XJu0f9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:38:37 BST 
  2018                           600        313.45   XLON      18200XJu0fe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:20 BST 
  2018                           402        313.50   XLON      18200XJu0hf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:26 BST 
  2018                           340        313.55   XLON      18200XJu0hs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:30 BST 
  2018                           178        313.50   XLON      18200XJu0hy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:38 BST 
  2018                          4740        313.50   XLON      18200XJu0ic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:38 BST 
  2018                           468        313.50   XLON      18200XJu0ib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:51 BST 
  2018                            81        313.45   BATE      18200XJu0il 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:51 BST 
  2018                          2240        313.45   CHIX      18200XJu0im 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:51 BST 
  2018                           853        313.45   XLON      18200XJu0in 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:51 BST 
  2018                          1152        313.40   XLON      18200XJu0io 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:55 BST 
  2018                          1468        313.40   XLON      18200XJu0it 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:55 BST 
  2018                           627        313.40   BATE      18200XJu0iu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:39:57 BST 
  2018                          1319        313.35   XLON      18200XJu0j5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:40:06 BST 
  2018                          1735        313.35   XLON      18200XJu0jl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:40:06 BST 
  2018                          1229        313.35   XLON      18200XJu0jm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:40:13 BST 
  2018                          1519        313.35   XLON      18200XJu0jz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:40:15 BST 
  2018                          1094        313.30   XLON      18200XJu0k1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:40:15 BST 
  2018                          2000        313.30   XLON      18200XJu0k2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:40:15 BST 
  2018                           406        313.30   XLON      18200XJu0k3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:04 BST 
  2018                           265        313.05   XLON      18200XJu0pr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:34 BST 
  2018                           648        313.15   XLON      18200XJu0qh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:34 BST 
  2018                          1427        313.15   XLON      18200XJu0qg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:34 BST 
  2018                           870        313.15   XLON      18200XJu0qf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:34 BST 
  2018                          1375        313.15   XLON      18200XJu0qi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:34 BST 
  2018                           388        313.15   XLON      18200XJu0qj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:34 BST 
  2018                          2983        313.15   XLON      18200XJu0qk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:34 BST 
  2018                          1267        313.15   XLON      18200XJu0ql 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:51 BST 
  2018                           975        312.95   BATE      18200XJu0rs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:54 BST 
  2018                          6057        312.95   XLON      18200XJu0s0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:54 BST 
  2018                          1496        312.95   BATE      18200XJu0s1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:42:55 BST 
  2018                          1325        312.90   BATE      18200XJu0s2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:43:01 BST 
  2018                          2751        312.90   XLON      18200XJu0sb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:43:01 BST 
  2018                          4243        312.90   BATE      18200XJu0sa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:43:01 BST 
  2018                          2895        312.90   CHIX      18200XJu0sc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:43:01 BST 
  2018                          4466        312.85   CHIX      18200XJu0se 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:43:01 BST 
  2018                          4769        312.85   XLON      18200XJu0sd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:44:48 BST 
  2018                          2037        313.35   XLON      18200XJu0wi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:44:48 BST 
  2018                          2099        313.35   XLON      18200XJu0wj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:44:48 BST 
  2018                          1333        313.35   XLON      18200XJu0wk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:44:48 BST 
  2018                          2145        313.35   XLON      18200XJu0wl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:44:48 BST 
  2018                           853        313.30   XLON      18200XJu0wm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:46:28 BST 
  2018                           615        313.60   XLON      18200XJu11p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:46:28 BST 
  2018                           749        313.60   XLON      18200XJu11q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:46:28 BST 
  2018                          3337        313.60   XLON      18200XJu11r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:46:28 BST 
  2018                          3069        313.55   XLON      18200XJu11s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:46:28 BST 
  2018                          2085        313.55   XLON      18200XJu11t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:46:28 BST 
  2018                           567        313.55   XLON      18200XJu11u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:47:10 BST 
  2018                          1282        313.55   XLON      18200XJu141 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:47:10 BST 
  2018                          1301        313.55   XLON      18200XJu142 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:48:04 BST 
  2018                          1468        314.25   BATE      18200XJu17d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:48:14 BST 
  2018                          1617        314.55   XLON      18200XJu17r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:48:19 BST 
  2018                           234        314.55   XLON      18200XJu17w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:48:41 BST 
  2018                           758        314.75   XLON      18200XJu19m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:48:41 BST 
  2018                           864        314.75   XLON      18200XJu19n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:48:45 BST 
  2018                          1650        314.90   XLON      18200XJu1ae 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                          1366        315.15   XLON      18200XJu1bl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                            86        315.15   XLON      18200XJu1bj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                           797        315.15   XLON      18200XJu1bm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                           749        315.15   XLON      18200XJu1bo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                           750        315.15   XLON      18200XJu1bp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                          3164        315.15   CHIX      18200XJu1bk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                           800        315.15   XLON      18200XJu1bq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                           600        315.10   BATE      18200XJu1bn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                          1279        315.10   BATE      18200XJu1bs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                           669        315.10   BATE      18200XJu1bt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                           146        315.10   BATE      18200XJu1bu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:03 BST 
  2018                          1081        315.05   XLON      18200XJu1bv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:11 BST 
  2018                           529        315.05   XLON      18200XJu1cf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:14 BST 
  2018                           455        315.00   XLON      18200XJu1ci 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:14 BST 
  2018                           750        315.00   XLON      18200XJu1ck 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:14 BST 
  2018                           214        315.00   XLON      18200XJu1cm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:14 BST 
  2018                          1761        315.00   XLON      18200XJu1co 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:14 BST 
  2018                           754        314.95   CHIX      18200XJu1cp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:14 BST 
  2018                           600        314.95   CHIX      18200XJu1cr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:14 BST 
  2018                           853        314.95   XLON      18200XJu1ct 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:15 BST 
  2018                           930        314.95   CHIX      18200XJu1cx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:15 BST 
  2018                          2046        314.90   XLON      18200XJu1cy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:18 BST 
  2018                          1322        314.90   XLON      18200XJu1d0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:26 BST 
  2018                          2157        314.90   XLON      18200XJu1de 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:49:26 BST 
  2018                            58        314.90   XLON      18200XJu1dd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:16 BST 
  2018                          3512        315.05   XLON      18200XJu1fs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:16 BST 
  2018                          1353        315.05   CHIX      18200XJu1ft 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:17 BST 
  2018                          3065        314.95   XLON      18200XJu1fu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:17 BST 
  2018                            28        315.00   BATE      18200XJu1fv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:17 BST 
  2018                           323        314.95   XLON      18200XJu1fw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:40 BST 
  2018                          1180        315.30   XLON      18200XJu1he 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:40 BST 
  2018                          1740        315.30   XLON      18200XJu1hf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:46 BST 
  2018                          1242        315.30   XLON      18200XJu1i1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:50:57 BST 
  2018                          1112        315.40   BATE      18200XJu1ic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:51:08 BST 
  2018                          6974        315.40   BATE      18200XJu1jg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:51:08 BST 
  2018                          9048        315.40   CHIX      18200XJu1jh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:51:11 BST 
  2018                          1949        315.30   BATE      18200XJu1jp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:51:44 BST 
  2018                          1211        315.40   XLON      18200XJu1m2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:51:53 BST 
  2018                          1560        315.40   XLON      18200XJu1mf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:52:24 BST 
  2018                          3332        315.60   XLON      18200XJu1o5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:52:24 BST 
  2018                          1041        315.60   XLON      18200XJu1o4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:52:53 BST 
  2018                          1473        315.45   XLON      18200XJu1ps 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:53:00 BST 
  2018                           817        315.40   XLON      18200XJu1qb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                           264        315.60   XLON      18200XJu1x2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                            99        315.60   XLON      18200XJu1x7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                            16        315.60   XLON      18200XJu1x5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                            42        315.60   XLON      18200XJu1x3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                          1936        315.60   XLON      18200XJu1x9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                            54        315.60   XLON      18200XJu1x4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                          1070        315.60   XLON      18200XJu1x6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                           429        315.60   XLON      18200XJu1x8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                           749        315.60   XLON      18200XJu1xa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                            88        315.60   XLON      18200XJu1xb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:54:18 BST 
  2018                          1248        315.60   XLON      18200XJu1xd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:07 BST 
  2018                           867        315.60   XLON      18200XJu225 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:08 BST 
  2018                           955        315.60   XLON      18200XJu226 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:22 BST 
  2018                            32        315.60   XLON      18200XJu22p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:22 BST 
  2018                           697        315.60   XLON      18200XJu22r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                          2899        315.60   XLON      18200XJu23l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                          5206        315.60   XLON      18200XJu23k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                           306        315.60   XLON      18200XJu23p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                          1208        315.60   XLON      18200XJu23n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                          1154        315.60   XLON      18200XJu23r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                          2132        315.60   XLON      18200XJu23t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                           970        315.60   XLON      18200XJu23w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                          1023        315.60   XLON      18200XJu240 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:34 BST 
  2018                          6691        315.60   XLON      18200XJu241 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:36 BST 
  2018                          4171        315.40   BATE      18200XJu245 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:55:36 BST 
  2018                           808        315.40   BATE      18200XJu246 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:56:25 BST 
  2018                          3769        315.40   XLON      18200XJu26z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:56:25 BST 
  2018                           644        315.40   BATE      18200XJu270 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:56:25 BST 
  2018                          2246        315.40   CHIX      18200XJu272 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:56:25 BST 
  2018                          5850        315.40   CHIX      18200XJu271 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:57:18 BST 
  2018                          1214        315.35   XLON      18200XJu295 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:58:27 BST 
  2018                           641        315.30   XLON      18200XJu2ch 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:58:27 BST 
  2018                           341        315.30   XLON      18200XJu2cj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:58:27 BST 
  2018                           272        315.25   CHIX      18200XJu2ci 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:58:27 BST 
  2018                          1500        315.30   XLON      18200XJu2ck 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:58:27 BST 
  2018                          5697        315.30   XLON      18200XJu2cl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:59:30 BST 
  2018                          4134        315.65   XLON      18200XJu2gm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:59:30 BST 
  2018                          1052        315.55   XLON      18200XJu2h3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:59:30 BST 
  2018                          4812        315.55   XLON      18200XJu2h5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 09:59:30 BST 
  2018                           711        315.55   XLON      18200XJu2h2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:00:00 BST 
  2018                           833        315.60   XLON      18200XJu2i1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:00:00 BST 
  2018                          9609        315.60   XLON      18200XJu2i2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:00 BST 
  2018                          1216        315.55   BATE      18200XJu2m1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:12 BST 
  2018                          1021        315.55   BATE      18200XJu2mm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:13 BST 
  2018                          2327        315.55   CHIX      18200XJu2mn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:13 BST 
  2018                           101        315.50   CHIX      18200XJu2mr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:13 BST 
  2018                           347        315.55   CHIX      18200XJu2mq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:13 BST 
  2018                          1143        315.55   CHIX      18200XJu2mp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:13 BST 
  2018                           294        315.55   BATE      18200XJu2mo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:13 BST 
  2018                          2131        315.45   BATE      18200XJu2ms 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:01:13 BST 
  2018                          1486        315.45   BATE      18200XJu2mt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:06 BST 
  2018                          1209        315.80   XLON      18200XJu2p3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:10 BST 
  2018                          2618        315.80   XLON      18200XJu2p4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:12 BST 
  2018                          2280        315.75   CHIX      18200XJu2pf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:12 BST 
  2018                            14        315.75   CHIX      18200XJu2pg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:18 BST 
  2018                           428        315.70   XLON      18200XJu2pj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:27 BST 
  2018                          1855        315.70   XLON      18200XJu2qd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:45 BST 
  2018                          1000        315.65   XLON      18200XJu2rl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:45 BST 
  2018                          2200        315.65   XLON      18200XJu2rm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:45 BST 
  2018                           947        315.65   BATE      18200XJu2rn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:02:45 BST 
  2018                          1528        315.60   XLON      18200XJu2ro 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:03:11 BST 
  2018                           676        315.65   XLON      18200XJu2tr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:03:56 BST 
  2018                          2533        315.85   XLON      18200XJu2xt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:03:56 BST 
  2018                           900        315.80   XLON      18200XJu2xu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:02 BST 
  2018                          9764        315.85   XLON      18200XJu2yi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:02 BST 
  2018                           742        315.80   XLON      18200XJu2yj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:02 BST 
  2018                           111        315.80   XLON      18200XJu2yk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:02 BST 
  2018                          1505        315.75   BATE      18200XJu2yl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:02 BST 
  2018                           640        315.75   BATE      18200XJu2ym 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:08 BST 
  2018                           853        315.80   CHIX      18200XJu2yw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:08 BST 
  2018                           115        315.75   BATE      18200XJu2yx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:09 BST 
  2018                          4791        315.75   BATE      18200XJu2yz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:04:11 BST 
  2018                          1366        315.75   BATE      18200XJu2z3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:23 BST 
  2018                           318        316.10   XLON      18200XJu32v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:23 BST 
  2018                           251        316.10   CHIX      18200XJu32w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:40 BST 
  2018                           424        316.10   CHIX      18200XJu361 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:40 BST 
  2018                           328        316.10   CHIX      18200XJu363 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:40 BST 
  2018                           953        316.05   XLON      18200XJu365 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:40 BST 
  2018                           292        316.05   XLON      18200XJu364 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:40 BST 
  2018                           612        316.05   CHIX      18200XJu366 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:58 BST 
  2018                           750        316.10   XLON      18200XJu37e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:05:58 BST 
  2018                          1792        316.10   XLON      18200XJu37f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:06:08 BST 
  2018                           282        316.10   XLON      18200XJu388 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:06:08 BST 
  2018                            42        316.10   XLON      18200XJu389 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:06:08 BST 
  2018                          1101        316.10   CHIX      18200XJu38a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:06:08 BST 
  2018                           406        316.10   CHIX      18200XJu38b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:06:09 BST 
  2018                            97        316.10   XLON      18200XJu38d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:06:09 BST 
  2018                            42        316.10   XLON      18200XJu38c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:06:19 BST 
  2018                          1311        316.00   XLON      18200XJu399 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:06:19 BST 
  2018                          2455        316.00   XLON      18200XJu39a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:07:21 BST 
  2018                          5251        316.15   XLON      18200XJu3c0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:07:21 BST 
  2018                          1909        316.15   XLON      18200XJu3c1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:07:21 BST 
  2018                           409        316.15   CHIX      18200XJu3c3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:07:21 BST 
  2018                          3039        316.15   CHIX      18200XJu3c2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:07:21 BST 
  2018                          1253        316.15   CHIX      18200XJu3c4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:04 BST 
  2018                          1208        316.20   XLON      18200XJu3ea 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:04 BST 
  2018                           481        316.20   XLON      18200XJu3ec 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:04 BST 
  2018                            54        316.20   XLON      18200XJu3eb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:10 BST 
  2018                          1343        316.20   XLON      18200XJu3ef 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:10 BST 
  2018                           983        316.20   XLON      18200XJu3eg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:20 BST 
  2018                          5188        316.20   XLON      18200XJu3ex 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:20 BST 
  2018                           469        316.20   XLON      18200XJu3ey 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:20 BST 
  2018                          1095        316.20   XLON      18200XJu3ez 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:20 BST 
  2018                          2000        316.20   XLON      18200XJu3f0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:20 BST 
  2018                          1769        316.20   XLON      18200XJu3f2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:20 BST 
  2018                          1128        316.20   XLON      18200XJu3f1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:20 BST 
  2018                           749        316.20   XLON      18200XJu3f3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:20 BST 
  2018                          2065        316.20   XLON      18200XJu3f4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:23 BST 
  2018                          1404        316.15   CHIX      18200XJu3fn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:08:23 BST 
  2018                           888        316.15   XLON      18200XJu3fo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:09:26 BST 
  2018                          1172        316.15   CHIX      18200XJu3ix 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:09:26 BST 
  2018                          1094        316.15   BATE      18200XJu3iy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:10:08 BST 
  2018                            31        316.30   XLON      18200XJu3ml 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:10:08 BST 
  2018                          1500        316.30   XLON      18200XJu3mm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:10:08 BST 
  2018                          3999        316.30   XLON      18200XJu3mn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:10:08 BST 
  2018                           749        316.30   XLON      18200XJu3mo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:10:08 BST 
  2018                          2824        316.30   XLON      18200XJu3mp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:10:53 BST 
  2018                          1556        316.20   CHIX      18200XJu3ps 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:11:00 BST 
  2018                           192        316.15   BATE      18200XJu3qo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:11:00 BST 
  2018                           862        316.15   BATE      18200XJu3qn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:11:00 BST 
  2018                           284        316.15   CHIX      18200XJu3qm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:11:00 BST 
  2018                          1806        316.15   CHIX      18200XJu3qp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:11:00 BST 
  2018                          4405        316.15   BATE      18200XJu3qq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:11:00 BST 
  2018                          1835        316.10   XLON      18200XJu3qr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:11:00 BST 
  2018                          1347        316.10   XLON      18200XJu3qs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:11:00 BST 
  2018                          1640        316.10   XLON      18200XJu3qt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:12:02 BST 
  2018                           217        316.10   CHIX      18200XJu3v1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:12:20 BST 
  2018                          1226        316.05   CHIX      18200XJu3w4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:12:20 BST 
  2018                           853        316.05   CHIX      18200XJu3w3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:12:21 BST 
  2018                          1686        316.00   XLON      18200XJu3w5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:12:21 BST 
  2018                           284        316.00   XLON      18200XJu3w6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:13:06 BST 
  2018                          4145        316.10   CHIX      18200XJu3yt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:13:06 BST 
  2018                          1329        316.10   CHIX      18200XJu3yu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:13:17 BST 
  2018                           971        316.05   XLON      18200XJu407 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:13:32 BST 
  2018                           553        316.15   XLON      18200XJu40e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:13:32 BST 
  2018                            91        316.15   XLON      18200XJu40f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:13:41 BST 
  2018                           528        316.15   XLON      18200XJu40k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:13:49 BST 
  2018                          2956        316.20   XLON      18200XJu418 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:13:50 BST 
  2018                           734        316.15   XLON      18200XJu41e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:03 BST 
  2018                           878        316.10   XLON      18200XJu44s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:13 BST 
  2018                           406        316.10   XLON      18200XJu461 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:13 BST 
  2018                          1061        316.10   XLON      18200XJu462 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:13 BST 
  2018                          1726        316.10   XLON      18200XJu463 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:49 BST 
  2018                             8        316.05   XLON      18200XJu46r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:49 BST 
  2018                           521        316.05   XLON      18200XJu46q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:49 BST 
  2018                            49        316.05   XLON      18200XJu46s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:49 BST 
  2018                           575        316.05   CHIX      18200XJu46t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:49 BST 
  2018                            16        316.05   CHIX      18200XJu46u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:14:49 BST 
  2018                          2017        316.00   BATE      18200XJu46v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:16 BST 
  2018                           807        316.05   XLON      18200XJu47t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:16 BST 
  2018                          1028        316.05   XLON      18200XJu47y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:16 BST 
  2018                           853        316.05   XLON      18200XJu47x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:16 BST 
  2018                            34        316.05   XLON      18200XJu47w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:16 BST 
  2018                           282        316.05   XLON      18200XJu47z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:17 BST 
  2018                          1231        316.05   XLON      18200XJu481 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:17 BST 
  2018                           537        316.05   XLON      18200XJu480 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:17 BST 
  2018                           432        316.05   XLON      18200XJu484 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:17 BST 
  2018                           821        316.05   XLON      18200XJu483 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:17 BST 
  2018                          4791        316.05   XLON      18200XJu482 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:23 BST 
  2018                           853        316.00   BATE      18200XJu48b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:23 BST 
  2018                           472        316.00   BATE      18200XJu48a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:23 BST 
  2018                          1564        316.00   CHIX      18200XJu489 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:23 BST 
  2018                          2854        316.00   CHIX      18200XJu48c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:23 BST 
  2018                           853        315.90   BATE      18200XJu48d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:23 BST 
  2018                           965        315.95   XLON      18200XJu48e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:25 BST 
  2018                          2116        315.75   BATE      18200XJu48m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:25 BST 
  2018                           700        315.75   BATE      18200XJu48n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:25 BST 
  2018                          1263        315.75   BATE      18200XJu48o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:31 BST 
  2018                           824        315.70   XLON      18200XJu48w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:31 BST 
  2018                           853        315.70   BATE      18200XJu48x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:15:31 BST 
  2018                          4380        315.65   XLON      18200XJu48y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:17:24 BST 
  2018                           846        315.75   XLON      18200XJu4f4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:17:24 BST 
  2018                           750        315.75   XLON      18200XJu4f5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:17:24 BST 
  2018                          5308        315.75   XLON      18200XJu4f6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:17 BST 
  2018                           559        315.65   XLON      18200XJu4g4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:17 BST 
  2018                          1126        315.65   XLON      18200XJu4g5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                           641        315.55   XLON      18200XJu4h2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                           750        315.55   XLON      18200XJu4h4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                           119        315.55   XLON      18200XJu4h8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                           137        315.55   XLON      18200XJu4h9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                          2041        315.55   BATE      18200XJu4hb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                          1858        315.55   CHIX      18200XJu4h3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                          3199        315.55   BATE      18200XJu4hc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                          1055        315.55   CHIX      18200XJu4h5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                          1198        315.55   CHIX      18200XJu4h6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:27 BST 
  2018                           660        315.55   CHIX      18200XJu4ha 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:28 BST 
  2018                           809        315.45   XLON      18200XJu4hf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:28 BST 
  2018                           956        315.45   XLON      18200XJu4hg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:31 BST 
  2018                          1716        315.40   XLON      18200XJu4hm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:31 BST 
  2018                          5428        315.40   XLON      18200XJu4hn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:51 BST 
  2018                           853        315.30   BATE      18200XJu4iy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:51 BST 
  2018                          5943        315.20   XLON      18200XJu4iz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:51 BST 
  2018                           449        315.15   XLON      18200XJu4j0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:52 BST 
  2018                          2063        315.15   XLON      18200XJu4j1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:18:52 BST 
  2018                           503        315.15   XLON      18200XJu4j2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:20:47 BST 
  2018                           341        315.00   XLON      18200XJu4oj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:20:47 BST 
  2018                          3460        314.95   XLON      18200XJu4ol 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:21:03 BST 
  2018                          1686        314.70   CHIX      18200XJu4oy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:21:03 BST 
  2018                          3507        314.70   XLON      18200XJu4p0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:21:03 BST 
  2018                          1686        314.70   XLON      18200XJu4oz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:21:03 BST 
  2018                           675        314.70   XLON      18200XJu4p1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:21:03 BST 
  2018                           853        314.65   XLON      18200XJu4p2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:21:53 BST 
  2018                           308        314.50   BATE      18200XJu4rq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:04 BST 
  2018                          1375        314.50   CHIX      18200XJu4rw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:04 BST 
  2018                          1944        314.50   BATE      18200XJu4rx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:41 BST 
  2018                          1518        314.50   BATE      18200XJu4uj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                           721        314.50   BATE      18200XJu4vp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                           246        314.50   BATE      18200XJu4vq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                           784        314.50   CHIX      18200XJu4vr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                          2207        314.45   XLON      18200XJu4vs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                          1969        314.45   XLON      18200XJu4vt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                             3        314.45   XLON      18200XJu4vu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                           700        314.40   CHIX      18200XJu4vv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                           576        314.40   CHIX      18200XJu4vw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:22:58 BST 
  2018                          4283        314.40   XLON      18200XJu4vx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:23:01 BST 
  2018                           778        314.35   XLON      18200XJu4w2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:23:02 BST 
  2018                           362        314.35   XLON      18200XJu4w3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:23:02 BST 
  2018                          1202        314.35   XLON      18200XJu4w4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:23:02 BST 
  2018                          1427        314.35   XLON      18200XJu4w5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:23:03 BST 
  2018                           306        314.35   XLON      18200XJu4w8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:23:25 BST 
  2018                          1099        314.25   CHIX      18200XJu4wq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:46 BST 
  2018                          1818        314.20   XLON      18200XJu4zb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:46 BST 
  2018                           102        314.15   CHIX      18200XJu4za 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:46 BST 
  2018                          1999        314.15   CHIX      18200XJu4zc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:46 BST 
  2018                          2000        314.15   CHIX      18200XJu4zd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:46 BST 
  2018                          3039        314.20   XLON      18200XJu4ze 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:46 BST 
  2018                          2999        314.20   XLON      18200XJu4zf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:46 BST 
  2018                          1678        314.20   XLON      18200XJu4zi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:48 BST 
  2018                          1633        314.20   XLON      18200XJu4zj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:24:48 BST 
  2018                           248        314.20   XLON      18200XJu4zk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:25:04 BST 
  2018                           388        314.15   CHIX      18200XJu50m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:25:07 BST 
  2018                           630        314.10   XLON      18200XJu50s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:25:07 BST 
  2018                          1098        314.10   XLON      18200XJu50v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:25:11 BST 
  2018                           576        314.00   BATE      18200XJu519 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:25:11 BST 
  2018                           431        314.00   BATE      18200XJu51a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:25:13 BST 
  2018                          1375        313.95   XLON      18200XJu51e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:25:21 BST 
  2018                           683        313.95   XLON      18200XJu527 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:26:11 BST 
  2018                           195        313.85   BATE      18200XJu549 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:26:11 BST 
  2018                           227        313.75   BATE      18200XJu54a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:26:11 BST 
  2018                          1478        313.75   BATE      18200XJu54b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:13 BST 
  2018                           134        314.20   XLON      18200XJu585 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:14 BST 
  2018                           284        314.30   XLON      18200XJu588 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:14 BST 
  2018                           663        314.30   XLON      18200XJu589 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:17 BST 
  2018                          1416        314.25   XLON      18200XJu58h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:28 BST 
  2018                           994        314.50   XLON      18200XJu58s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:28 BST 
  2018                           806        314.50   XLON      18200XJu58t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:46 BST 
  2018                          3652        314.50   XLON      18200XJu5a9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:46 BST 
  2018                          6526        314.50   XLON      18200XJu5ab 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:27:46 BST 
  2018                          3518        314.50   XLON      18200XJu5aa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:28:41 BST 
  2018                           853        314.65   BATE      18200XJu5e6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:28:41 BST 
  2018                          2392        314.65   BATE      18200XJu5e7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:28:46 BST 
  2018                          1203        314.60   BATE      18200XJu5eb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:29:06 BST 
  2018                          1081        314.70   XLON      18200XJu5he 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:29:16 BST 
  2018                           604        314.70   XLON      18200XJu5hx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:29:16 BST 
  2018                           108        314.70   XLON      18200XJu5hw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:29:17 BST 
  2018                          1356        314.65   XLON      18200XJu5i5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:30:02 BST 
  2018                          1524        314.95   XLON      18200XJu5km 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:30:02 BST 
  2018                           108        314.95   XLON      18200XJu5kl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:30:30 BST 
  2018                          1220        315.10   XLON      18200XJu5lp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:30:38 BST 
  2018                           587        315.15   XLON      18200XJu5m2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:30:43 BST 
  2018                           238        315.20   CHIX      18200XJu5mi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:30:44 BST 
  2018                           323        315.20   XLON      18200XJu5ml 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:30:52 BST 
  2018                           853        315.30   CHIX      18200XJu5mu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:30:52 BST 
  2018                           612        315.30   XLON      18200XJu5mv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:01 BST 
  2018                          2756        315.25   XLON      18200XJu5nn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:08 BST 
  2018                           853        315.30   XLON      18200XJu5ok 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:12 BST 
  2018                          1250        315.35   CHIX      18200XJu5ou 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:12 BST 
  2018                           125        315.35   CHIX      18200XJu5ov 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          3864        315.30   CHIX      18200XJu5p2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          2876        315.30   CHIX      18200XJu5oz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          2575        315.30   CHIX      18200XJu5p5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          3323        315.30   XLON      18200XJu5p1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          1424        315.30   XLON      18200XJu5p3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          9173        315.30   XLON      18200XJu5p0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          3968        315.30   XLON      18200XJu5p6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          5407        315.30   XLON      18200XJu5p8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                           560        315.25   XLON      18200XJu5p4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                           853        315.25   XLON      18200XJu5p9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          1700        315.25   CHIX      18200XJu5pa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:17 BST 
  2018                          1174        315.20   BATE      18200XJu5p7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:18 BST 
  2018                          1212        315.10   BATE      18200XJu5pc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:18 BST 
  2018                           853        315.10   CHIX      18200XJu5pb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:31 BST 
  2018                           331        315.00   CHIX      18200XJu5pq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:31 BST 
  2018                           853        315.00   BATE      18200XJu5pp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:41 BST 
  2018                           168        315.00   CHIX      18200XJu5px 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:41 BST 
  2018                          2037        315.00   CHIX      18200XJu5py 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:31:53 BST 
  2018                          1832        314.85   BATE      18200XJu5rt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:32:05 BST 
  2018                          1464        314.75   BATE      18200XJu5sp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:32:45 BST 
  2018                          1808        314.75   BATE      18200XJu5x0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:33:03 BST 
  2018                           357        314.70   XLON      18200XJu5xj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:33:04 BST 
  2018                          1124        314.60   XLON      18200XJu5xu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:33:26 BST 
  2018                          3372        314.65   XLON      18200XJu5ym 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:33:29 BST 
  2018                          1605        314.60   XLON      18200XJu5yn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:33:29 BST 
  2018                           295        314.60   XLON      18200XJu5yo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:34:09 BST 
  2018                           435        314.40   XLON      18200XJu61g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:34:09 BST 
  2018                          4159        314.40   XLON      18200XJu61n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:34:09 BST 
  2018                          7158        314.40   XLON      18200XJu61m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:34:20 BST 
  2018                           350        314.30   XLON      18200XJu61z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:34:20 BST 
  2018                          1333        314.30   XLON      18200XJu620 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:15 BST 
  2018                           457        314.45   XLON      18200XJu69g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:38 BST 
  2018                          1351        314.55   XLON      18200XJu6b5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:41 BST 
  2018                            72        314.55   XLON      18200XJu6bd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:41 BST 
  2018                          2626        314.55   XLON      18200XJu6be 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:44 BST 
  2018                          2710        314.45   BATE      18200XJu6bl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:44 BST 
  2018                          6356        314.50   XLON      18200XJu6bj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:44 BST 
  2018                           964        314.45   XLON      18200XJu6bh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:44 BST 
  2018                           749        314.45   XLON      18200XJu6bi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:44 BST 
  2018                            38        314.45   XLON      18200XJu6bm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:44 BST 
  2018                           712        314.45   XLON      18200XJu6bk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:44 BST 
  2018                           853        314.45   CHIX      18200XJu6bn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:44 BST 
  2018                           248        314.45   XLON      18200XJu6bv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:50 BST 
  2018                          4102        314.35   BATE      18200XJu6c5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:50 BST 
  2018                          1728        314.35   BATE      18200XJu6c7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:50 BST 
  2018                          4271        314.35   XLON      18200XJu6c8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:50 BST 
  2018                          6220        314.35   XLON      18200XJu6c6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:50 BST 
  2018                           600        314.35   CHIX      18200XJu6c9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:50 BST 
  2018                          5484        314.35   CHIX      18200XJu6ca 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:36:50 BST 
  2018                          2003        314.30   CHIX      18200XJu6cb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:38:12 BST 
  2018                          5269        314.30   XLON      18200XJu6qp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:38:12 BST 
  2018                          2116        314.30   XLON      18200XJu6qq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:18 BST 
  2018                          1632        314.65   XLON      18200XJu6yz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:19 BST 
  2018                          1408        314.60   XLON      18200XJu6z0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:25 BST 
  2018                           402        314.60   XLON      18200XJu6zg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:25 BST 
  2018                           822        314.60   XLON      18200XJu6zi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:25 BST 
  2018                           414        314.60   XLON      18200XJu6zj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:25 BST 
  2018                          4478        314.60   XLON      18200XJu6zh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:49 BST 
  2018                          1420        314.55   XLON      18200XJu71o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:54 BST 
  2018                           853        314.40   BATE      18200XJu71x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:40:54 BST 
  2018                           543        314.40   BATE      18200XJu71w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:41:20 BST 
  2018                          6199        314.40   XLON      18200XJu74g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:41:20 BST 
  2018                          3334        314.40   XLON      18200XJu74i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:41:20 BST 
  2018                          4894        314.40   BATE      18200XJu74h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:41:20 BST 
  2018                           629        314.35   XLON      18200XJu74j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:41:20 BST 
  2018                           692        314.35   XLON      18200XJu74k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                          5841        314.30   XLON      18200XJu784 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                           579        314.30   XLON      18200XJu783 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                          5086        314.20   XLON      18200XJu785 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                          1024        314.30   BATE      18200XJu786 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                           180        314.30   CHIX      18200XJu787 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                           853        314.25   BATE      18200XJu788 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                          1681        314.20   CHIX      18200XJu789 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                           853        314.20   CHIX      18200XJu78a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                          2328        314.20   CHIX      18200XJu78b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                          1122        314.20   CHIX      18200XJu78d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                           894        314.20   CHIX      18200XJu78c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:42:10 BST 
  2018                           912        314.20   CHIX      18200XJu78e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:45:07 BST 
  2018                          1375        314.85   XLON      18200XJu7nq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:45:35 BST 
  2018                          1418        314.90   XLON      18200XJu7ph 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:45:35 BST 
  2018                           379        314.90   XLON      18200XJu7pg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:45:35 BST 
  2018                           538        314.90   XLON      18200XJu7pf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:45:35 BST 
  2018                          3533        314.90   XLON      18200XJu7pi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:45:35 BST 
  2018                          3533        314.90   XLON      18200XJu7pj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:45:35 BST 
  2018                          1956        314.90   XLON      18200XJu7pk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:46:36 BST 
  2018                           332        315.05   XLON      18200XJu7s9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:46:38 BST 
  2018                           767        315.05   XLON      18200XJu7sb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:46:38 BST 
  2018                          1153        315.05   XLON      18200XJu7sa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:46:38 BST 
  2018                          4949        315.05   XLON      18200XJu7sc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:46:38 BST 
  2018                          6351        315.05   XLON      18200XJu7sd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:12 BST 
  2018                           749        315.25   XLON      18200XJu7ug 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:12 BST 
  2018                          1220        315.25   XLON      18200XJu7uh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:12 BST 
  2018                           367        315.25   XLON      18200XJu7ui 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:13 BST 
  2018                           853        315.25   BATE      18200XJu7ul 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:15 BST 
  2018                           691        315.20   CHIX      18200XJu7uq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:54 BST 
  2018                          1674        315.25   BATE      18200XJu7x7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:54 BST 
  2018                          1465        315.20   BATE      18200XJu7xe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:57 BST 
  2018                          1039        315.20   BATE      18200XJu7xj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:47:59 BST 
  2018                          2345        315.20   BATE      18200XJu7xs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:48:58 BST 
  2018                           173        315.70   XLON      18200XJu80u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:00 BST 
  2018                           455        315.80   XLON      18200XJu80v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:00 BST 
  2018                           824        315.80   XLON      18200XJu80w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                          1403        315.85   XLON      18200XJu827 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                           983        315.85   CHIX      18200XJu829 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                           853        315.80   CHIX      18200XJu82b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                          8596        315.80   XLON      18200XJu82a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                           708        315.75   XLON      18200XJu82c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                           284        315.75   CHIX      18200XJu82d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                           749        315.75   XLON      18200XJu82e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                          1655        315.75   XLON      18200XJu82f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                          1162        315.75   CHIX      18200XJu82h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                          5820        315.75   XLON      18200XJu82g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                          1118        315.80   XLON      18200XJu82k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                          2325        315.80   XLON      18200XJu82j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                          1500        315.75   XLON      18200XJu82i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                           385        315.70   XLON      18200XJu82l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:49:26 BST 
  2018                           832        315.70   CHIX      18200XJu82m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:50:11 BST 
  2018                            21        315.70   CHIX      18200XJu860 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:52:09 BST 
  2018                          1550        315.95   XLON      18200XJu8ij 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:52:09 BST 
  2018                          5104        315.95   XLON      18200XJu8im 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:52:09 BST 
  2018                          5465        315.95   CHIX      18200XJu8il 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:52:09 BST 
  2018                          1365        315.95   CHIX      18200XJu8ik 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:52:09 BST 
  2018                           958        315.90   BATE      18200XJu8in 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:52:09 BST 
  2018                          2667        315.90   BATE      18200XJu8io 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:52:10 BST 
  2018                          1241        315.90   BATE      18200XJu8j2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:52:35 BST 
  2018                           853        315.85   CHIX      18200XJu8l5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                           597        315.85   XLON      18200XJu8o5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                          2400        315.90   XLON      18200XJu8o9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                            15        315.90   XLON      18200XJu8oa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                          2810        315.80   XLON      18200XJu8ob 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                           239        315.80   CHIX      18200XJu8od 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                            45        315.80   CHIX      18200XJu8oc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                          1305        315.80   CHIX      18200XJu8oe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                          1501        315.80   XLON      18200XJu8og 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                          2060        315.80   XLON      18200XJu8oh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                          1874        315.80   XLON      18200XJu8of 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                          1041        315.80   CHIX      18200XJu8oi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:53:28 BST 
  2018                          1282        315.75   XLON      18200XJu8oj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:55:05 BST 
  2018                            36        315.90   XLON      18200XJu8z0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:55:05 BST 
  2018                          3041        315.90   XLON      18200XJu8yz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:55:13 BST 
  2018                          3425        315.85   XLON      18200XJu90n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                           803        315.90   BATE      18200XJu97i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                          1681        315.90   XLON      18200XJu97x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                           973        315.90   XLON      18200XJu980 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                           171        315.90   XLON      18200XJu97z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                          1176        315.90   BATE      18200XJu982 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                           658        315.90   BATE      18200XJu984 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                          1469        315.90   BATE      18200XJu983 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                          2667        315.90   BATE      18200XJu985 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                          1065        315.90   BATE      18200XJu986 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                          1424        315.90   XLON      18200XJu981 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:09 BST 
  2018                          2154        315.90   XLON      18200XJu987 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:10 BST 
  2018                           607        315.90   XLON      18200XJu989 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:46 BST 
  2018                           697        315.85   CHIX      18200XJu9am 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:46 BST 
  2018                          1467        315.80   XLON      18200XJu9an 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:46 BST 
  2018                          5661        315.80   XLON      18200XJu9ao 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:46 BST 
  2018                           700        315.75   CHIX      18200XJu9ap 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:46 BST 
  2018                           800        315.75   CHIX      18200XJu9aq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:46 BST 
  2018                           853        315.75   XLON      18200XJu9ar 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:56:54 BST 
  2018                           207        315.75   CHIX      18200XJu9bh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:57:12 BST 
  2018                           216        315.70   BATE      18200XJu9e5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:57:12 BST 
  2018                           214        315.70   CHIX      18200XJu9e6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:57:20 BST 
  2018                          5763        315.60   CHIX      18200XJu9f0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:57:20 BST 
  2018                           639        315.60   CHIX      18200XJu9ey 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:57:20 BST 
  2018                          2703        315.60   XLON      18200XJu9ex 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:57:20 BST 
  2018                          1523        315.55   XLON      18200XJu9ez 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:57:20 BST 
  2018                          2372        315.55   XLON      18200XJu9f1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:58:39 BST 
  2018                           569        315.50   CHIX      18200XJu9oy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:58:39 BST 
  2018                          2458        315.50   BATE      18200XJu9ow 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:59:49 BST 
  2018                            36        315.75   XLON      18200XJu9th 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:59:49 BST 
  2018                          2285        315.70   XLON      18200XJu9ti 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:59:49 BST 
  2018                          2666        315.70   XLON      18200XJu9tj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 10:59:49 BST 
  2018                          3724        315.70   XLON      18200XJu9tk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:01:03 BST 
  2018                          9466        315.75   XLON      18200XJu9yt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:00 BST 
  2018                          2400        315.85   XLON      18200XJua1m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:00 BST 
  2018                          1873        315.85   XLON      18200XJua1n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:18 BST 
  2018                          3738        315.75   XLON      18200XJua2o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:29 BST 
  2018                           853        315.70   CHIX      18200XJua4b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:29 BST 
  2018                           853        315.65   XLON      18200XJua4e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:29 BST 
  2018                          1914        315.65   BATE      18200XJua4d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:29 BST 
  2018                           206        315.60   XLON      18200XJua4f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:29 BST 
  2018                           529        315.60   CHIX      18200XJua4g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:29 BST 
  2018                          3294        315.60   CHIX      18200XJua4h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:42 BST 
  2018                          2260        315.60   CHIX      18200XJua5v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:45 BST 
  2018                           893        315.55   BATE      18200XJua5y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:45 BST 
  2018                           498        315.60   CHIX      18200XJua5z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:45 BST 
  2018                           540        315.55   XLON      18200XJua60 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:45 BST 
  2018                          1123        315.55   XLON      18200XJua61 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:45 BST 
  2018                          2667        315.55   BATE      18200XJua62 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:02:45 BST 
  2018                          1284        315.55   BATE      18200XJua63 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:03:47 BST 
  2018                          1771        315.35   XLON      18200XJuaa4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:03:47 BST 
  2018                            33        315.35   XLON      18200XJuaa5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:04:08 BST 
  2018                           332        315.25   XLON      18200XJuacb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:04:09 BST 
  2018                          2319        315.20   XLON      18200XJuacc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:04:58 BST 
  2018                          1434        315.15   XLON      18200XJuag7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:10 BST 
  2018                          1170        315.20   XLON      18200XJuah9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                          1252        315.15   XLON      18200XJuahw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                           261        315.15   XLON      18200XJuahy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                          1041        315.15   XLON      18200XJuai0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                          3509        315.15   XLON      18200XJuahx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                           885        315.15   XLON      18200XJuahz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                           303        315.15   XLON      18200XJuai1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                           209        315.15   XLON      18200XJuai2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                          1632        315.10   XLON      18200XJuai5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                          1593        315.10   XLON      18200XJuai6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                           423        315.15   XLON      18200XJuai4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:21 BST 
  2018                          1500        315.15   XLON      18200XJuai3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:23 BST 
  2018                          2073        315.00   CHIX      18200XJuaib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:49 BST 
  2018                           853        314.95   BATE      18200XJuajh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:05:49 BST 
  2018                          6198        314.90   XLON      18200XJuajj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:06:08 BST 
  2018                          1162        314.75   BATE      18200XJuakq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:06:29 BST 
  2018                          1104        314.75   BATE      18200XJuan0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:06:39 BST 
  2018                          1128        314.75   BATE      18200XJuanr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:07:23 BST 
  2018                            20        314.85   XLON      18200XJuapt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:07:23 BST 
  2018                          2249        314.85   XLON      18200XJuapu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:07:23 BST 
  2018                          4930        314.85   XLON      18200XJuapv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:07:29 BST 
  2018                          4625        314.75   CHIX      18200XJuarf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:07:29 BST 
  2018                           400        314.75   BATE      18200XJuard 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:07:32 BST 
  2018                           855        314.70   XLON      18200XJuark 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:07:37 BST 
  2018                          2938        314.70   XLON      18200XJuart 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:09:35 BST 
  2018                           905        314.60   XLON      18200XJuays 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:09:36 BST 
  2018                           402        314.55   XLON      18200XJuayz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:09:41 BST 
  2018                          1167        314.50   XLON      18200XJuaz7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:09:41 BST 
  2018                          1792        314.45   BATE      18200XJuaz8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:10:38 BST 
  2018                          1494        314.70   XLON      18200XJub3q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:11:12 BST 
  2018                            84        315.05   XLON      18200XJub6j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:11:12 BST 
  2018                          1417        315.05   XLON      18200XJub6k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:11:12 BST 
  2018                           196        315.05   XLON      18200XJub6l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:11:12 BST 
  2018                         10546        315.05   XLON      18200XJub6m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:11:12 BST 
  2018                           322        314.95   XLON      18200XJub6n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:11:12 BST 
  2018                          1387        314.90   XLON      18200XJub6o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:11:17 BST 
  2018                           563        314.85   XLON      18200XJub6y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:12:03 BST 
  2018                          2992        315.05   XLON      18200XJubab 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:12:25 BST 
  2018                           853        315.10   CHIX      18200XJubbe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:12:30 BST 
  2018                           284        315.05   CHIX      18200XJubbj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:12:37 BST 
  2018                          2257        315.05   CHIX      18200XJubbt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:12:37 BST 
  2018                          3448        315.05   CHIX      18200XJubbv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:12:37 BST 
  2018                          2742        315.00   BATE      18200XJubbu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:12:37 BST 
  2018                          5063        315.00   BATE      18200XJubbw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:01 BST 
  2018                          1530        314.95   XLON      18200XJubcr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:01 BST 
  2018                          1327        314.95   BATE      18200XJubcq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:01 BST 
  2018                          9320        314.95   XLON      18200XJubcs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:01 BST 
  2018                          1364        314.95   CHIX      18200XJubcu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:02 BST 
  2018                            92        314.95   CHIX      18200XJubcv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:24 BST 
  2018                           327        314.85   XLON      18200XJubdy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:24 BST 
  2018                           526        314.85   XLON      18200XJube1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:24 BST 
  2018                           600        314.85   CHIX      18200XJubdx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:24 BST 
  2018                           247        314.85   CHIX      18200XJube0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:24 BST 
  2018                           253        314.85   CHIX      18200XJubdz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:25 BST 
  2018                          1763        314.85   CHIX      18200XJube4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:25 BST 
  2018                          3069        314.80   XLON      18200XJube2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:25 BST 
  2018                          1156        314.80   XLON      18200XJube3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:27 BST 
  2018                          1150        314.80   XLON      18200XJubed 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:27 BST 
  2018                           339        314.80   XLON      18200XJubee 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:28 BST 
  2018                           958        314.80   XLON      18200XJubef 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:55 BST 
  2018                          2555        314.75   XLON      18200XJubge 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:13:55 BST 
  2018                           941        314.75   CHIX      18200XJubgf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:35 BST 
  2018                          1662        315.00   XLON      18200XJubsc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:35 BST 
  2018                          1500        315.00   XLON      18200XJubsd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:35 BST 
  2018                          1812        315.00   XLON      18200XJubse 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:44 BST 
  2018                           268        314.95   XLON      18200XJubtr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:46 BST 
  2018                          6513        314.95   XLON      18200XJubtt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:48 BST 
  2018                          5995        314.80   XLON      18200XJubu9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:48 BST 
  2018                          1186        314.70   XLON      18200XJubua 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:48 BST 
  2018                          4698        314.75   BATE      18200XJubub 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:48 BST 
  2018                           367        314.75   CHIX      18200XJubuc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:48 BST 
  2018                          1690        314.75   CHIX      18200XJubud 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:48 BST 
  2018                          1377        314.75   CHIX      18200XJubue 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:48 BST 
  2018                           724        314.75   CHIX      18200XJubuf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:16:48 BST 
  2018                           338        314.75   CHIX      18200XJubug 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:18:06 BST 
  2018                           224        315.05   XLON      18200XJuc0g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:19:05 BST 
  2018                          1657        315.45   XLON      18200XJuc3c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:19:05 BST 
  2018                           109        315.45   XLON      18200XJuc3d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:19:33 BST 
  2018                          5929        315.40   XLON      18200XJuc4f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:19:33 BST 
  2018                          3222        315.40   XLON      18200XJuc4g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:19:33 BST 
  2018                          2270        315.40   XLON      18200XJuc4h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:19:33 BST 
  2018                           853        315.35   XLON      18200XJuc4i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:21:38 BST 
  2018                           853        315.65   XLON      18200XJucdn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:21:38 BST 
  2018                           469        315.65   XLON      18200XJucdo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:21:38 BST 
  2018                           749        315.65   XLON      18200XJucdp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:21:38 BST 
  2018                           974        315.65   XLON      18200XJucdq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:00 BST 
  2018                          3309        315.65   XLON      18200XJucfo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:14 BST 
  2018                          2786        315.55   CHIX      18200XJucg7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:52 BST 
  2018                           568        315.55   XLON      18200XJucip 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:52 BST 
  2018                          3763        315.55   CHIX      18200XJuciq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:52 BST 
  2018                          5087        315.55   XLON      18200XJucir 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:52 BST 
  2018                          9213        315.55   XLON      18200XJucis 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:52 BST 
  2018                           568        315.50   XLON      18200XJucit 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:52 BST 
  2018                           285        315.50   XLON      18200XJuciu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:52 BST 
  2018                           237        315.50   BATE      18200XJuciv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:22:55 BST 
  2018                           800        315.50   CHIX      18200XJuciz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:27 BST 
  2018                           923        315.55   BATE      18200XJucmc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:27 BST 
  2018                          2667        315.55   BATE      18200XJucmd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:27 BST 
  2018                          2666        315.55   BATE      18200XJucme 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:27 BST 
  2018                           800        315.55   BATE      18200XJucmg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:31 BST 
  2018                          2663        315.55   BATE      18200XJucmv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:34 BST 
  2018                            43        315.50   BATE      18200XJucno 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:34 BST 
  2018                           194        315.50   BATE      18200XJucnp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:34 BST 
  2018                           616        315.50   BATE      18200XJucnn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:42 BST 
  2018                            53        315.50   CHIX      18200XJucoj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:43 BST 
  2018                          2151        315.45   CHIX      18200XJucoq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:43 BST 
  2018                           962        315.45   BATE      18200XJucor 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:23:43 BST 
  2018                           544        315.40   CHIX      18200XJucos 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:24:02 BST 
  2018                          4898        315.45   XLON      18200XJucq0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:24:02 BST 
  2018                           510        315.40   XLON      18200XJucq2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:24:03 BST 
  2018                           750        315.40   XLON      18200XJucq7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:24:03 BST 
  2018                           326        315.40   CHIX      18200XJucq9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:24:03 BST 
  2018                          5305        315.40   XLON      18200XJucq8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:24:03 BST 
  2018                           853        315.35   BATE      18200XJucqa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:24:03 BST 
  2018                          2551        315.35   XLON      18200XJucqb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:07 BST 
  2018                            32        315.70   XLON      18200XJud21 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:07 BST 
  2018                          2000        315.70   XLON      18200XJud23 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:07 BST 
  2018                          1564        315.70   XLON      18200XJud24 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:07 BST 
  2018                          2221        315.70   XLON      18200XJud25 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:07 BST 
  2018                           525        315.60   XLON      18200XJud26 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:07 BST 
  2018                          4764        315.60   XLON      18200XJud27 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:28 BST 
  2018                          3004        315.50   XLON      18200XJud34 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:29 BST 
  2018                            90        315.45   CHIX      18200XJud37 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:34 BST 
  2018                          4872        315.35   XLON      18200XJud3i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:34 BST 
  2018                           853        315.30   CHIX      18200XJud3j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:34 BST 
  2018                          1300        315.25   XLON      18200XJud3k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:41 BST 
  2018                           837        315.25   XLON      18200XJud41 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:41 BST 
  2018                          5346        315.20   CHIX      18200XJud42 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:41 BST 
  2018                           617        315.20   CHIX      18200XJud43 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:41 BST 
  2018                           107        315.15   XLON      18200XJud44 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:41 BST 
  2018                          1268        315.15   XLON      18200XJud45 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:58 BST 
  2018                           118        315.15   XLON      18200XJud61 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:59 BST 
  2018                           104        315.05   CHIX      18200XJud63 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:27:59 BST 
  2018                           853        315.05   CHIX      18200XJud64 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:28:57 BST 
  2018                          1020        315.05   CHIX      18200XJudat 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:28:57 BST 
  2018                          5873        315.00   BATE      18200XJudau 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:29:19 BST 
  2018                           878        315.15   XLON      18200XJudcm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:29:20 BST 
  2018                          1307        315.05   XLON      18200XJudco 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:29:53 BST 
  2018                          1589        315.15   XLON      18200XJude6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:30:25 BST 
  2018                          4341        315.10   XLON      18200XJudgg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:30:25 BST 
  2018                          2155        315.10   XLON      18200XJudgf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:30:25 BST 
  2018                          2947        315.10   XLON      18200XJudgh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:32:14 BST 
  2018                           853        315.50   XLON      18200XJudkr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:32:20 BST 
  2018                           499        315.40   XLON      18200XJudky 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:32:20 BST 
  2018                          1525        315.40   XLON      18200XJudkz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:32:20 BST 
  2018                           148        315.40   XLON      18200XJudl0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:00 BST 
  2018                          1416        315.50   XLON      18200XJudor 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:00 BST 
  2018                          1977        315.50   XLON      18200XJudos 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:00 BST 
  2018                          6837        315.50   XLON      18200XJudot 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:00 BST 
  2018                          2173        315.50   XLON      18200XJudou 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:20 BST 
  2018                          1208        315.40   XLON      18200XJudpv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:20 BST 
  2018                          6457        315.40   XLON      18200XJudpw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:51 BST 
  2018                          6544        315.35   CHIX      18200XJudr2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:51 BST 
  2018                           706        315.30   BATE      18200XJudr3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:33:59 BST 
  2018                           147        315.30   BATE      18200XJudr8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:34:00 BST 
  2018                          1716        315.25   BATE      18200XJudr9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:34:01 BST 
  2018                          1716        315.25   BATE      18200XJudrb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:35:37 BST 
  2018                          1142        315.50   XLON      18200XJudyg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:35:37 BST 
  2018                           697        315.40   XLON      18200XJudyh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:13 BST 
  2018                          2249        315.65   XLON      18200XJue05 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:13 BST 
  2018                           749        315.65   XLON      18200XJue06 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:13 BST 
  2018                          1380        315.65   XLON      18200XJue07 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:13 BST 
  2018                          4828        315.65   XLON      18200XJue08 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:14 BST 
  2018                           284        315.60   CHIX      18200XJue0b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:14 BST 
  2018                           569        315.60   CHIX      18200XJue0e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:14 BST 
  2018                          7526        315.60   XLON      18200XJue0g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:14 BST 
  2018                           864        315.60   XLON      18200XJue0h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:15 BST 
  2018                          3504        315.55   CHIX      18200XJue0j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:15 BST 
  2018                          1115        315.45   BATE      18200XJue0k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:24 BST 
  2018                          2396        315.45   BATE      18200XJue1c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:43 BST 
  2018                           264        315.45   BATE      18200XJue37 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:36:43 BST 
  2018                           853        315.45   XLON      18200XJue39 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:37:06 BST 
  2018                           148        315.35   BATE      18200XJue53 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:38:54 BST 
  2018                           508        315.40   XLON      18200XJuecu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:38:54 BST 
  2018                           314        315.40   XLON      18200XJuecv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:38:54 BST 
  2018                          8106        315.40   XLON      18200XJuecw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:39:01 BST 
  2018                          6592        315.30   CHIX      18200XJueev 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:39:02 BST 
  2018                          1946        315.25   BATE      18200XJueez 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:39:02 BST 
  2018                           306        315.25   BATE      18200XJuef1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:39:02 BST 
  2018                           600        315.25   CHIX      18200XJuef0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:39:02 BST 
  2018                           253        315.25   CHIX      18200XJuef2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:39:35 BST 
  2018                          1315        315.15   XLON      18200XJueh8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:39:41 BST 
  2018                          1467        315.15   XLON      18200XJuehx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:40:37 BST 
  2018                           618        315.00   XLON      18200XJuelh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:40:37 BST 
  2018                          3247        315.00   XLON      18200XJueli 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:40:39 BST 
  2018                          1143        314.95   XLON      18200XJuelp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:40:41 BST 
  2018                          1425        314.95   XLON      18200XJuels 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:40:41 BST 
  2018                          1721        314.95   XLON      18200XJuelt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:40:47 BST 
  2018                          3228        314.95   XLON      18200XJuem7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:40:52 BST 
  2018                          1283        314.90   BATE      18200XJuemi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:40:54 BST 
  2018                           999        314.90   BATE      18200XJuemk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:41:37 BST 
  2018                           285        314.80   XLON      18200XJueoz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:41:37 BST 
  2018                           749        314.80   XLON      18200XJuep0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:41:37 BST 
  2018                          2983        314.80   XLON      18200XJuep1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:42:09 BST 
  2018                          1922        314.55   XLON      18200XJuer2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:42:12 BST 
  2018                          1327        314.50   BATE      18200XJuer8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:42:48 BST 
  2018                          2013        314.30   XLON      18200XJuesr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:44:26 BST 
  2018                           539        314.70   XLON      18200XJuf4i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:44:26 BST 
  2018                           878        314.70   XLON      18200XJuf4j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:44:55 BST 
  2018                           954        314.70   XLON      18200XJuf79 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:44:55 BST 
  2018                           342        314.80   XLON      18200XJuf8b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:44:55 BST 
  2018                          1375        314.80   XLON      18200XJuf8c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:44:55 BST 
  2018                          3537        314.80   XLON      18200XJuf8e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:45:23 BST 
  2018                          9627        314.80   XLON      18200XJufc8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:45:23 BST 
  2018                          1181        314.75   BATE      18200XJufcd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:45:23 BST 
  2018                           853        314.75   XLON      18200XJufce 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:45:23 BST 
  2018                          1654        314.70   XLON      18200XJufcf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:45:23 BST 
  2018                           334        314.70   XLON      18200XJufch 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:45:23 BST 
  2018                          7742        314.70   CHIX      18200XJufcg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:45:23 BST 
  2018                          7820        314.70   BATE      18200XJufci 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:45:23 BST 
  2018                          1068        314.55   CHIX      18200XJufcj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:46:53 BST 
  2018                           589        314.60   XLON      18200XJufj5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:46:53 BST 
  2018                           853        314.55   XLON      18200XJufj6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:46:53 BST 
  2018                          1500        314.55   XLON      18200XJufj8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:46:53 BST 
  2018                          1996        314.55   XLON      18200XJufj7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:46:53 BST 
  2018                          3630        314.55   XLON      18200XJufj9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:47:53 BST 
  2018                           326        314.45   XLON      18200XJufm2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:49:34 BST 
  2018                          2596        314.60   XLON      18200XJufr8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:49:48 BST 
  2018                           781        314.55   XLON      18200XJufrl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:49:48 BST 
  2018                          1942        314.55   XLON      18200XJufrm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:49:49 BST 
  2018                           170        314.45   XLON      18200XJufrn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:50:07 BST 
  2018                          3069        314.45   XLON      18200XJufsc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:50:07 BST 
  2018                           260        314.45   XLON      18200XJufsd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:50:39 BST 
  2018                          1467        314.55   XLON      18200XJufua 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:50:39 BST 
  2018                           530        314.40   XLON      18200XJufub 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:50:41 BST 
  2018                          1407        314.40   XLON      18200XJufue 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:51:59 BST 
  2018                           875        314.60   XLON      18200XJufz3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:51:59 BST 
  2018                           141        314.60   XLON      18200XJufz4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:51:59 BST 
  2018                           296        314.60   XLON      18200XJufz5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:51:59 BST 
  2018                          1116        314.60   XLON      18200XJufz6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:51:59 BST 
  2018                           486        314.60   XLON      18200XJufz7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:52:25 BST 
  2018                           440        314.70   XLON      18200XJug0g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:52:25 BST 
  2018                           460        314.70   XLON      18200XJug0h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:52:25 BST 
  2018                          1558        314.70   XLON      18200XJug0i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:00 BST 
  2018                          1762        314.80   XLON      18200XJug33 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:00 BST 
  2018                          4487        314.80   XLON      18200XJug34 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:02 BST 
  2018                          1726        314.70   XLON      18200XJug38 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:02 BST 
  2018                           118        314.70   XLON      18200XJug39 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:11 BST 
  2018                          1789        314.70   XLON      18200XJug3c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:11 BST 
  2018                          1231        314.70   XLON      18200XJug3d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:11 BST 
  2018                          2000        314.70   XLON      18200XJug3e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:11 BST 
  2018                          1740        314.70   XLON      18200XJug3f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:20 BST 
  2018                          2304        314.65   BATE      18200XJug3r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:20 BST 
  2018                          2371        314.65   BATE      18200XJug3t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:20 BST 
  2018                          4232        314.65   CHIX      18200XJug3u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:20 BST 
  2018                          2629        314.65   CHIX      18200XJug3w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:20 BST 
  2018                           749        314.65   XLON      18200XJug3s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:53:20 BST 
  2018                          1424        314.65   XLON      18200XJug3v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:12 BST 
  2018                           629        314.60   XLON      18200XJug89 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:12 BST 
  2018                          6127        314.60   XLON      18200XJug8a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:12 BST 
  2018                           342        314.55   CHIX      18200XJug8b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:12 BST 
  2018                           488        314.55   CHIX      18200XJug8d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:12 BST 
  2018                           147        314.55   BATE      18200XJug8c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:12 BST 
  2018                           773        314.55   CHIX      18200XJug8e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:12 BST 
  2018                            34        314.50   BATE      18200XJug8f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:12 BST 
  2018                           720        314.50   BATE      18200XJug8g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:19 BST 
  2018                          1079        314.45   BATE      18200XJug93 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:19 BST 
  2018                          3811        314.45   BATE      18200XJug94 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:19 BST 
  2018                          2543        314.45   CHIX      18200XJug92 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:19 BST 
  2018                             8        314.45   XLON      18200XJug95 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:19 BST 
  2018                           348        314.45   XLON      18200XJug96 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:19 BST 
  2018                          2912        314.45   XLON      18200XJug97 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:19 BST 
  2018                           858        314.40   BATE      18200XJug99 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:19 BST 
  2018                          2301        314.40   CHIX      18200XJug98 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:54:53 BST 
  2018                           853        314.30   XLON      18200XJugbu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:56:46 BST 
  2018                           853        314.40   XLON      18200XJugir 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:56:46 BST 
  2018                          6963        314.35   XLON      18200XJugis 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:56:46 BST 
  2018                           673        314.35   XLON      18200XJugit 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:56:49 BST 
  2018                            13        314.40   XLON      18200XJugj5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:56:53 BST 
  2018                          1741        314.35   XLON      18200XJugjb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:56:53 BST 
  2018                          5332        314.25   XLON      18200XJugjc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:57:03 BST 
  2018                            62        314.20   XLON      18200XJugjt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:57:03 BST 
  2018                            99        314.20   XLON      18200XJugju 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:58:22 BST 
  2018                            57        314.40   XLON      18200XJugpk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:58:22 BST 
  2018                            61        314.40   XLON      18200XJugpl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:58:37 BST 
  2018                           411        314.65   XLON      18200XJugrc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:58:37 BST 
  2018                           442        314.65   XLON      18200XJugrd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:58:37 BST 
  2018                          1375        314.65   XLON      18200XJugre 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:58:37 BST 
  2018                            23        314.65   XLON      18200XJugrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:59:13 BST 
  2018                           335        314.80   XLON      18200XJugut 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:59:13 BST 
  2018                           518        314.80   XLON      18200XJuguu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:59:13 BST 
  2018                          1992        314.85   XLON      18200XJuguv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:59:13 BST 
  2018                           926        314.85   XLON      18200XJuguw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:59:27 BST 
  2018                           884        314.70   BATE      18200XJugwa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 11:59:27 BST 
  2018                          2707        314.70   CHIX      18200XJugwb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                          2321        314.80   XLON      18200XJuh84 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                            35        314.80   XLON      18200XJuh85 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                          2190        314.80   XLON      18200XJuh86 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                            60        314.80   XLON      18200XJuh87 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                          2151        314.80   BATE      18200XJuh88 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                          2005        314.80   CHIX      18200XJuh89 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                          1500        314.80   XLON      18200XJuh8a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                            19        314.85   XLON      18200XJuh8b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                          1231        314.85   XLON      18200XJuh8c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                          2250        314.60   XLON      18200XJuh8d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:07 BST 
  2018                          1500        314.75   XLON      18200XJuh8e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:10 BST 
  2018                           222        314.90   CHIX      18200XJuh90 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:10 BST 
  2018                           658        314.90   CHIX      18200XJuh92 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:15 BST 
  2018                            46        314.90   CHIX      18200XJuh9y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:21 BST 
  2018                            41        314.90   XLON      18200XJuhaj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:21 BST 
  2018                          1446        314.85   XLON      18200XJuhak 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:21 BST 
  2018                            11        314.90   XLON      18200XJuhal 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:21 BST 
  2018                          3676        314.90   XLON      18200XJuham 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:52 BST 
  2018                          2162        315.10   XLON      18200XJuhc5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:56 BST 
  2018                           853        315.00   XLON      18200XJuhcb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:02:56 BST 
  2018                          1602        315.00   BATE      18200XJuhca 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:03:32 BST 
  2018                          1743        314.90   XLON      18200XJuhdp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:39 BST 
  2018                           380        315.55   BATE      18200XJuhjr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:43 BST 
  2018                          1458        315.55   XLON      18200XJuhk3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:43 BST 
  2018                           554        315.55   XLON      18200XJuhk4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:43 BST 
  2018                           581        315.55   XLON      18200XJuhk1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:43 BST 
  2018                           684        315.55   XLON      18200XJuhk2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:43 BST 
  2018                           498        315.55   XLON      18200XJuhk5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:43 BST 
  2018                           893        315.55   BATE      18200XJuhk6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:43 BST 
  2018                          1445        315.55   XLON      18200XJuhk7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:04:43 BST 
  2018                           454        315.55   XLON      18200XJuhk8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:04 BST 
  2018                           714        315.80   XLON      18200XJuhl7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:04 BST 
  2018                          1128        315.80   XLON      18200XJuhl8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:08 BST 
  2018                           844        315.80   XLON      18200XJuhlp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:16 BST 
  2018                           474        315.75   XLON      18200XJuhlx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:16 BST 
  2018                           716        315.75   XLON      18200XJuhlw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:16 BST 
  2018                           288        315.75   XLON      18200XJuhly 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:16 BST 
  2018                          1858        315.70   CHIX      18200XJuhm1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:16 BST 
  2018                           494        315.70   CHIX      18200XJuhm2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:16 BST 
  2018                          1389        315.70   XLON      18200XJuhm0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:16 BST 
  2018                            89        315.70   BATE      18200XJuhlz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:05:16 BST 
  2018                          1259        315.65   XLON      18200XJuhm3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:06:06 BST 
  2018                           324        315.60   BATE      18200XJuhq2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:06:36 BST 
  2018                           209        315.65   BATE      18200XJuhu9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:07 BST 
  2018                          1387        315.95   XLON      18200XJuhw5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:10 BST 
  2018                           841        315.95   XLON      18200XJuhwa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:10 BST 
  2018                           138        315.95   XLON      18200XJuhwb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:10 BST 
  2018                          1368        315.95   XLON      18200XJuhwc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:17 BST 
  2018                           864        316.00   BATE      18200XJuhwn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:17 BST 
  2018                           174        316.00   BATE      18200XJuhwo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:31 BST 
  2018                           851        316.05   BATE      18200XJuhx9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:31 BST 
  2018                             2        316.05   BATE      18200XJuhxa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:33 BST 
  2018                          1103        316.05   XLON      18200XJuhxb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:37 BST 
  2018                           256        316.05   XLON      18200XJuhxe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:37 BST 
  2018                          1308        316.05   XLON      18200XJuhxg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:37 BST 
  2018                          3415        316.05   XLON      18200XJuhxh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:07:37 BST 
  2018                          1573        316.05   XLON      18200XJuhxi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:05 BST 
  2018                           280        316.30   BATE      18200XJui0j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:09 BST 
  2018                          2617        316.30   BATE      18200XJui0o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:09 BST 
  2018                          2119        316.30   XLON      18200XJui0p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:09 BST 
  2018                          1607        316.25   XLON      18200XJui0q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:09 BST 
  2018                           951        316.25   CHIX      18200XJui0t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:09 BST 
  2018                          4080        316.25   CHIX      18200XJui0v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:09 BST 
  2018                          1040        316.25   BATE      18200XJui0s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:09 BST 
  2018                          3321        316.25   XLON      18200XJui0r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:08:09 BST 
  2018                            95        316.25   XLON      18200XJui0u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:09:05 BST 
  2018                           801        316.35   XLON      18200XJui3v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:09:05 BST 
  2018                          1250        316.35   XLON      18200XJui3w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:09:05 BST 
  2018                            98        316.35   XLON      18200XJui3x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:09:05 BST 
  2018                          1689        316.35   XLON      18200XJui3y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:10:34 BST 
  2018                           887        316.95   XLON      18200XJuibp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:10:34 BST 
  2018                          2369        316.95   XLON      18200XJuibq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:10:34 BST 
  2018                          1137        316.85   CHIX      18200XJuibr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:10:34 BST 
  2018                            63        316.85   CHIX      18200XJuibs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:10:34 BST 
  2018                           276        316.85   CHIX      18200XJuibt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:10:34 BST 
  2018                           332        316.75   XLON      18200XJuibu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:00 BST 
  2018                           247        317.00   XLON      18200XJuid7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:05 BST 
  2018                            76        317.00   XLON      18200XJuidg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:05 BST 
  2018                           109        317.00   XLON      18200XJuidh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           654        317.10   XLON      18200XJuie4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           700        317.10   BATE      18200XJuie5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           545        317.10   XLON      18200XJuie6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           198        317.10   XLON      18200XJuie8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           153        317.10   BATE      18200XJuie7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           923        317.05   XLON      18200XJuie9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                          2750        317.05   XLON      18200XJuiea 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           749        317.05   XLON      18200XJuieb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           853        317.05   BATE      18200XJuied 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                           129        317.05   XLON      18200XJuiec 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:27 BST 
  2018                          3333        317.05   XLON      18200XJuiee 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:30 BST 
  2018                          1822        317.05   XLON      18200XJuife 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:31 BST 
  2018                          1740        317.00   XLON      18200XJuifp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:31 BST 
  2018                           853        317.00   BATE      18200XJuifr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:31 BST 
  2018                           853        316.95   BATE      18200XJuifs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:32 BST 
  2018                          2572        316.95   BATE      18200XJuig1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:32 BST 
  2018                          2965        316.95   CHIX      18200XJuig2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:32 BST 
  2018                          5812        316.95   XLON      18200XJuig0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:32 BST 
  2018                           853        316.85   CHIX      18200XJuig3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:32 BST 
  2018                           709        316.85   CHIX      18200XJuig4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:32 BST 
  2018                          1093        316.85   CHIX      18200XJuig5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:32 BST 
  2018                           765        316.85   CHIX      18200XJuig6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:34 BST 
  2018                           535        316.85   CHIX      18200XJuige 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:34 BST 
  2018                           375        316.85   CHIX      18200XJuigh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:35 BST 
  2018                          2000        316.85   CHIX      18200XJuigi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:40 BST 
  2018                            95        316.85   CHIX      18200XJuigo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:11:48 BST 
  2018                           352        316.85   CHIX      18200XJuih1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:02 BST 
  2018                           808        316.75   BATE      18200XJuiix 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:19 BST 
  2018                           800        316.65   CHIX      18200XJuiks 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:19 BST 
  2018                            79        316.65   CHIX      18200XJuiku 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:19 BST 
  2018                           821        316.60   BATE      18200XJuikw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:19 BST 
  2018                          1264        316.60   BATE      18200XJuikx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:19 BST 
  2018                          1100        316.60   BATE      18200XJuiky 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:19 BST 
  2018                           121        316.60   BATE      18200XJuikz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:35 BST 
  2018                            44        316.45   CHIX      18200XJuilh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:40 BST 
  2018                           599        316.45   CHIX      18200XJuilk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:12:40 BST 
  2018                           854        316.45   CHIX      18200XJuill 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:24 BST 
  2018                           773        316.20   XLON      18200XJuiqs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:24 BST 
  2018                           568        316.20   XLON      18200XJuiqt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:24 BST 
  2018                          1156        316.20   XLON      18200XJuiqu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:24 BST 
  2018                           279        316.20   XLON      18200XJuiqv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:37 BST 
  2018                          1553        316.10   XLON      18200XJuird 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:45 BST 
  2018                           556        316.00   XLON      18200XJuirn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:45 BST 
  2018                          1373        316.00   XLON      18200XJuiro 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:59 BST 
  2018                           327        315.90   XLON      18200XJuis1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:14:59 BST 
  2018                          1251        315.90   XLON      18200XJuis2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:15:28 BST 
  2018                          1188        315.90   XLON      18200XJuiud 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:15:28 BST 
  2018                           530        315.90   XLON      18200XJuiue 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:15:51 BST 
  2018                          7018        315.90   XLON      18200XJuiwe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:16:38 BST 
  2018                           853        315.80   XLON      18200XJuiy4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:16:38 BST 
  2018                          4512        315.80   XLON      18200XJuiy5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:02 BST 
  2018                           263        315.70   XLON      18200XJuizd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:05 BST 
  2018                           590        315.70   XLON      18200XJuizj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:11 BST 
  2018                          2583        315.60   BATE      18200XJuizr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:11 BST 
  2018                           962        315.60   CHIX      18200XJuizs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:11 BST 
  2018                          2371        315.60   BATE      18200XJuizt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:11 BST 
  2018                          3333        315.60   CHIX      18200XJuizu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:11 BST 
  2018                           659        315.60   CHIX      18200XJuizv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:27 BST 
  2018                           784        315.40   BATE      18200XJuj10 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:17:40 BST 
  2018                            69        315.40   BATE      18200XJuj1w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:18:28 BST 
  2018                          1199        315.35   XLON      18200XJuj8f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:18:29 BST 
  2018                          6363        315.35   XLON      18200XJuj8i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:18:49 BST 
  2018                           406        315.30   XLON      18200XJuj97 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:18:49 BST 
  2018                           417        315.20   XLON      18200XJuj98 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:19:50 BST 
  2018                          5524        315.25   XLON      18200XJujcn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:19:50 BST 
  2018                           853        315.20   XLON      18200XJujco 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:21:35 BST 
  2018                          8615        315.05   XLON      18200XJujic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:21:35 BST 
  2018                          1937        314.95   XLON      18200XJujid 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:21:35 BST 
  2018                            57        314.95   XLON      18200XJujie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:41 BST 
  2018                          1800        314.85   BATE      18200XJujm3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:41 BST 
  2018                          2433        314.85   BATE      18200XJujm4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:41 BST 
  2018                          1371        314.85   BATE      18200XJujm6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:41 BST 
  2018                          5604        314.85   CHIX      18200XJujm7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:41 BST 
  2018                           665        314.85   XLON      18200XJujm5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:49 BST 
  2018                          1500        314.85   XLON      18200XJujms 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:49 BST 
  2018                          2141        314.85   XLON      18200XJujmt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:49 BST 
  2018                          2016        314.85   XLON      18200XJujmu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:22:49 BST 
  2018                          2063        314.85   XLON      18200XJujmv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:23:09 BST 
  2018                          2013        314.75   XLON      18200XJujoi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:23:31 BST 
  2018                           965        314.60   XLON      18200XJujq3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:23:32 BST 
  2018                          2822        314.55   XLON      18200XJujq4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:23:32 BST 
  2018                          3039        314.55   XLON      18200XJujq5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:25:09 BST 
  2018                          1925        314.50   XLON      18200XJujxz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:26:03 BST 
  2018                           400        314.55   XLON      18200XJuk0q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:26:03 BST 
  2018                          9673        314.55   XLON      18200XJuk0r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:27:32 BST 
  2018                          1500        314.65   XLON      18200XJuk6i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:27:32 BST 
  2018                           132        314.65   XLON      18200XJuk6k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:27:32 BST 
  2018                           637        314.65   XLON      18200XJuk6j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:27:41 BST 
  2018                          3959        314.55   XLON      18200XJuk73 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:27:41 BST 
  2018                           900        314.50   BATE      18200XJuk74 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:27:41 BST 
  2018                           900        314.50   BATE      18200XJuk75 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:27:41 BST 
  2018                           958        314.50   BATE      18200XJuk77 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:27:41 BST 
  2018                          4311        314.50   CHIX      18200XJuk76 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:29:24 BST 
  2018                           828        314.85   XLON      18200XJukhc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:29:24 BST 
  2018                          1599        314.85   XLON      18200XJukhe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:29:24 BST 
  2018                           729        314.85   XLON      18200XJukhf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:29:24 BST 
  2018                           103        314.85   XLON      18200XJukhg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:29:31 BST 
  2018                           261        314.85   XLON      18200XJukht 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:29:31 BST 
  2018                          1028        314.80   XLON      18200XJukhu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:29:34 BST 
  2018                          2358        314.80   XLON      18200XJukhz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:00 BST 
  2018                          5575        315.00   XLON      18200XJukmr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:05 BST 
  2018                           318        315.05   XLON      18200XJukn4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:09 BST 
  2018                          2159        315.05   BATE      18200XJuknc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:11 BST 
  2018                           535        315.05   XLON      18200XJuknj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:11 BST 
  2018                          3909        315.05   XLON      18200XJuknk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:11 BST 
  2018                            17        315.05   XLON      18200XJuknl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:11 BST 
  2018                          3079        315.05   BATE      18200XJuknm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:16 BST 
  2018                           853        315.00   BATE      18200XJuko9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:16 BST 
  2018                          1928        314.95   XLON      18200XJukoa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                          1068        314.95   BATE      18200XJukp7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                          2834        314.95   BATE      18200XJukp8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                           171        314.95   CHIX      18200XJukp9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                          1205        314.95   CHIX      18200XJukpd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                          1455        314.95   XLON      18200XJukpa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                           853        314.90   CHIX      18200XJukpf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                           954        314.85   XLON      18200XJukpg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                          1869        314.85   XLON      18200XJukpi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                            97        314.85   XLON      18200XJukph 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                            11        314.85   XLON      18200XJukpj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                          2001        314.85   CHIX      18200XJukpk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                          5934        314.85   CHIX      18200XJukpm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:31:34 BST 
  2018                          1869        314.85   XLON      18200XJukpl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:33:15 BST 
  2018                           400        315.30   XLON      18200XJukw4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:33:15 BST 
  2018                          1417        315.30   XLON      18200XJukw5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:33:17 BST 
  2018                          1248        315.25   XLON      18200XJukw8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:33:17 BST 
  2018                          1278        315.25   XLON      18200XJukw9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:33:17 BST 
  2018                          2618        315.25   XLON      18200XJukwa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:23 BST 
  2018                          3754        315.25   XLON      18200XJul67 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:24 BST 
  2018                          5478        315.25   XLON      18200XJul6g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:24 BST 
  2018                          2739        315.25   XLON      18200XJul6c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:24 BST 
  2018                          2548        315.25   XLON      18200XJul6k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:24 BST 
  2018                           785        315.25   XLON      18200XJul6l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:24 BST 
  2018                           898        315.25   XLON      18200XJul6n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:24 BST 
  2018                          2113        315.25   XLON      18200XJul6o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:24 BST 
  2018                           826        315.15   XLON      18200XJul6t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:43 BST 
  2018                           852        315.10   BATE      18200XJul7n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:49 BST 
  2018                             1        315.10   BATE      18200XJul7u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:52 BST 
  2018                           893        315.05   BATE      18200XJul7v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:35:57 BST 
  2018                          5166        315.00   CHIX      18200XJul8r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:03 BST 
  2018                             5        315.00   XLON      18200XJulkd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:19 BST 
  2018                           293        315.00   XLON      18200XJullb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:19 BST 
  2018                           154        315.00   XLON      18200XJullc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:19 BST 
  2018                           107        315.00   XLON      18200XJulld 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:19 BST 
  2018                           580        315.00   XLON      18200XJulle 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:19 BST 
  2018                            35        315.00   XLON      18200XJullf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:22 BST 
  2018                           554        315.00   XLON      18200XJullt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:26 BST 
  2018                           246        315.00   XLON      18200XJulm1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:37 BST 
  2018                          1083        315.00   XLON      18200XJulny 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:46 BST 
  2018                          1128        315.00   XLON      18200XJulop 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:50 BST 
  2018                           184        315.00   XLON      18200XJulp3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:38:51 BST 
  2018                          1450        315.00   XLON      18200XJulp6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:39:01 BST 
  2018                            99        315.00   XLON      18200XJulqe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:39:01 BST 
  2018                          1166        315.00   XLON      18200XJulqf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:00 BST 
  2018                           767        315.00   XLON      18200XJulwd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:00 BST 
  2018                          1013        315.00   XLON      18200XJulwg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:00 BST 
  2018                           200        315.00   XLON      18200XJulwf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:00 BST 
  2018                           767        315.00   BATE      18200XJulwj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:01 BST 
  2018                           719        315.00   XLON      18200XJulwo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:01 BST 
  2018                          2196        315.00   XLON      18200XJulwp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:01 BST 
  2018                          2475        315.00   XLON      18200XJulwq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:07 BST 
  2018                           340        315.00   XLON      18200XJulx4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:07 BST 
  2018                          5281        315.00   XLON      18200XJulx6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:07 BST 
  2018                          1074        315.00   BATE      18200XJulx8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:19 BST 
  2018                          1320        315.00   BATE      18200XJulz2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:20 BST 
  2018                          2100        315.00   BATE      18200XJulz6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:34 BST 
  2018                          2073        315.00   BATE      18200XJum03 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:34 BST 
  2018                           797        315.00   CHIX      18200XJum04 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:47 BST 
  2018                          1071        314.95   XLON      18200XJum1h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:47 BST 
  2018                          5834        314.90   XLON      18200XJum1g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:47 BST 
  2018                           310        314.95   BATE      18200XJum1i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:47 BST 
  2018                           276        314.95   BATE      18200XJum1j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:47 BST 
  2018                          1960        314.90   BATE      18200XJum1k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:47 BST 
  2018                          1131        314.90   CHIX      18200XJum1l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:40:47 BST 
  2018                          1174        314.85   BATE      18200XJum1m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:41:00 BST 
  2018                           891        314.80   CHIX      18200XJum3a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:41:24 BST 
  2018                          1531        314.85   XLON      18200XJum5a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:43:25 BST 
  2018                          4477        314.85   XLON      18200XJumdh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:44:05 BST 
  2018                          1189        314.95   XLON      18200XJumfa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:44:05 BST 
  2018                          1938        314.90   XLON      18200XJumfb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:44:05 BST 
  2018                          3671        314.85   XLON      18200XJumfi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:44:05 BST 
  2018                          4798        314.85   XLON      18200XJumfk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:44:05 BST 
  2018                           467        314.85   CHIX      18200XJumfl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:44:36 BST 
  2018                           956        314.85   CHIX      18200XJumk2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                          2324        315.00   XLON      18200XJumq3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                          1839        315.00   XLON      18200XJumq4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                           510        315.00   CHIX      18200XJumq5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                          2750        314.95   XLON      18200XJumq8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                           686        314.95   XLON      18200XJumq6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                          3993        314.95   XLON      18200XJumq7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                           960        314.95   CHIX      18200XJumq9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                           856        314.95   CHIX      18200XJumqa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:39 BST 
  2018                           684        314.95   CHIX      18200XJumqc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:40 BST 
  2018                          6232        314.95   CHIX      18200XJumqe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:45:40 BST 
  2018                           343        314.90   CHIX      18200XJumqh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:46:42 BST 
  2018                          6486        314.90   XLON      18200XJun01 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:46:42 BST 
  2018                          1451        314.90   XLON      18200XJun02 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:46:59 BST 
  2018                           872        314.85   XLON      18200XJun0q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:47:04 BST 
  2018                           182        314.85   XLON      18200XJun11 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:47:51 BST 
  2018                           236        314.80   BATE      18200XJun44 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:06 BST 
  2018                          2417        314.95   BATE      18200XJun5m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:38 BST 
  2018                           103        314.85   XLON      18200XJun7n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:39 BST 
  2018                           373        314.85   XLON      18200XJun7t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:40 BST 
  2018                          1656        314.85   XLON      18200XJun7v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:40 BST 
  2018                          1656        314.85   XLON      18200XJun7w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:40 BST 
  2018                          1656        314.85   XLON      18200XJun7x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:41 BST 
  2018                          1656        314.85   XLON      18200XJun7y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:41 BST 
  2018                           777        314.85   XLON      18200XJun7z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:52 BST 
  2018                           806        314.80   BATE      18200XJun8w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:52 BST 
  2018                           373        314.80   BATE      18200XJun8z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:53 BST 
  2018                           373        314.80   BATE      18200XJun92 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:48:53 BST 
  2018                           373        314.80   BATE      18200XJun96 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:49:16 BST 
  2018                           202        314.80   BATE      18200XJunbd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:49:20 BST 
  2018                           232        314.80   BATE      18200XJunc6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:00 BST 
  2018                          1073        314.85   XLON      18200XJunfy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:01 BST 
  2018                           218        314.80   BATE      18200XJung8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                          1656        314.80   XLON      18200XJunk8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                          1097        314.80   XLON      18200XJunk9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                           320        314.80   BATE      18200XJunka 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                          1396        314.80   CHIX      18200XJunkc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                          1233        314.80   CHIX      18200XJunkg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                           955        314.80   XLON      18200XJunkb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                           947        314.80   XLON      18200XJunkf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                          7436        314.80   XLON      18200XJunkd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:50 BST 
  2018                           325        314.80   XLON      18200XJunke 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:51 BST 
  2018                          1155        314.75   BATE      18200XJunki 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:51 BST 
  2018                           378        314.75   XLON      18200XJunkj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:58 BST 
  2018                           540        314.70   BATE      18200XJunkx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:50:59 BST 
  2018                          1656        314.70   BATE      18200XJunl6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:00 BST 
  2018                           530        314.70   XLON      18200XJunl9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:00 BST 
  2018                           688        314.70   BATE      18200XJunla 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:01 BST 
  2018                           366        314.70   XLON      18200XJunlp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:09 BST 
  2018                          1108        314.75   XLON      18200XJuno4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:09 BST 
  2018                            80        314.75   XLON      18200XJuno5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:09 BST 
  2018                             5        314.75   XLON      18200XJuno6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:13 BST 
  2018                          1995        314.75   XLON      18200XJunp3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:14 BST 
  2018                           758        314.75   XLON      18200XJunp6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:15 BST 
  2018                           611        314.75   CHIX      18200XJunpc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:15 BST 
  2018                             2        314.70   CHIX      18200XJunpd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:51:15 BST 
  2018                           178        314.70   CHIX      18200XJunpg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:03 BST 
  2018                          1757        314.80   CHIX      18200XJunum 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:03 BST 
  2018                           800        314.80   CHIX      18200XJunun 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:04 BST 
  2018                          1270        314.80   CHIX      18200XJunuv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:04 BST 
  2018                           653        314.80   CHIX      18200XJunux 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:04 BST 
  2018                          1667        314.80   CHIX      18200XJunuy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:04 BST 
  2018                           758        314.80   CHIX      18200XJunuz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:05 BST 
  2018                          1026        314.75   XLON      18200XJunv0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:05 BST 
  2018                          1564        314.75   XLON      18200XJunv1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:05 BST 
  2018                           392        314.75   XLON      18200XJunv2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:07 BST 
  2018                           673        314.70   CHIX      18200XJunv8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:52:07 BST 
  2018                           853        314.70   CHIX      18200XJunv9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:17 BST 
  2018                           853        314.70   XLON      18200XJuo12 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:17 BST 
  2018                           743        314.65   XLON      18200XJuo13 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:17 BST 
  2018                          6053        314.70   XLON      18200XJuo14 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:23 BST 
  2018                           110        314.65   XLON      18200XJuo1i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:23 BST 
  2018                           151        314.65   XLON      18200XJuo1l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:23 BST 
  2018                           399        314.65   XLON      18200XJuo1n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:23 BST 
  2018                           904        314.65   XLON      18200XJuo1q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:23 BST 
  2018                          2642        314.65   XLON      18200XJuo1r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:50 BST 
  2018                          5575        314.55   BATE      18200XJuo2z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:53:50 BST 
  2018                          3062        314.60   XLON      18200XJuo30 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:54:26 BST 
  2018                          1193        314.50   BATE      18200XJuo52 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:54:40 BST 
  2018                           471        314.40   XLON      18200XJuo5p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:10 BST 
  2018                           737        314.85   XLON      18200XJuocs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:20 BST 
  2018                           646        314.85   XLON      18200XJuod7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:20 BST 
  2018                           480        314.90   XLON      18200XJuodb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:20 BST 
  2018                          2422        314.90   XLON      18200XJuodc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:20 BST 
  2018                          1661        314.90   XLON      18200XJuodd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:20 BST 
  2018                           456        314.90   XLON      18200XJuode 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:24 BST 
  2018                           874        314.85   XLON      18200XJuodl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:41 BST 
  2018                           852        314.85   XLON      18200XJuoes 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:43 BST 
  2018                          1983        314.85   XLON      18200XJuoey 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:56:44 BST 
  2018                          1176        314.85   XLON      18200XJuof1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:57:51 BST 
  2018                           318        314.85   XLON      18200XJuoho 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:57:52 BST 
  2018                          1635        314.85   XLON      18200XJuohq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:57:52 BST 
  2018                          1128        314.85   XLON      18200XJuohs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:57:52 BST 
  2018                          1324        314.85   XLON      18200XJuoht 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:57:53 BST 
  2018                           106        314.85   XLON      18200XJuohu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:57:53 BST 
  2018                          2328        314.85   XLON      18200XJuohw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:57:54 BST 
  2018                          1210        314.85   XLON      18200XJuohx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:57:54 BST 
  2018                          1787        314.85   XLON      18200XJuohy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:58:03 BST 
  2018                           419        314.85   XLON      18200XJuoib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:58:10 BST 
  2018                          1803        314.85   XLON      18200XJuoj1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:10 BST 
  2018                           824        315.15   XLON      18200XJuooo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:13 BST 
  2018                          1737        315.15   CHIX      18200XJuoor 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:13 BST 
  2018                           838        315.15   CHIX      18200XJuoos 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:13 BST 
  2018                          2020        315.10   XLON      18200XJuoot 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:15 BST 
  2018                          1351        315.05   BATE      18200XJuoow 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:15 BST 
  2018                          1041        315.05   BATE      18200XJuoox 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:19 BST 
  2018                          2037        315.00   XLON      18200XJuop0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:19 BST 
  2018                          6053        315.00   CHIX      18200XJuop4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:19 BST 
  2018                          1499        315.00   XLON      18200XJuop1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:19 BST 
  2018                           929        315.00   XLON      18200XJuop5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:19 BST 
  2018                           616        315.00   XLON      18200XJuop8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:19 BST 
  2018                          1292        314.95   BATE      18200XJuop9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:20 BST 
  2018                          1685        314.90   XLON      18200XJuopb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:20 BST 
  2018                           200        314.85   BATE      18200XJuopc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:21 BST 
  2018                          1033        314.85   CHIX      18200XJuopf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:21 BST 
  2018                           351        314.85   BATE      18200XJuopg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 12:59:43 BST 
  2018                           439        314.85   CHIX      18200XJuoqg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:01:42 BST 
  2018                          7869        314.90   XLON      18200XJuoyc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:01:42 BST 
  2018                            27        314.90   XLON      18200XJuoyd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:01:56 BST 
  2018                          1334        314.95   XLON      18200XJuoyt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:01:56 BST 
  2018                           259        314.95   XLON      18200XJuoyu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:01:56 BST 
  2018                           319        314.90   XLON      18200XJuoyy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:01:58 BST 
  2018                           853        314.85   XLON      18200XJuoyz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:02:23 BST 
  2018                           514        314.95   XLON      18200XJup0z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:02:23 BST 
  2018                          1113        314.95   XLON      18200XJup10 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:02:23 BST 
  2018                          1878        314.95   XLON      18200XJup11 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:02:24 BST 
  2018                           746        314.95   XLON      18200XJup12 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:02:28 BST 
  2018                          1812        314.80   BATE      18200XJup1g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:02:30 BST 
  2018                          1535        314.80   BATE      18200XJup1q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:03:00 BST 
  2018                           194        314.90   XLON      18200XJup5v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:03:31 BST 
  2018                          1043        315.00   XLON      18200XJup7k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:03:49 BST 
  2018                          1274        315.05   XLON      18200XJup8v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:03:51 BST 
  2018                          6293        315.00   XLON      18200XJup8y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:03:56 BST 
  2018                          1838        314.95   XLON      18200XJup9d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:04:26 BST 
  2018                           853        314.90   CHIX      18200XJupbl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:16 BST 
  2018                          1763        314.85   XLON      18200XJupfs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:16 BST 
  2018                           853        314.85   BATE      18200XJupfu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:16 BST 
  2018                          6864        314.85   XLON      18200XJupfv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:16 BST 
  2018                           908        314.85   XLON      18200XJupfw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:16 BST 
  2018                          2293        314.85   XLON      18200XJupft 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:19 BST 
  2018                          1209        314.80   BATE      18200XJupga 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:19 BST 
  2018                           874        314.80   BATE      18200XJupgb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:21 BST 
  2018                          1308        314.80   BATE      18200XJupgj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:21 BST 
  2018                          3447        314.80   BATE      18200XJupgk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:21 BST 
  2018                          2747        314.80   CHIX      18200XJupgl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:21 BST 
  2018                          5830        314.80   CHIX      18200XJupgn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:21 BST 
  2018                          1136        314.80   XLON      18200XJupgp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:21 BST 
  2018                          1640        314.80   XLON      18200XJupgr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:25 BST 
  2018                          1142        314.75   XLON      18200XJuphc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:05:46 BST 
  2018                           853        314.70   BATE      18200XJupi9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:07:28 BST 
  2018                          2094        314.70   XLON      18200XJupp7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:07:29 BST 
  2018                           377        314.65   XLON      18200XJupp8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:07:29 BST 
  2018                          2197        314.65   XLON      18200XJuppb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:07:29 BST 
  2018                          1566        314.60   XLON      18200XJuppc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:07:41 BST 
  2018                          4981        314.60   XLON      18200XJuppx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:07:41 BST 
  2018                          1313        314.60   XLON      18200XJuppy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:09:00 BST 
  2018                           923        314.75   XLON      18200XJupwo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:09:07 BST 
  2018                            92        314.75   XLON      18200XJupxe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:09:07 BST 
  2018                          1088        314.75   XLON      18200XJupxg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:09:08 BST 
  2018                          1011        314.70   XLON      18200XJupxk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:09:17 BST 
  2018                           402        314.70   XLON      18200XJupxu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:09:17 BST 
  2018                          2957        314.70   XLON      18200XJupxw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:10:02 BST 
  2018                           972        314.65   XLON      18200XJupzv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:10:15 BST 
  2018                          1500        314.75   XLON      18200XJuq10 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:10:15 BST 
  2018                          1598        314.75   XLON      18200XJuq11 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:10:26 BST 
  2018                          4338        314.70   XLON      18200XJuq19 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:11:23 BST 
  2018                          2714        314.75   CHIX      18200XJuq58 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:11:23 BST 
  2018                          1253        314.70   XLON      18200XJuq59 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:11:40 BST 
  2018                          3983        314.70   BATE      18200XJuq6a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:11:40 BST 
  2018                           203        314.70   BATE      18200XJuq6b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:11:40 BST 
  2018                          1667        314.70   BATE      18200XJuq6c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:11:40 BST 
  2018                           568        314.70   BATE      18200XJuq6d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:11:40 BST 
  2018                           791        314.70   XLON      18200XJuq69 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:11:40 BST 
  2018                           622        314.70   BATE      18200XJuq6e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:10 BST 
  2018                          1080        314.75   XLON      18200XJuq7v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:36 BST 
  2018                          1065        314.75   XLON      18200XJuq9a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:36 BST 
  2018                           535        314.75   XLON      18200XJuq9b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:39 BST 
  2018                          1614        314.75   XLON      18200XJuq9h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:39 BST 
  2018                          2389        314.75   XLON      18200XJuq9i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:39 BST 
  2018                          1000        314.75   XLON      18200XJuq9j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:40 BST 
  2018                           804        314.75   XLON      18200XJuq9k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:40 BST 
  2018                          1375        314.75   XLON      18200XJuq9l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:40 BST 
  2018                           300        314.75   XLON      18200XJuq9m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:45 BST 
  2018                           200        314.75   XLON      18200XJuq9o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:45 BST 
  2018                           299        314.75   XLON      18200XJuq9p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:54 BST 
  2018                           514        314.70   XLON      18200XJuqaa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:54 BST 
  2018                           339        314.70   XLON      18200XJuqab 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:54 BST 
  2018                           533        314.70   XLON      18200XJuqak 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:54 BST 
  2018                           851        314.70   XLON      18200XJuqal 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:55 BST 
  2018                          1314        314.70   XLON      18200XJuqam 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:12:59 BST 
  2018                           503        314.70   XLON      18200XJuqaq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:00 BST 
  2018                          1271        314.70   CHIX      18200XJuqat 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:00 BST 
  2018                            48        314.70   CHIX      18200XJuqau 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:08 BST 
  2018                            26        314.70   CHIX      18200XJuqb4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:09 BST 
  2018                           798        314.65   BATE      18200XJuqbf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:09 BST 
  2018                          1614        314.65   CHIX      18200XJuqbg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:10 BST 
  2018                          1823        314.65   CHIX      18200XJuqbh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:11 BST 
  2018                          2157        314.60   XLON      18200XJuqbk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:11 BST 
  2018                          1371        314.65   CHIX      18200XJuqbm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:11 BST 
  2018                          1906        314.60   BATE      18200XJuqbl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:11 BST 
  2018                           933        314.65   CHIX      18200XJuqbn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:11 BST 
  2018                           535        314.60   CHIX      18200XJuqbo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:11 BST 
  2018                          1559        314.55   XLON      18200XJuqbq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:11 BST 
  2018                          1560        314.55   XLON      18200XJuqbp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:13:28 BST 
  2018                           746        314.50   CHIX      18200XJuqdc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:01 BST 
  2018                           100        314.50   XLON      18200XJuqlv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:13 BST 
  2018                           506        314.65   XLON      18200XJuqne 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:13 BST 
  2018                          1761        314.65   XLON      18200XJuqnf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:13 BST 
  2018                          1420        314.65   XLON      18200XJuqng 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:13 BST 
  2018                          3006        314.65   XLON      18200XJuqnh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:13 BST 
  2018                           562        314.65   XLON      18200XJuqni 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:18 BST 
  2018                           589        314.65   XLON      18200XJuqo7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:18 BST 
  2018                           574        314.65   XLON      18200XJuqo8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:19 BST 
  2018                           691        314.60   XLON      18200XJuqoc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:20 BST 
  2018                          1037        314.60   XLON      18200XJuqod 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:20 BST 
  2018                           853        314.60   XLON      18200XJuqoe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:21 BST 
  2018                          1320        314.60   XLON      18200XJuqog 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:15:21 BST 
  2018                          3172        314.60   XLON      18200XJuqoh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:17:19 BST 
  2018                          1959        314.70   XLON      18200XJur0t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:17:19 BST 
  2018                          2063        314.70   XLON      18200XJur0u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:17:19 BST 
  2018                           788        314.70   XLON      18200XJur0v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:17:19 BST 
  2018                           802        314.70   XLON      18200XJur0w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:17:19 BST 
  2018                           757        314.70   XLON      18200XJur0x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:17:19 BST 
  2018                           267        314.70   XLON      18200XJur0y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:17:20 BST 
  2018                          1110        314.70   XLON      18200XJur0z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:00 BST 
  2018                           151        315.00   XLON      18200XJurc7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:00 BST 
  2018                           804        315.00   XLON      18200XJurc8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:00 BST 
  2018                          1418        315.00   XLON      18200XJurce 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:00 BST 
  2018                           597        315.00   XLON      18200XJurca 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:00 BST 
  2018                           575        315.00   XLON      18200XJurcc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:01 BST 
  2018                          1586        315.00   XLON      18200XJurcm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:05 BST 
  2018                           809        315.00   CHIX      18200XJurcw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:05 BST 
  2018                          3417        315.00   BATE      18200XJurcu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:05 BST 
  2018                            44        315.00   CHIX      18200XJurcy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:05 BST 
  2018                          1422        315.00   XLON      18200XJurcv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:05 BST 
  2018                          3036        315.00   XLON      18200XJurcx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:05 BST 
  2018                           804        314.95   BATE      18200XJurcz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:05 BST 
  2018                          1452        314.95   BATE      18200XJurd0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:38 BST 
  2018                           266        314.95   XLON      18200XJurej 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:38 BST 
  2018                          2000        314.95   XLON      18200XJurek 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:38 BST 
  2018                           297        314.95   BATE      18200XJurel 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:38 BST 
  2018                           766        314.95   BATE      18200XJuren 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:38 BST 
  2018                           800        314.95   CHIX      18200XJurem 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:38 BST 
  2018                           880        314.95   XLON      18200XJurep 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:39 BST 
  2018                          1940        314.95   CHIX      18200XJurer 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:40 BST 
  2018                           162        314.95   CHIX      18200XJures 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:44 BST 
  2018                           201        314.90   BATE      18200XJureu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:19:46 BST 
  2018                           244        314.90   XLON      18200XJurev 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:04 BST 
  2018                          2372        314.90   XLON      18200XJurfq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:04 BST 
  2018                           857        314.90   XLON      18200XJurfr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:07 BST 
  2018                          1534        314.90   XLON      18200XJurfy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:07 BST 
  2018                           968        314.90   XLON      18200XJurfz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:07 BST 
  2018                           804        314.90   XLON      18200XJurg0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:07 BST 
  2018                           200        314.90   XLON      18200XJurg1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:07 BST 
  2018                           652        314.90   BATE      18200XJurg2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:07 BST 
  2018                           506        314.90   XLON      18200XJurg3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:07 BST 
  2018                           211        314.90   CHIX      18200XJurg4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:07 BST 
  2018                           804        314.90   CHIX      18200XJurg5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:08 BST 
  2018                           852        314.90   CHIX      18200XJurg6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:08 BST 
  2018                           804        314.90   CHIX      18200XJurg8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:08 BST 
  2018                            93        314.90   CHIX      18200XJurg9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:08 BST 
  2018                           852        314.85   BATE      18200XJurgb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:09 BST 
  2018                           852        314.85   BATE      18200XJurgu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:09 BST 
  2018                           341        314.85   BATE      18200XJurgv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:10 BST 
  2018                           549        314.85   CHIX      18200XJurgw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:10 BST 
  2018                           852        314.85   CHIX      18200XJurgx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:10 BST 
  2018                           804        314.85   CHIX      18200XJurgy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:10 BST 
  2018                           713        314.85   CHIX      18200XJurh0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:10 BST 
  2018                           139        314.85   CHIX      18200XJurgz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:10 BST 
  2018                          1375        314.85   CHIX      18200XJurh1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:10 BST 
  2018                           804        314.85   CHIX      18200XJurh2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:14 BST 
  2018                             2        314.85   CHIX      18200XJurhd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:16 BST 
  2018                           392        314.75   BATE      18200XJurhp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:16 BST 
  2018                           852        314.75   BATE      18200XJurhr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:18 BST 
  2018                           355        314.75   CHIX      18200XJuric 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:18 BST 
  2018                           498        314.75   CHIX      18200XJurid 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:34 BST 
  2018                           804        314.70   XLON      18200XJurm4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:35 BST 
  2018                          2099        314.70   XLON      18200XJurmh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:35 BST 
  2018                           804        314.70   XLON      18200XJurmk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:36 BST 
  2018                          1008        314.70   XLON      18200XJurmt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:36 BST 
  2018                           175        314.70   XLON      18200XJurmu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:20:36 BST 
  2018                          1534        314.70   CHIX      18200XJurmy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:22:22 BST 
  2018                          6565        314.60   XLON      18200XJurv3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:22:23 BST 
  2018                           496        314.55   XLON      18200XJurv7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:22:23 BST 
  2018                          1416        314.55   XLON      18200XJurv8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:22:23 BST 
  2018                           678        314.55   XLON      18200XJurv9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:22:24 BST 
  2018                          1293        314.55   XLON      18200XJurva 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:22:24 BST 
  2018                          1107        314.55   XLON      18200XJurvb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:22:55 BST 
  2018                           758        314.45   XLON      18200XJurxn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:00 BST 
  2018                          1644        314.70   XLON      18200XJus4v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:00 BST 
  2018                          1119        314.70   XLON      18200XJus4w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:00 BST 
  2018                           300        314.70   XLON      18200XJus4t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:14 BST 
  2018                          3025        314.75   XLON      18200XJus74 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:14 BST 
  2018                           454        314.75   XLON      18200XJus75 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:17 BST 
  2018                          1463        314.70   XLON      18200XJus77 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:17 BST 
  2018                          1164        314.70   XLON      18200XJus7a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:17 BST 
  2018                          1395        314.70   XLON      18200XJus7b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:19 BST 
  2018                           726        314.65   BATE      18200XJus7c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:20 BST 
  2018                           978        314.65   BATE      18200XJus7d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:20 BST 
  2018                           943        314.65   CHIX      18200XJus7e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:20 BST 
  2018                          1303        314.65   CHIX      18200XJus7f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:21 BST 
  2018                           546        314.65   CHIX      18200XJus7g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:22 BST 
  2018                          1767        314.60   CHIX      18200XJus7v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:25:23 BST 
  2018                             5        314.60   CHIX      18200XJus83 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:26:22 BST 
  2018                          3370        314.60   CHIX      18200XJusbg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:26:25 BST 
  2018                           848        314.55   XLON      18200XJusbk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:26:25 BST 
  2018                           874        314.55   XLON      18200XJusbl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:30 BST 
  2018                           804        314.95   XLON      18200XJusg9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:32 BST 
  2018                           299        315.05   XLON      18200XJusgf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:32 BST 
  2018                           480        315.05   XLON      18200XJusgg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:37 BST 
  2018                            77        315.05   XLON      18200XJusgu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:37 BST 
  2018                           329        315.05   XLON      18200XJusgt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:37 BST 
  2018                          1429        315.05   XLON      18200XJusgv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:39 BST 
  2018                          3559        315.00   XLON      18200XJusgx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:39 BST 
  2018                          7352        315.00   XLON      18200XJusgw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:39 BST 
  2018                          7037        315.00   XLON      18200XJusgy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:39 BST 
  2018                          1948        314.95   BATE      18200XJusgz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:40 BST 
  2018                           848        314.95   BATE      18200XJush2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:51 BST 
  2018                           884        314.95   XLON      18200XJusi9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:51 BST 
  2018                           856        314.95   BATE      18200XJusia 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:51 BST 
  2018                             1        314.95   BATE      18200XJusib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:51 BST 
  2018                           519        314.90   XLON      18200XJusic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:27:51 BST 
  2018                           131        314.90   XLON      18200XJusid 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:29:54 BST 
  2018                          6115        314.90   BATE      18200XJusr5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:29:54 BST 
  2018                          2580        314.90   XLON      18200XJusr6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:29:55 BST 
  2018                           730        314.85   XLON      18200XJusr7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:29:55 BST 
  2018                           168        314.85   XLON      18200XJusr8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:30:11 BST 
  2018                           853        315.35   XLON      18200XJusu5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:30:13 BST 
  2018                           864        315.25   XLON      18200XJusuf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:30:14 BST 
  2018                          1487        315.25   XLON      18200XJusug 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:30:14 BST 
  2018                           507        315.25   XLON      18200XJusuj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:30:14 BST 
  2018                           661        315.20   XLON      18200XJusun 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:31:25 BST 
  2018                            89        315.20   XLON      18200XJut2g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:31:28 BST 
  2018                          1649        315.20   XLON      18200XJut2n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:31:28 BST 
  2018                           835        315.20   XLON      18200XJut2o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:31:29 BST 
  2018                          1596        315.20   XLON      18200XJut2z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:31:29 BST 
  2018                          6277        315.20   XLON      18200XJut37 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:02 BST 
  2018                          4149        315.20   XLON      18200XJut7f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:02 BST 
  2018                           562        315.20   XLON      18200XJut7h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:12 BST 
  2018                           541        315.15   CHIX      18200XJut8t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:12 BST 
  2018                           804        315.15   CHIX      18200XJut8u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:12 BST 
  2018                          1976        315.15   CHIX      18200XJut8v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:12 BST 
  2018                           852        315.15   CHIX      18200XJut8w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:12 BST 
  2018                           804        315.15   CHIX      18200XJut8x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:12 BST 
  2018                           852        315.15   CHIX      18200XJut8y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:12 BST 
  2018                           804        315.15   CHIX      18200XJut8z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:13 BST 
  2018                           852        315.15   CHIX      18200XJut90 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:13 BST 
  2018                           804        315.15   CHIX      18200XJut91 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:13 BST 
  2018                           805        315.10   XLON      18200XJut92 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:13 BST 
  2018                           131        315.15   CHIX      18200XJut93 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:13 BST 
  2018                           852        315.10   XLON      18200XJut94 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:13 BST 
  2018                           804        315.10   XLON      18200XJut95 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:13 BST 
  2018                           852        315.10   XLON      18200XJut96 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:14 BST 
  2018                           691        315.10   XLON      18200XJut97 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:14 BST 
  2018                           160        315.10   CHIX      18200XJut98 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:20 BST 
  2018                           693        315.10   CHIX      18200XJut9g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:23 BST 
  2018                           585        315.00   BATE      18200XJut9i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:32:23 BST 
  2018                           853        315.00   BATE      18200XJut9j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:07 BST 
  2018                           749        315.70   XLON      18200XJuthl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:07 BST 
  2018                           749        315.70   XLON      18200XJuthm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:07 BST 
  2018                          1252        315.70   XLON      18200XJuthn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:21 BST 
  2018                           100        315.80   XLON      18200XJutif 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:21 BST 
  2018                          1182        315.80   XLON      18200XJutig 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:23 BST 
  2018                           151        315.80   XLON      18200XJutij 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:48 BST 
  2018                           173        315.75   XLON      18200XJutkp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:48 BST 
  2018                           750        315.75   XLON      18200XJutkq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:48 BST 
  2018                          5401        315.75   XLON      18200XJutks 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:48 BST 
  2018                           218        315.75   XLON      18200XJutkr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:52 BST 
  2018                          1600        315.65   CHIX      18200XJutl3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:52 BST 
  2018                          1301        315.65   CHIX      18200XJutl4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:34:52 BST 
  2018                          2951        315.60   BATE      18200XJutl5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:35:00 BST 
  2018                           853        315.50   CHIX      18200XJutmp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:35:00 BST 
  2018                            73        315.50   XLON      18200XJutmo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:35:03 BST 
  2018                          2772        315.45   XLON      18200XJutn3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:35:07 BST 
  2018                          2430        315.40   BATE      18200XJutn9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:35:07 BST 
  2018                           325        315.35   XLON      18200XJutna 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:35:07 BST 
  2018                           133        315.35   XLON      18200XJutnb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:35:22 BST 
  2018                          3637        315.30   XLON      18200XJutoj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:37:15 BST 
  2018                          2648        315.80   XLON      18200XJuu32 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:37:15 BST 
  2018                           750        315.80   XLON      18200XJuu33 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:37:15 BST 
  2018                           549        315.80   XLON      18200XJuu34 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:37:22 BST 
  2018                           461        315.80   XLON      18200XJuu3y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:37:22 BST 
  2018                           509        315.80   XLON      18200XJuu3z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:37:22 BST 
  2018                          3516        315.80   XLON      18200XJuu40 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:38:03 BST 
  2018                           231        315.80   BATE      18200XJuu7b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:38:07 BST 
  2018                          2680        315.80   XLON      18200XJuu7n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:00 BST 
  2018                           100        315.95   XLON      18200XJuuc7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:00 BST 
  2018                          1982        315.95   XLON      18200XJuuc8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:00 BST 
  2018                           500        315.95   XLON      18200XJuuc9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:00 BST 
  2018                          2172        315.95   XLON      18200XJuuca 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:00 BST 
  2018                           400        315.90   CHIX      18200XJuucb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:07 BST 
  2018                           853        315.95   BATE      18200XJuud8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:09 BST 
  2018                           794        315.95   CHIX      18200XJuud9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:41 BST 
  2018                          1747        316.10   XLON      18200XJuugs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:42 BST 
  2018                          1826        316.10   XLON      18200XJuugv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                          9155        316.10   XLON      18200XJuuh4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                          1684        316.00   XLON      18200XJuuh5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                           770        315.90   XLON      18200XJuuh6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                            72        316.05   BATE      18200XJuuh7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                           392        316.05   CHIX      18200XJuuh8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                          1666        316.05   CHIX      18200XJuuh9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                           355        316.05   CHIX      18200XJuuha 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                           146        316.05   CHIX      18200XJuuhb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                           408        315.95   BATE      18200XJuuhc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                          8323        315.95   BATE      18200XJuuhd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                            79        315.90   CHIX      18200XJuuhe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                            44        315.85   BATE      18200XJuuhf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                           916        315.85   CHIX      18200XJuuhg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                           737        315.85   BATE      18200XJuuhh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                           270        315.95   XLON      18200XJuuhi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                          1500        316.00   XLON      18200XJuuhj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:39:49 BST 
  2018                          2092        316.00   XLON      18200XJuuhk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:41:35 BST 
  2018                            21        316.05   CHIX      18200XJuupz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:41:38 BST 
  2018                          1573        316.00   CHIX      18200XJuuq2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:42:04 BST 
  2018                          1267        316.15   XLON      18200XJuurs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:42:04 BST 
  2018                          3833        316.15   XLON      18200XJuurt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:42:05 BST 
  2018                           374        316.15   XLON      18200XJuury 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:42:43 BST 
  2018                          1383        316.15   XLON      18200XJuuuh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:17 BST 
  2018                          2500        316.45   XLON      18200XJuuxk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:17 BST 
  2018                          1279        316.45   CHIX      18200XJuuxl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:17 BST 
  2018                          5716        316.45   XLON      18200XJuuxm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:17 BST 
  2018                          3380        316.40   CHIX      18200XJuuxo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:17 BST 
  2018                           143        316.40   XLON      18200XJuuxp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:17 BST 
  2018                          2856        316.40   XLON      18200XJuuxn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:17 BST 
  2018                          1796        316.40   XLON      18200XJuuxq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:17 BST 
  2018                          1293        316.40   XLON      18200XJuuxr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:19 BST 
  2018                           665        316.35   CHIX      18200XJuuxz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:19 BST 
  2018                          2500        316.35   CHIX      18200XJuuy0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:19 BST 
  2018                          2500        316.35   CHIX      18200XJuuy1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:19 BST 
  2018                          1511        316.35   XLON      18200XJuuy2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:43:38 BST 
  2018                          3557        316.25   BATE      18200XJuv00 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:44:01 BST 
  2018                          2210        316.15   BATE      18200XJuv1q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:44:02 BST 
  2018                          5459        316.10   XLON      18200XJuv1w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:44:23 BST 
  2018                           853        316.00   BATE      18200XJuv3d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:45:20 BST 
  2018                          2672        315.90   XLON      18200XJuva7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:45:22 BST 
  2018                          1510        315.85   XLON      18200XJuvaf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:45:22 BST 
  2018                          2000        315.85   XLON      18200XJuvag 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:45:22 BST 
  2018                          2177        315.85   XLON      18200XJuvah 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:13 BST 
  2018                          1650        316.40   XLON      18200XJuvq0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:13 BST 
  2018                          1718        316.40   XLON      18200XJuvq1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:13 BST 
  2018                          2253        316.35   XLON      18200XJuvq2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:13 BST 
  2018                           427        316.35   XLON      18200XJuvq3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:13 BST 
  2018                          1073        316.35   XLON      18200XJuvq4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:13 BST 
  2018                          4702        316.35   XLON      18200XJuvq5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:13 BST 
  2018                          2382        316.35   XLON      18200XJuvq6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:30 BST 
  2018                          1234        316.35   XLON      18200XJuvrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:30 BST 
  2018                          1101        316.35   XLON      18200XJuvrg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:34 BST 
  2018                          3894        316.30   XLON      18200XJuvrz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:48:39 BST 
  2018                          2723        316.25   CHIX      18200XJuvs3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:50:34 BST 
  2018                          1001        316.50   XLON      18200XJuw7a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:50:34 BST 
  2018                          4844        316.50   XLON      18200XJuw7b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:50:34 BST 
  2018                          2193        316.50   BATE      18200XJuw7c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:50:34 BST 
  2018                           159        316.50   CHIX      18200XJuw7d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:50:34 BST 
  2018                           408        316.50   CHIX      18200XJuw7e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:50:34 BST 
  2018                           286        316.50   CHIX      18200XJuw7f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:50:35 BST 
  2018                           700        316.45   CHIX      18200XJuw7j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:50:39 BST 
  2018                           153        316.45   CHIX      18200XJuw7w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          2569        316.50   CHIX      18200XJux41 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                           763        316.50   CHIX      18200XJux43 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          1667        316.50   CHIX      18200XJux45 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          2592        316.50   CHIX      18200XJux47 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          6116        316.45   BATE      18200XJux4h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          1565        316.45   BATE      18200XJux4g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                           853        316.45   XLON      18200XJux4i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                           853        316.45   XLON      18200XJux4j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          1139        316.45   BATE      18200XJux4k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                           749        316.45   CHIX      18200XJux4l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                           862        316.45   CHIX      18200XJux4m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                           958        316.45   CHIX      18200XJux4o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          2280        316.40   XLON      18200XJux4p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          5628        316.40   XLON      18200XJux4r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          7387        316.40   XLON      18200XJux4q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                           129        316.40   XLON      18200XJux4s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                          1353        316.40   XLON      18200XJux4t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:51:31 BST 
  2018                           853        316.40   BATE      18200XJux4v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:53:35 BST 
  2018                           800        316.15   CHIX      18200XJuxpp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:53:35 BST 
  2018                            53        316.15   CHIX      18200XJuxpq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:53:39 BST 
  2018                           813        316.10   XLON      18200XJuxpv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:54:21 BST 
  2018                          2212        316.30   XLON      18200XJuxu3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:54:22 BST 
  2018                          4108        316.20   XLON      18200XJuxua 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:54:22 BST 
  2018                          6844        316.20   XLON      18200XJuxub 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:54:29 BST 
  2018                           854        316.10   XLON      18200XJuxvc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:56:20 BST 
  2018                          1440        316.25   XLON      18200XJuy5h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:56:20 BST 
  2018                          1814        316.25   XLON      18200XJuy5i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:56:45 BST 
  2018                           100        316.20   XLON      18200XJuy93 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:56:45 BST 
  2018                          3098        316.20   XLON      18200XJuy94 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:57:12 BST 
  2018                          4870        316.20   XLON      18200XJuyd9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:57:28 BST 
  2018                          3143        316.15   XLON      18200XJuyf8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:57:36 BST 
  2018                          1088        316.10   XLON      18200XJuyh1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:57:36 BST 
  2018                          1892        316.10   BATE      18200XJuyh2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:57:45 BST 
  2018                             8        316.10   CHIX      18200XJuyji 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:57:49 BST 
  2018                          2283        316.10   CHIX      18200XJuyk3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                           853        316.15   CHIX      18200XJuysz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                           112        316.15   BATE      18200XJuyt0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                          6197        316.15   XLON      18200XJuyt1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                          1497        316.15   XLON      18200XJuyt3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                           507        316.15   XLON      18200XJuyt4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                          3281        316.15   XLON      18200XJuyt5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                          5782        316.10   XLON      18200XJuyt6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                          7570        316.10   CHIX      18200XJuyt8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                          7969        316.10   BATE      18200XJuyt7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:58:59 BST 
  2018                           223        316.05   BATE      18200XJuyt9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:59:30 BST 
  2018                           518        316.00   BATE      18200XJuyxi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:59:30 BST 
  2018                           853        316.00   XLON      18200XJuyxk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:59:31 BST 
  2018                           853        315.95   BATE      18200XJuyy2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 13:59:46 BST 
  2018                          1910        315.90   CHIX      18200XJuyzd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:00:03 BST 
  2018                          5424        315.75   XLON      18200XJuz33 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:01:41 BST 
  2018                          2283        315.65   XLON      18200XJuzn2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:01:41 BST 
  2018                           578        315.65   XLON      18200XJuzn6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:01:42 BST 
  2018                           562        315.65   XLON      18200XJuzng 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:01:55 BST 
  2018                          7427        315.65   XLON      18200XJuzqh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:02:09 BST 
  2018                          7109        315.65   XLON      18200XJuzvf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:02:18 BST 
  2018                           266        315.60   XLON      18200XJuzy5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:02:18 BST 
  2018                           964        315.60   XLON      18200XJuzy6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:03:24 BST 
  2018                          1267        315.60   BATE      18200XJv09h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:03:24 BST 
  2018                            13        315.60   XLON      18200XJv09i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:03:31 BST 
  2018                          3315        315.60   XLON      18200XJv0bz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:03:31 BST 
  2018                           456        315.60   BATE      18200XJv0c1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:03:33 BST 
  2018                           647        315.60   CHIX      18200XJv0cj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:03:33 BST 
  2018                           284        315.60   CHIX      18200XJv0ck 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:03:34 BST 
  2018                           926        315.60   XLON      18200XJv0cp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:04:12 BST 
  2018                          1012        316.15   XLON      18200XJv0hy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:04:56 BST 
  2018                           430        316.35   XLON      18200XJv0uk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:22 BST 
  2018                           365        316.60   BATE      18200XJv0x2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:22 BST 
  2018                           673        316.60   BATE      18200XJv0x3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:22 BST 
  2018                           946        316.60   CHIX      18200XJv0x4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:22 BST 
  2018                          1268        316.60   XLON      18200XJv0x5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          1194        316.50   CHIX      18200XJv0x6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          1101        316.50   BATE      18200XJv0x9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                           853        316.50   BATE      18200XJv0x8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          1434        316.60   XLON      18200XJv0x7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          1700        316.60   XLON      18200XJv0xc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          2147        316.60   XLON      18200XJv0xb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          1800        316.60   XLON      18200XJv0xa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          2838        316.60   XLON      18200XJv0xd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          2000        316.60   XLON      18200XJv0xe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:05:23 BST 
  2018                          1071        316.60   XLON      18200XJv0xf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:00 BST 
  2018                           945        316.65   XLON      18200XJv0zp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:03 BST 
  2018                          1138        316.65   XLON      18200XJv0zx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:03 BST 
  2018                           405        316.65   XLON      18200XJv0zw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:03 BST 
  2018                          2615        316.65   CHIX      18200XJv100 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:03 BST 
  2018                          3355        316.65   CHIX      18200XJv0zz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:03 BST 
  2018                           128        316.65   XLON      18200XJv0zy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:12 BST 
  2018                          2992        316.75   XLON      18200XJv10f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:15 BST 
  2018                          1053        316.75   XLON      18200XJv10l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:19 BST 
  2018                          1655        316.75   XLON      18200XJv10q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:27 BST 
  2018                          1086        316.70   XLON      18200XJv116 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:35 BST 
  2018                          1234        316.70   BATE      18200XJv11d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:06:35 BST 
  2018                           980        316.70   BATE      18200XJv11c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:07:02 BST 
  2018                          1375        316.75   XLON      18200XJv132 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:07:04 BST 
  2018                          1020        316.75   XLON      18200XJv15c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:07:04 BST 
  2018                          2070        316.75   XLON      18200XJv15e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:07:05 BST 
  2018                           851        316.75   XLON      18200XJv15q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:07:05 BST 
  2018                          1813        316.75   XLON      18200XJv15r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:07:09 BST 
  2018                          1720        316.75   XLON      18200XJv16d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:07:43 BST 
  2018                          2106        316.90   BATE      18200XJv19q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:07:47 BST 
  2018                           700        316.85   BATE      18200XJv1aa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:08:47 BST 
  2018                           692        317.05   XLON      18200XJv1gv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:08:57 BST 
  2018                          3363        317.00   XLON      18200XJv1hz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:08:57 BST 
  2018                           581        317.00   XLON      18200XJv1i0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                          2000        317.00   XLON      18200XJv1ie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                           928        317.00   XLON      18200XJv1if 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                           636        316.95   BATE      18200XJv1ig 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                           434        316.95   BATE      18200XJv1ih 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                           115        316.95   CHIX      18200XJv1ii 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                           738        316.95   CHIX      18200XJv1ik 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                           168        316.95   XLON      18200XJv1ij 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                          2803        316.90   XLON      18200XJv1il 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                          2334        316.90   XLON      18200XJv1im 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                            95        316.90   CHIX      18200XJv1in 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:00 BST 
  2018                           115        316.90   CHIX      18200XJv1io 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:24 BST 
  2018                          1200        317.10   CHIX      18200XJv1kw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:24 BST 
  2018                          2000        317.10   CHIX      18200XJv1kx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:24 BST 
  2018                           766        317.10   CHIX      18200XJv1ky 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:24 BST 
  2018                           600        317.10   CHIX      18200XJv1kz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:24 BST 
  2018                           479        317.10   CHIX      18200XJv1l0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:52 BST 
  2018                          3541        317.10   CHIX      18200XJv1o8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:52 BST 
  2018                          1909        317.05   BATE      18200XJv1o9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:53 BST 
  2018                          1329        317.05   XLON      18200XJv1oa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:09:54 BST 
  2018                          2753        317.05   XLON      18200XJv1oc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:23 BST 
  2018                           658        317.05   BATE      18200XJv1r3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:23 BST 
  2018                           853        317.05   CHIX      18200XJv1r4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:23 BST 
  2018                          2674        317.05   XLON      18200XJv1r2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:23 BST 
  2018                          1270        317.05   XLON      18200XJv1r5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:23 BST 
  2018                          4040        317.05   XLON      18200XJv1r6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:54 BST 
  2018                          2842        317.00   CHIX      18200XJv1ub 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:54 BST 
  2018                          5027        316.95   BATE      18200XJv1ud 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:54 BST 
  2018                           635        316.95   CHIX      18200XJv1uc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:54 BST 
  2018                          6611        316.90   XLON      18200XJv1ue 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:54 BST 
  2018                           155        316.90   CHIX      18200XJv1uf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:54 BST 
  2018                          1400        316.90   CHIX      18200XJv1uh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:10:54 BST 
  2018                          1285        316.85   BATE      18200XJv1ul 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:11:27 BST 
  2018                          1086        317.05   BATE      18200XJv1zj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:11:28 BST 
  2018                          3414        316.95   XLON      18200XJv205 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:11:55 BST 
  2018                           161        316.80   XLON      18200XJv25c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:12:28 BST 
  2018                           958        316.85   XLON      18200XJv29x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:12:35 BST 
  2018                          1973        316.90   XLON      18200XJv2aq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:00 BST 
  2018                           795        316.90   XLON      18200XJv2ft 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:26 BST 
  2018                          1440        316.90   XLON      18200XJv2iq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:26 BST 
  2018                          1440        316.90   XLON      18200XJv2ir 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:27 BST 
  2018                          2068        316.90   XLON      18200XJv2is 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:27 BST 
  2018                           141        316.90   XLON      18200XJv2ix 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:27 BST 
  2018                           353        316.90   XLON      18200XJv2iy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:27 BST 
  2018                           750        316.90   XLON      18200XJv2iz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:27 BST 
  2018                          1500        316.90   XLON      18200XJv2j0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:27 BST 
  2018                           148        316.90   XLON      18200XJv2j1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:27 BST 
  2018                           103        316.90   XLON      18200XJv2j4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:40 BST 
  2018                           416        316.85   XLON      18200XJv2lk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:40 BST 
  2018                           488        316.85   XLON      18200XJv2ll 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:40 BST 
  2018                           183        316.85   XLON      18200XJv2lm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:40 BST 
  2018                           200        316.85   XLON      18200XJv2ln 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:40 BST 
  2018                           373        316.85   XLON      18200XJv2lp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:40 BST 
  2018                          2263        316.80   XLON      18200XJv2m2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:40 BST 
  2018                            23        316.85   XLON      18200XJv2m1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:42 BST 
  2018                           325        316.80   BATE      18200XJv2mk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:42 BST 
  2018                          2639        316.80   XLON      18200XJv2ml 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:42 BST 
  2018                          1500        316.80   XLON      18200XJv2mm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:42 BST 
  2018                           275        316.80   XLON      18200XJv2mn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:42 BST 
  2018                            35        316.75   CHIX      18200XJv2mp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:13:57 BST 
  2018                          4657        316.75   CHIX      18200XJv2ql 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:14:16 BST 
  2018                           853        316.60   BATE      18200XJv2vf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:14:17 BST 
  2018                           516        316.60   XLON      18200XJv2vk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:14:17 BST 
  2018                          2029        316.60   XLON      18200XJv2vy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:14:55 BST 
  2018                          4348        316.40   BATE      18200XJv30h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:14:55 BST 
  2018                           115        316.40   BATE      18200XJv30i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:14:55 BST 
  2018                           230        316.40   BATE      18200XJv30j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:14:55 BST 
  2018                          1836        316.40   BATE      18200XJv30k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:15:34 BST 
  2018                            36        316.30   XLON      18200XJv34h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:15:34 BST 
  2018                           400        316.30   XLON      18200XJv34i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:15:34 BST 
  2018                           400        316.30   XLON      18200XJv34j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:15:34 BST 
  2018                           310        316.30   XLON      18200XJv34k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:15:35 BST 
  2018                           853        316.30   XLON      18200XJv34r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:16:00 BST 
  2018                           953        316.30   XLON      18200XJv3cg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:16:55 BST 
  2018                           100        316.45   XLON      18200XJv3ny 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:16:59 BST 
  2018                           708        316.45   XLON      18200XJv3oe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:16:59 BST 
  2018                           620        316.45   XLON      18200XJv3of 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:17:23 BST 
  2018                          1375        316.45   XLON      18200XJv3rd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:17:33 BST 
  2018                          1047        316.50   XLON      18200XJv3sb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:17:36 BST 
  2018                           827        316.50   XLON      18200XJv3sf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:17:39 BST 
  2018                           733        316.50   XLON      18200XJv3sn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:17:43 BST 
  2018                          2826        316.70   XLON      18200XJv3sx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:17:43 BST 
  2018                           282        316.70   XLON      18200XJv3sy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:18:13 BST 
  2018                           709        316.85   XLON      18200XJv3xf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:18:13 BST 
  2018                           709        316.85   XLON      18200XJv3xg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:18:13 BST 
  2018                          1564        316.85   XLON      18200XJv3xh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:18:13 BST 
  2018                           983        316.85   XLON      18200XJv3xi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:18:13 BST 
  2018                            73        316.85   XLON      18200XJv3xj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:18:29 BST 
  2018                          1543        316.85   XLON      18200XJv3zb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:09 BST 
  2018                          2854        317.15   XLON      18200XJv418 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:09 BST 
  2018                           961        317.15   XLON      18200XJv417 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:09 BST 
  2018                           396        317.15   XLON      18200XJv419 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:09 BST 
  2018                          1279        317.15   XLON      18200XJv41a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:09 BST 
  2018                          2550        317.15   XLON      18200XJv41b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                          8160        317.20   CHIX      18200XJv43m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                           939        317.15   BATE      18200XJv43l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                          2998        317.15   BATE      18200XJv43n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                           853        317.15   CHIX      18200XJv43o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                           853        317.10   BATE      18200XJv43r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                           556        317.15   XLON      18200XJv43q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                          1500        317.15   XLON      18200XJv43p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                          2784        317.10   XLON      18200XJv43s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                          4243        317.10   XLON      18200XJv43u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                          3683        317.10   XLON      18200XJv43t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                           568        317.05   CHIX      18200XJv43v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                          1132        317.05   CHIX      18200XJv43w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:19:37 BST 
  2018                          1148        317.00   BATE      18200XJv43x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:20:08 BST 
  2018                          5661        316.80   XLON      18200XJv463 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:20:08 BST 
  2018                           424        316.90   CHIX      18200XJv465 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:20:08 BST 
  2018                          1909        316.85   BATE      18200XJv464 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:20:08 BST 
  2018                           424        316.85   BATE      18200XJv467 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:20:08 BST 
  2018                          1201        316.85   BATE      18200XJv468 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:04 BST 
  2018                          1556        316.85   XLON      18200XJv4bl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:05 BST 
  2018                           900        316.85   XLON      18200XJv4bq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:10 BST 
  2018                           200        316.85   XLON      18200XJv4bx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:24 BST 
  2018                          1313        316.85   XLON      18200XJv4d2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:24 BST 
  2018                            96        316.85   XLON      18200XJv4d6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:24 BST 
  2018                           767        316.85   XLON      18200XJv4d5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:29 BST 
  2018                           520        316.85   XLON      18200XJv4do 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:30 BST 
  2018                           944        316.70   XLON      18200XJv4ee 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:30 BST 
  2018                           958        316.70   XLON      18200XJv4ef 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:30 BST 
  2018                           819        316.70   XLON      18200XJv4em 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:30 BST 
  2018                           280        316.70   XLON      18200XJv4en 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:21:30 BST 
  2018                           469        316.70   XLON      18200XJv4eo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:23:01 BST 
  2018                          3932        317.35   XLON      18200XJv4pt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:23:15 BST 
  2018                          5862        317.20   XLON      18200XJv4se 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:23:15 BST 
  2018                          1593        317.20   XLON      18200XJv4sf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:24:11 BST 
  2018                           752        317.30   XLON      18200XJv512 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:24:11 BST 
  2018                          2756        317.30   XLON      18200XJv511 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:24:11 BST 
  2018                          1500        317.20   BATE      18200XJv514 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:24:11 BST 
  2018                          2003        317.20   BATE      18200XJv516 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:24:11 BST 
  2018                          2311        317.20   CHIX      18200XJv517 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:24:11 BST 
  2018                           900        317.25   XLON      18200XJv518 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:24:11 BST 
  2018                           740        317.10   XLON      18200XJv519 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:24:11 BST 
  2018                          3216        317.10   XLON      18200XJv51a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:25:08 BST 
  2018                          1259        317.35   XLON      18200XJv56d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:25:08 BST 
  2018                           305        317.35   XLON      18200XJv56e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:25:08 BST 
  2018                           814        317.35   XLON      18200XJv56f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:25:08 BST 
  2018                          1020        317.35   XLON      18200XJv56g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:25:40 BST 
  2018                            56        317.20   CHIX      18200XJv58u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:25:49 BST 
  2018                           598        317.25   CHIX      18200XJv59d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:15 BST 
  2018                           851        317.25   XLON      18200XJv5bx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:15 BST 
  2018                           484        317.25   XLON      18200XJv5bw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:33 BST 
  2018                          1498        317.30   XLON      18200XJv5df 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:33 BST 
  2018                           935        317.30   XLON      18200XJv5dg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:38 BST 
  2018                           124        317.25   XLON      18200XJv5et 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:38 BST 
  2018                            21        317.25   XLON      18200XJv5ev 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:38 BST 
  2018                             9        317.25   XLON      18200XJv5eu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:38 BST 
  2018                           136        317.25   CHIX      18200XJv5ew 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:43 BST 
  2018                          2220        317.30   XLON      18200XJv5fm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:51 BST 
  2018                          2600        317.30   XLON      18200XJv5gq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:26:51 BST 
  2018                           615        317.30   XLON      18200XJv5gp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                          8567        317.30   CHIX      18200XJv5i7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                          1110        317.30   CHIX      18200XJv5i5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                           341        317.30   XLON      18200XJv5i6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                          3494        317.30   XLON      18200XJv5i8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                          9988        317.30   XLON      18200XJv5i9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                           323        317.30   XLON      18200XJv5ia 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                           853        317.25   XLON      18200XJv5ib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                           216        317.25   CHIX      18200XJv5ie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                           345        317.25   CHIX      18200XJv5id 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:00 BST 
  2018                           765        317.25   CHIX      18200XJv5ic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:01 BST 
  2018                          1236        317.20   BATE      18200XJv5ig 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:01 BST 
  2018                           187        317.20   BATE      18200XJv5if 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:06 BST 
  2018                            64        317.20   BATE      18200XJv5j1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:06 BST 
  2018                           797        317.20   CHIX      18200XJv5j2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:13 BST 
  2018                          1393        317.15   BATE      18200XJv5jh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:21 BST 
  2018                          3129        317.10   CHIX      18200XJv5jp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:35 BST 
  2018                           963        317.05   BATE      18200XJv5ki 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:42 BST 
  2018                          1074        317.05   BATE      18200XJv5ky 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:27:56 BST 
  2018                          2974        317.05   BATE      18200XJv5my 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:28:32 BST 
  2018                          1888        317.00   XLON      18200XJv5tn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:28:32 BST 
  2018                           296        317.00   XLON      18200XJv5tm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:28:35 BST 
  2018                          1263        317.00   XLON      18200XJv5tp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:28:35 BST 
  2018                          1533        317.00   XLON      18200XJv5tq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:28:35 BST 
  2018                          3651        317.00   XLON      18200XJv5tr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:00 BST 
  2018                           446        316.75   XLON      18200XJv65v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:00 BST 
  2018                           782        316.75   XLON      18200XJv661 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:00 BST 
  2018                           660        316.75   XLON      18200XJv65y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:00 BST 
  2018                          3040        316.75   XLON      18200XJv663 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:01 BST 
  2018                           844        316.70   XLON      18200XJv675 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:24 BST 
  2018                           958        317.05   BATE      18200XJv6ay 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:55 BST 
  2018                            68        317.25   XLON      18200XJv6fw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:55 BST 
  2018                          3866        317.25   XLON      18200XJv6fx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:55 BST 
  2018                          1800        317.35   XLON      18200XJv6g0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:55 BST 
  2018                          1500        317.35   XLON      18200XJv6fz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:30:58 BST 
  2018                           149        317.25   XLON      18200XJv6gg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                          2027        317.30   BATE      18200XJv6i0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                           720        317.25   BATE      18200XJv6i5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                          2631        317.25   BATE      18200XJv6i2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                          2333        317.25   BATE      18200XJv6i9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                           869        317.25   XLON      18200XJv6i1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                          1900        317.25   BATE      18200XJv6ia 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                          2000        317.25   XLON      18200XJv6i3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                           749        317.25   XLON      18200XJv6i7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                            95        317.25   BATE      18200XJv6ib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                            91        317.25   XLON      18200XJv6id 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                          5873        317.25   XLON      18200XJv6ic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                          7346        317.25   XLON      18200XJv6if 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:07 BST 
  2018                          2621        317.25   XLON      18200XJv6ie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:18 BST 
  2018                           899        317.15   CHIX      18200XJv6k5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:18 BST 
  2018                           440        317.05   BATE      18200XJv6k6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:18 BST 
  2018                           182        317.00   BATE      18200XJv6k7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:18 BST 
  2018                          1195        316.95   CHIX      18200XJv6k8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:18 BST 
  2018                           671        317.00   BATE      18200XJv6k9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:18 BST 
  2018                           310        316.95   CHIX      18200XJv6ka 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:18 BST 
  2018                           991        316.95   CHIX      18200XJv6kb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:31:40 BST 
  2018                          1504        316.85   CHIX      18200XJv6nz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:02 BST 
  2018                           185        316.85   XLON      18200XJv6qe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:22 BST 
  2018                          3455        316.85   XLON      18200XJv6sg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:22 BST 
  2018                          1238        316.85   XLON      18200XJv6sh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:22 BST 
  2018                           751        316.85   XLON      18200XJv6si 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:22 BST 
  2018                           315        316.85   XLON      18200XJv6sj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:25 BST 
  2018                           500        316.75   CHIX      18200XJv6sq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:28 BST 
  2018                           143        316.75   CHIX      18200XJv6sv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:36 BST 
  2018                          3242        316.70   XLON      18200XJv6ul 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:36 BST 
  2018                          1783        316.65   XLON      18200XJv6uo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:36 BST 
  2018                          2150        316.65   XLON      18200XJv6uq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:36 BST 
  2018                          1743        316.65   XLON      18200XJv6up 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:32:36 BST 
  2018                          2785        316.65   CHIX      18200XJv6ur 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:01 BST 
  2018                           754        316.85   XLON      18200XJv6yd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:01 BST 
  2018                           805        316.85   XLON      18200XJv6yf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:06 BST 
  2018                          1477        316.80   XLON      18200XJv6zo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:36 BST 
  2018                           938        317.10   XLON      18200XJv72b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:36 BST 
  2018                          2000        317.10   XLON      18200XJv72c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:36 BST 
  2018                          1564        317.10   XLON      18200XJv72d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:36 BST 
  2018                           605        317.10   XLON      18200XJv72f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:38 BST 
  2018                          1605        316.95   CHIX      18200XJv72i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:56 BST 
  2018                          2109        317.05   XLON      18200XJv75m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:33:56 BST 
  2018                          3784        316.95   XLON      18200XJv75p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:34:39 BST 
  2018                          1014        317.50   XLON      18200XJv79h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:34:39 BST 
  2018                          7847        317.50   XLON      18200XJv79j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:34:39 BST 
  2018                           212        317.50   XLON      18200XJv79i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:34:39 BST 
  2018                          1393        317.50   CHIX      18200XJv79k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:34:39 BST 
  2018                          2154        317.45   BATE      18200XJv79m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:34:39 BST 
  2018                           573        317.45   BATE      18200XJv79n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:34:39 BST 
  2018                          1160        317.45   XLON      18200XJv79o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:03 BST 
  2018                           218        317.50   XLON      18200XJv7d3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:03 BST 
  2018                           910        317.50   XLON      18200XJv7d4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:03 BST 
  2018                          3698        317.50   XLON      18200XJv7d5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:03 BST 
  2018                            72        317.50   XLON      18200XJv7d6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:03 BST 
  2018                          1176        317.50   XLON      18200XJv7d7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:03 BST 
  2018                          6392        317.50   BATE      18200XJv7d8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:04 BST 
  2018                           101        317.50   XLON      18200XJv7db 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:04 BST 
  2018                          3030        317.50   BATE      18200XJv7dc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:04 BST 
  2018                           681        317.50   CHIX      18200XJv7dd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:04 BST 
  2018                          1037        317.50   CHIX      18200XJv7de 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:04 BST 
  2018                           140        317.50   CHIX      18200XJv7df 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:04 BST 
  2018                           600        317.50   CHIX      18200XJv7dg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:04 BST 
  2018                          1180        317.50   CHIX      18200XJv7dh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:05 BST 
  2018                          5367        317.50   CHIX      18200XJv7dk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:13 BST 
  2018                          1671        317.55   XLON      18200XJv7eu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:13 BST 
  2018                          1863        317.50   CHIX      18200XJv7ev 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:28 BST 
  2018                          1147        317.75   XLON      18200XJv7gy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:35 BST 
  2018                           363        317.75   XLON      18200XJv7hi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:46 BST 
  2018                           824        318.00   XLON      18200XJv7jj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:46 BST 
  2018                          3415        317.95   XLON      18200XJv7jl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:35:46 BST 
  2018                          1919        317.95   XLON      18200XJv7js 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:03 BST 
  2018                          3712        318.05   XLON      18200XJv7me 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:03 BST 
  2018                          2652        318.05   XLON      18200XJv7mf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:03 BST 
  2018                          2501        318.05   XLON      18200XJv7mg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:03 BST 
  2018                           221        318.00   XLON      18200XJv7mh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:11 BST 
  2018                          7811        318.00   XLON      18200XJv7nq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:30 BST 
  2018                          2044        317.90   XLON      18200XJv7po 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:30 BST 
  2018                          1068        317.90   XLON      18200XJv7pq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:44 BST 
  2018                           853        317.85   XLON      18200XJv7r2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:46 BST 
  2018                           853        317.75   BATE      18200XJv7ra 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:54 BST 
  2018                           922        317.50   CHIX      18200XJv7s3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:36:54 BST 
  2018                           853        317.45   CHIX      18200XJv7s4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:37:16 BST 
  2018                          1000        317.55   XLON      18200XJv7v3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:37:32 BST 
  2018                            58        317.85   XLON      18200XJv7wp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:37:32 BST 
  2018                            31        317.85   XLON      18200XJv7wq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:37:38 BST 
  2018                            66        317.85   XLON      18200XJv7xg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:37:38 BST 
  2018                           940        317.85   XLON      18200XJv7xh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:00 BST 
  2018                            17        317.80   XLON      18200XJv7zq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:00 BST 
  2018                           137        317.80   XLON      18200XJv7zp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:00 BST 
  2018                           273        317.80   XLON      18200XJv7zr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:00 BST 
  2018                          3121        317.80   XLON      18200XJv7zs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:14 BST 
  2018                          1729        317.80   XLON      18200XJv82z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:14 BST 
  2018                           683        317.75   XLON      18200XJv831 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:16 BST 
  2018                          1800        317.75   XLON      18200XJv83g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:24 BST 
  2018                          3140        317.80   BATE      18200XJv84t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:24 BST 
  2018                          6431        317.80   CHIX      18200XJv84u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:41 BST 
  2018                          1857        317.85   BATE      18200XJv894 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:44 BST 
  2018                           100        317.85   XLON      18200XJv89a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                          3600        317.85   XLON      18200XJv8ak 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                           191        317.85   XLON      18200XJv8an 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                          1349        317.85   XLON      18200XJv8aq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                          2541        317.85   XLON      18200XJv8ar 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                            13        317.85   BATE      18200XJv8as 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                           853        317.80   CHIX      18200XJv8av 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                          7707        317.80   XLON      18200XJv8au 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                           263        317.75   XLON      18200XJv8ay 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:38:52 BST 
  2018                           853        317.75   XLON      18200XJv8aw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:39:10 BST 
  2018                           800        317.70   CHIX      18200XJv8ex 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:39:35 BST 
  2018                          1000        317.70   BATE      18200XJv8ix 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:00 BST 
  2018                          1980        317.80   XLON      18200XJv8lm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                           894        318.15   XLON      18200XJv8rk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                           110        318.15   XLON      18200XJv8rm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                          1341        318.10   XLON      18200XJv8rv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                           515        318.10   XLON      18200XJv8rw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                           417        318.05   XLON      18200XJv8rx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                           368        318.05   XLON      18200XJv8ry 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                           110        318.05   XLON      18200XJv8s0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                          1500        318.05   XLON      18200XJv8rz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:24 BST 
  2018                           552        318.05   XLON      18200XJv8s1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:25 BST 
  2018                           566        318.05   XLON      18200XJv8s4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:39 BST 
  2018                            22        318.00   XLON      18200XJv8tx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:39 BST 
  2018                           239        318.00   XLON      18200XJv8tw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                           853        317.95   BATE      18200XJv8u8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                           460        317.95   XLON      18200XJv8u9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                           252        317.95   XLON      18200XJv8ua 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                          2000        317.90   XLON      18200XJv8ub 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                          2076        317.90   XLON      18200XJv8uc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                          1406        317.95   XLON      18200XJv8ue 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                          1500        317.95   XLON      18200XJv8ud 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                          1600        318.00   XLON      18200XJv8uh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                           225        318.00   XLON      18200XJv8ug 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                           375        318.00   XLON      18200XJv8uf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                          2876        318.00   XLON      18200XJv8uk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                          2307        318.00   XLON      18200XJv8uj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:40:40 BST 
  2018                           861        318.00   XLON      18200XJv8ul 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:41:00 BST 
  2018                          3218        318.10   BATE      18200XJv8wo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:41:00 BST 
  2018                          1216        318.10   BATE      18200XJv8wq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:41:00 BST 
  2018                          9279        318.10   CHIX      18200XJv8wp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:41:20 BST 
  2018                          1387        318.05   BATE      18200XJv8z5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:41:56 BST 
  2018                          1375        317.90   BATE      18200XJv93f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:41:57 BST 
  2018                          4911        317.90   XLON      18200XJv93i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:00 BST 
  2018                           978        317.85   BATE      18200XJv93t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:17 BST 
  2018                          1345        317.90   XLON      18200XJv96c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:17 BST 
  2018                          5999        317.90   XLON      18200XJv96d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:17 BST 
  2018                          3336        317.90   XLON      18200XJv96e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:17 BST 
  2018                           126        317.90   XLON      18200XJv96f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                           358        317.85   XLON      18200XJv96w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                           387        317.85   XLON      18200XJv96x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                          1750        317.85   XLON      18200XJv96y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                          1314        317.85   XLON      18200XJv96z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                           194        317.85   BATE      18200XJv970 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                           187        317.85   CHIX      18200XJv971 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                          1107        317.85   BATE      18200XJv972 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                           435        317.85   BATE      18200XJv973 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                           788        317.85   CHIX      18200XJv974 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                           276        317.85   CHIX      18200XJv976 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:42:23 BST 
  2018                           418        317.85   CHIX      18200XJv975 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:41 BST 
  2018                           326        317.85   XLON      18200XJv9ih 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:48 BST 
  2018                           853        317.90   XLON      18200XJv9jx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:56 BST 
  2018                           885        317.85   XLON      18200XJv9kx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:56 BST 
  2018                         10533        317.85   XLON      18200XJv9kz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:56 BST 
  2018                          6416        317.85   XLON      18200XJv9ky 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:56 BST 
  2018                           903        317.85   CHIX      18200XJv9l1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:56 BST 
  2018                           801        317.80   CHIX      18200XJv9l2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:56 BST 
  2018                            51        317.80   XLON      18200XJv9l0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:56 BST 
  2018                          2100        317.80   CHIX      18200XJv9l3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:43:56 BST 
  2018                           112        317.80   CHIX      18200XJv9l4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:44:12 BST 
  2018                           441        317.85   BATE      18200XJv9n6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:44:12 BST 
  2018                           116        317.85   BATE      18200XJv9n7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:44:20 BST 
  2018                           853        317.80   CHIX      18200XJv9o2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:44:40 BST 
  2018                          1720        317.85   BATE      18200XJv9r5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:44:40 BST 
  2018                          1878        317.80   XLON      18200XJv9r6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:44:53 BST 
  2018                           372        317.90   XLON      18200XJv9tj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:05 BST 
  2018                          5321        318.10   XLON      18200XJv9ur 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:11 BST 
  2018                          1280        318.00   XLON      18200XJv9vo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:11 BST 
  2018                          1281        318.00   XLON      18200XJv9vp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                           853        318.00   XLON      18200XJv9w7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                           711        318.00   XLON      18200XJv9w9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                           399        318.00   XLON      18200XJv9wb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                          1012        318.00   XLON      18200XJv9wc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                          1970        318.00   XLON      18200XJv9wd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                           853        318.00   CHIX      18200XJv9w8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                          6897        318.00   CHIX      18200XJv9wa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                           600        317.95   BATE      18200XJv9we 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:14 BST 
  2018                           253        317.95   BATE      18200XJv9wf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:16 BST 
  2018                          3809        317.90   XLON      18200XJv9ww 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:16 BST 
  2018                          2334        317.90   CHIX      18200XJv9wy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:16 BST 
  2018                            61        317.90   CHIX      18200XJv9wz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:16 BST 
  2018                          8767        317.85   BATE      18200XJv9x0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:19 BST 
  2018                           366        317.75   CHIX      18200XJv9yc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:45:19 BST 
  2018                           898        317.70   BATE      18200XJv9ye 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:13 BST 
  2018                          4918        317.55   XLON      18200XJva5p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:16 BST 
  2018                           613        317.40   XLON      18200XJva62 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:17 BST 
  2018                           398        317.40   XLON      18200XJva65 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:17 BST 
  2018                          2569        317.35   XLON      18200XJva66 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:21 BST 
  2018                          2715        317.35   XLON      18200XJva6h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:42 BST 
  2018                          1624        317.25   XLON      18200XJva9q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:42 BST 
  2018                            45        317.25   XLON      18200XJva9r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:47 BST 
  2018                           735        317.20   XLON      18200XJvaav 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:47 BST 
  2018                           986        317.20   XLON      18200XJvaaw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:48 BST 
  2018                           381        317.20   XLON      18200XJvab0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:48 BST 
  2018                           771        317.20   XLON      18200XJvab1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:46:52 BST 
  2018                          7047        317.20   XLON      18200XJvabl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:47:31 BST 
  2018                          2146        317.00   BATE      18200XJvaiw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:47:31 BST 
  2018                          2948        317.00   BATE      18200XJvaiy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:47:31 BST 
  2018                          4897        317.00   CHIX      18200XJvaix 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:05 BST 
  2018                           721        317.05   XLON      18200XJvaog 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:39 BST 
  2018                          3600        317.05   XLON      18200XJvarj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:39 BST 
  2018                          1035        317.05   XLON      18200XJvarp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:39 BST 
  2018                          1272        317.05   XLON      18200XJvark 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:39 BST 
  2018                          8264        317.00   XLON      18200XJvarr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:39 BST 
  2018                           279        317.05   XLON      18200XJvars 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:39 BST 
  2018                          2102        316.95   XLON      18200XJvart 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:39 BST 
  2018                            83        316.90   XLON      18200XJvaru 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:43 BST 
  2018                          4708        316.90   XLON      18200XJvas1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:48:43 BST 
  2018                          4731        316.85   XLON      18200XJvas2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:49:56 BST 
  2018                           318        316.75   BATE      18200XJvb4f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:49:56 BST 
  2018                          1671        316.75   BATE      18200XJvb4g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:03 BST 
  2018                           386        316.90   XLON      18200XJvb60 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:07 BST 
  2018                           349        316.95   XLON      18200XJvb7s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:07 BST 
  2018                          1390        316.95   XLON      18200XJvb87 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:07 BST 
  2018                           992        316.95   XLON      18200XJvb83 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:07 BST 
  2018                          1999        316.95   XLON      18200XJvb7z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:07 BST 
  2018                          3256        316.95   XLON      18200XJvb8b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:19 BST 
  2018                           853        316.95   CHIX      18200XJvbap 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:21 BST 
  2018                          3032        316.95   CHIX      18200XJvbaq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:23 BST 
  2018                          3436        316.90   CHIX      18200XJvbaz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:23 BST 
  2018                           853        316.85   XLON      18200XJvbbf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:23 BST 
  2018                          4421        316.80   BATE      18200XJvbbe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:23 BST 
  2018                          2684        316.80   CHIX      18200XJvbbg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:23 BST 
  2018                          9035        316.80   XLON      18200XJvbbh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:23 BST 
  2018                          1739        316.85   XLON      18200XJvbbi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:25 BST 
  2018                          3399        316.75   BATE      18200XJvbc6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:31 BST 
  2018                          1547        316.70   CHIX      18200XJvbd9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:50:33 BST 
  2018                           853        316.65   BATE      18200XJvbdt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:51:06 BST 
  2018                           578        316.30   XLON      18200XJvblj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:51:06 BST 
  2018                           986        316.30   XLON      18200XJvblk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:51:09 BST 
  2018                            78        316.30   XLON      18200XJvbmj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:51:20 BST 
  2018                          4068        316.25   XLON      18200XJvbnz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:51:24 BST 
  2018                          1565        316.25   XLON      18200XJvbol 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:51:24 BST 
  2018                           305        316.25   XLON      18200XJvbom 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:51:58 BST 
  2018                          1549        316.15   XLON      18200XJvbrr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:00 BST 
  2018                          1884        316.10   XLON      18200XJvbs6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:01 BST 
  2018                          6453        316.05   XLON      18200XJvbsl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:25 BST 
  2018                          4183        315.90   XLON      18200XJvbup 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:25 BST 
  2018                          1205        315.85   XLON      18200XJvbur 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:29 BST 
  2018                          4987        315.85   BATE      18200XJvbvr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:29 BST 
  2018                          1791        315.85   XLON      18200XJvbvs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:56 BST 
  2018                          4987        315.75   CHIX      18200XJvbz1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:56 BST 
  2018                           800        315.70   CHIX      18200XJvbz2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:52:56 BST 
  2018                          1233        315.70   CHIX      18200XJvbz3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:00 BST 
  2018                           127        315.60   XLON      18200XJvbzr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:01 BST 
  2018                           851        315.60   XLON      18200XJvbzs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:07 BST 
  2018                           310        315.75   XLON      18200XJvc10 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:22 BST 
  2018                           861        315.80   XLON      18200XJvc22 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:26 BST 
  2018                          1375        315.95   XLON      18200XJvc2e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:29 BST 
  2018                          1200        316.00   XLON      18200XJvc2t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:29 BST 
  2018                           120        316.00   XLON      18200XJvc2u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:29 BST 
  2018                          4377        316.00   XLON      18200XJvc2v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:29 BST 
  2018                           601        316.00   XLON      18200XJvc2w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:53:29 BST 
  2018                          1916        315.95   XLON      18200XJvc2x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:11 BST 
  2018                          1653        315.85   XLON      18200XJvc6u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:20 BST 
  2018                          1111        315.90   XLON      18200XJvc7n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:30 BST 
  2018                           100        315.90   XLON      18200XJvc7z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:37 BST 
  2018                          1201        315.90   XLON      18200XJvc98 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:37 BST 
  2018                           200        315.90   XLON      18200XJvc99 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:39 BST 
  2018                           662        315.90   XLON      18200XJvc9d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:39 BST 
  2018                          1021        315.90   XLON      18200XJvc9e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:46 BST 
  2018                          1315        315.85   XLON      18200XJvca6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:46 BST 
  2018                           899        315.85   XLON      18200XJvcad 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:49 BST 
  2018                           535        315.85   XLON      18200XJvcaq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:54:49 BST 
  2018                          1283        315.85   XLON      18200XJvcar 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:00 BST 
  2018                          1643        315.90   XLON      18200XJvcc0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:00 BST 
  2018                          2203        315.90   XLON      18200XJvcc1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:04 BST 
  2018                           945        315.90   XLON      18200XJvcc4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:40 BST 
  2018                          9012        316.00   XLON      18200XJvcg7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:40 BST 
  2018                           853        315.95   XLON      18200XJvcg8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:40 BST 
  2018                           252        315.95   CHIX      18200XJvcg9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:40 BST 
  2018                           601        315.95   CHIX      18200XJvcga 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:41 BST 
  2018                           505        315.90   CHIX      18200XJvcgi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:41 BST 
  2018                           605        315.90   CHIX      18200XJvcgh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:49 BST 
  2018                           263        315.90   BATE      18200XJvci3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:49 BST 
  2018                          2895        315.85   BATE      18200XJvci4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:50 BST 
  2018                           882        315.85   BATE      18200XJvci6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:55:54 BST 
  2018                          2323        315.85   BATE      18200XJvcif 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:01 BST 
  2018                           739        315.85   CHIX      18200XJvcjd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:01 BST 
  2018                          1825        315.85   XLON      18200XJvcje 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:02 BST 
  2018                            59        315.85   XLON      18200XJvcjk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:02 BST 
  2018                           185        315.85   BATE      18200XJvcjq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:02 BST 
  2018                          7407        315.85   CHIX      18200XJvcjm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:02 BST 
  2018                          1964        315.85   XLON      18200XJvcjo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:02 BST 
  2018                          2999        315.85   XLON      18200XJvcjs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:02 BST 
  2018                          3600        315.85   XLON      18200XJvcjt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:02 BST 
  2018                          1625        315.85   XLON      18200XJvcju 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:02 BST 
  2018                           177        315.80   BATE      18200XJvck0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:15 BST 
  2018                           676        315.80   BATE      18200XJvclp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:23 BST 
  2018                           853        315.75   BATE      18200XJvcmf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:56:33 BST 
  2018                          2203        315.65   BATE      18200XJvcok 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:57:07 BST 
  2018                           642        315.80   XLON      18200XJvcs6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:57:07 BST 
  2018                          1540        315.80   XLON      18200XJvcs7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:57:08 BST 
  2018                           433        315.80   XLON      18200XJvcs8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:57:12 BST 
  2018                          1641        315.85   XLON      18200XJvcsg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:57:18 BST 
  2018                          1213        315.85   XLON      18200XJvct7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:57:30 BST 
  2018                          2400        315.85   XLON      18200XJvcui 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:57:40 BST 
  2018                          1067        315.85   XLON      18200XJvcw1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:57:40 BST 
  2018                           281        315.85   XLON      18200XJvcw2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:58:00 BST 
  2018                          2783        315.85   XLON      18200XJvcyh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:58:04 BST 
  2018                          3041        315.95   XLON      18200XJvcyk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:58:31 BST 
  2018                           551        316.30   XLON      18200XJvd1n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:58:32 BST 
  2018                          3695        316.30   XLON      18200XJvd1t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:00 BST 
  2018                          1413        316.30   XLON      18200XJvd45 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:00 BST 
  2018                           657        316.30   XLON      18200XJvd44 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:00 BST 
  2018                           207        316.30   XLON      18200XJvd46 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:05 BST 
  2018                          2967        316.25   BATE      18200XJvd4f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:05 BST 
  2018                          3205        316.30   XLON      18200XJvd4g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:05 BST 
  2018                          1108        316.35   XLON      18200XJvd4h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:18 BST 
  2018                          1415        316.40   XLON      18200XJvd5f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:18 BST 
  2018                           853        316.40   XLON      18200XJvd5g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:18 BST 
  2018                          2267        316.40   XLON      18200XJvd5h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:22 BST 
  2018                           407        316.45   XLON      18200XJvd69 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:35 BST 
  2018                          3600        316.55   XLON      18200XJvd77 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:35 BST 
  2018                          1025        316.55   XLON      18200XJvd78 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:35 BST 
  2018                           750        316.55   CHIX      18200XJvd79 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:35 BST 
  2018                           900        316.55   CHIX      18200XJvd7a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:35 BST 
  2018                           477        316.55   CHIX      18200XJvd7b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 14:59:35 BST 
  2018                          1669        316.55   CHIX      18200XJvd7c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                           152        316.65   XLON      18200XJvdb6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                           365        316.65   XLON      18200XJvdb7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          7500        316.65   BATE      18200XJvdb8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          2300        316.65   CHIX      18200XJvdba 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          6495        316.65   XLON      18200XJvdb9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          3896        316.65   CHIX      18200XJvdbc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          5037        316.65   CHIX      18200XJvdbb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          1139        316.60   CHIX      18200XJvdbd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          1350        316.60   BATE      18200XJvdbh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          1545        316.60   XLON      18200XJvdbe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                          6159        316.60   XLON      18200XJvdbf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                           329        316.60   XLON      18200XJvdbg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:07 BST 
  2018                           400        316.55   CHIX      18200XJvdbi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:09 BST 
  2018                           369        316.55   XLON      18200XJvdbk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:09 BST 
  2018                           268        316.50   BATE      18200XJvdbl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:10 BST 
  2018                           453        316.50   CHIX      18200XJvdbt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:10 BST 
  2018                           853        316.50   CHIX      18200XJvdbr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:00:10 BST 
  2018                           585        316.50   BATE      18200XJvdbp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:01:06 BST 
  2018                          4255        317.05   XLON      18200XJvdht 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:01:14 BST 
  2018                           577        317.15   XLON      18200XJvdir 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:01:14 BST 
  2018                          1409        317.15   XLON      18200XJvdis 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:01:14 BST 
  2018                           497        317.15   XLON      18200XJvdiq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:01:14 BST 
  2018                           468        317.15   XLON      18200XJvdit 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:01:47 BST 
  2018                           374        317.05   XLON      18200XJvdn1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:01:47 BST 
  2018                          2290        317.05   XLON      18200XJvdn2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:01:48 BST 
  2018                          1045        317.10   XLON      18200XJvdn4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:04 BST 
  2018                             1        317.15   BATE      18200XJvdq7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:04 BST 
  2018                             1        317.15   BATE      18200XJvdq8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:04 BST 
  2018                           279        317.15   BATE      18200XJvdq9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:04 BST 
  2018                             8        317.15   XLON      18200XJvdqa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:05 BST 
  2018                           202        317.15   XLON      18200XJvdqj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:05 BST 
  2018                           198        317.15   XLON      18200XJvdqk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:07 BST 
  2018                            71        317.15   XLON      18200XJvdqp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:07 BST 
  2018                          4209        317.10   XLON      18200XJvdqr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:07 BST 
  2018                          6316        317.10   XLON      18200XJvdqq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:07 BST 
  2018                          3600        317.10   XLON      18200XJvdqs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:07 BST 
  2018                          1799        317.10   XLON      18200XJvdqt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:07 BST 
  2018                             2        317.10   XLON      18200XJvdqu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:07 BST 
  2018                          1409        317.10   XLON      18200XJvdqv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:07 BST 
  2018                           499        317.10   XLON      18200XJvdqw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:02:13 BST 
  2018                          4472        317.10   XLON      18200XJvdrj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:13 BST 
  2018                           166        317.45   BATE      18200XJvdxs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:13 BST 
  2018                           208        317.45   BATE      18200XJvdxt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:13 BST 
  2018                          2457        317.45   BATE      18200XJvdxu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:18 BST 
  2018                           853        317.40   CHIX      18200XJvdy8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:38 BST 
  2018                          1075        317.50   CHIX      18200XJve0c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:38 BST 
  2018                           198        317.45   XLON      18200XJve0d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:38 BST 
  2018                           239        317.45   XLON      18200XJve0b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:38 BST 
  2018                          2000        317.45   XLON      18200XJve0e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:42 BST 
  2018                          1489        317.55   XLON      18200XJve0o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:52 BST 
  2018                          2000        317.45   XLON      18200XJve1p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:52 BST 
  2018                          2224        317.45   XLON      18200XJve1q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:03:52 BST 
  2018                          1296        317.45   XLON      18200XJve1r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:05 BST 
  2018                           100        317.55   CHIX      18200XJve33 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:14 BST 
  2018                           410        317.60   BATE      18200XJve40 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:14 BST 
  2018                          2010        317.60   BATE      18200XJve45 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:14 BST 
  2018                           494        317.60   CHIX      18200XJve3x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:14 BST 
  2018                          3990        317.60   CHIX      18200XJve43 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:14 BST 
  2018                           800        317.60   BATE      18200XJve4m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:14 BST 
  2018                          4416        317.60   BATE      18200XJve4n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:24 BST 
  2018                           305        317.55   CHIX      18200XJve5g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:24 BST 
  2018                          1069        317.55   BATE      18200XJve5h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:24 BST 
  2018                          1413        317.55   BATE      18200XJve5i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:24 BST 
  2018                           671        317.55   BATE      18200XJve5j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:24 BST 
  2018                           943        317.55   XLON      18200XJve5k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:31 BST 
  2018                           633        317.55   XLON      18200XJve6k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:32 BST 
  2018                          1978        317.55   XLON      18200XJve6r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:32 BST 
  2018                            22        317.55   XLON      18200XJve6q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:32 BST 
  2018                           949        317.55   XLON      18200XJve6t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:32 BST 
  2018                           491        317.55   CHIX      18200XJve6u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:57 BST 
  2018                          1600        317.60   BATE      18200XJve9f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:57 BST 
  2018                           784        317.60   BATE      18200XJve9g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:58 BST 
  2018                          4141        317.55   XLON      18200XJve9h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:04:58 BST 
  2018                           853        317.55   BATE      18200XJve9i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                          1535        317.50   XLON      18200XJvec2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                          2968        317.50   XLON      18200XJvec4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                           804        317.50   XLON      18200XJvec6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                           152        317.50   XLON      18200XJvec9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                           292        317.45   CHIX      18200XJvecb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                           500        317.50   XLON      18200XJvecd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                          1349        317.50   XLON      18200XJvece 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                          1018        317.50   XLON      18200XJvecf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                          1496        317.50   XLON      18200XJvecg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:05:15 BST 
  2018                          1043        317.45   CHIX      18200XJvech 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:06 BST 
  2018                          8246        317.60   XLON      18200XJveiy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                          5096        317.55   XLON      18200XJvej5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                           677        317.55   XLON      18200XJvej6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                          1325        317.55   XLON      18200XJvej7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                          8368        317.55   CHIX      18200XJvej9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                            98        317.55   XLON      18200XJvej8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                          2572        317.55   XLON      18200XJveja 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                          3666        317.55   XLON      18200XJvejb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                          1364        317.55   XLON      18200XJvejc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:10 BST 
  2018                           175        317.55   XLON      18200XJvejd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:21 BST 
  2018                           191        317.45   BATE      18200XJveku 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:24 BST 
  2018                           147        317.40   CHIX      18200XJvel2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:24 BST 
  2018                           953        317.40   CHIX      18200XJvel3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:24 BST 
  2018                           564        317.40   CHIX      18200XJvel4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:26 BST 
  2018                          1893        317.35   BATE      18200XJvelj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:26 BST 
  2018                          1893        317.35   BATE      18200XJvelk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:31 BST 
  2018                           565        317.35   BATE      18200XJvemd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:06:31 BST 
  2018                           706        317.35   CHIX      18200XJveme 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:07:30 BST 
  2018                          6078        316.95   XLON      18200XJveww 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:07:50 BST 
  2018                          1281        317.00   BATE      18200XJvf10 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:04 BST 
  2018                          2126        317.10   XLON      18200XJvf2x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:13 BST 
  2018                           901        317.10   XLON      18200XJvf4e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:13 BST 
  2018                          9525        317.10   XLON      18200XJvf4f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:13 BST 
  2018                           618        317.10   XLON      18200XJvf4g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:59 BST 
  2018                           390        317.05   XLON      18200XJvfaa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:59 BST 
  2018                           352        317.00   XLON      18200XJvfa9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:59 BST 
  2018                          1214        317.00   XLON      18200XJvfab 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:59 BST 
  2018                          2931        317.05   XLON      18200XJvfan 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:08:59 BST 
  2018                          2013        317.05   XLON      18200XJvfao 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:09:13 BST 
  2018                          4248        316.95   XLON      18200XJvfcd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:09:13 BST 
  2018                           840        316.90   BATE      18200XJvfcq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:09:13 BST 
  2018                          1003        316.90   BATE      18200XJvfcs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:09:25 BST 
  2018                          2252        316.90   BATE      18200XJvfe2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:09:53 BST 
  2018                          1026        316.90   BATE      18200XJvfk3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:09:53 BST 
  2018                          2790        316.90   CHIX      18200XJvfk1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:09:53 BST 
  2018                          1869        316.90   CHIX      18200XJvfk2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:10:02 BST 
  2018                          2122        316.85   XLON      18200XJvfl7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:10:06 BST 
  2018                          1605        316.95   XLON      18200XJvfm3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:10:12 BST 
  2018                          1440        316.85   XLON      18200XJvfmr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:10:20 BST 
  2018                           600        316.90   BATE      18200XJvfnp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:10:34 BST 
  2018                           781        316.90   BATE      18200XJvfpu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:10:55 BST 
  2018                          3113        316.90   XLON      18200XJvfsf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:10:55 BST 
  2018                           861        316.90   BATE      18200XJvfsg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:10:55 BST 
  2018                          3327        316.90   XLON      18200XJvfsh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:00 BST 
  2018                           529        316.90   XLON      18200XJvft3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:00 BST 
  2018                           100        316.90   XLON      18200XJvft4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:00 BST 
  2018                          1300        316.90   XLON      18200XJvft5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:00 BST 
  2018                           100        316.85   XLON      18200XJvft6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:01 BST 
  2018                           674        316.85   BATE      18200XJvfta 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:01 BST 
  2018                           889        316.85   XLON      18200XJvftc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:01 BST 
  2018                          2479        316.85   XLON      18200XJvftd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:01 BST 
  2018                           266        316.85   XLON      18200XJvftb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:03 BST 
  2018                           556        316.85   XLON      18200XJvftv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:03 BST 
  2018                          1569        316.85   XLON      18200XJvftw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                           179        316.80   BATE      18200XJvfty 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                          1360        316.80   BATE      18200XJvftz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                          1115        316.80   CHIX      18200XJvfu0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                          4563        316.80   CHIX      18200XJvfu1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                          2314        316.75   BATE      18200XJvfu3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                          1946        316.75   CHIX      18200XJvfu4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                          4400        316.75   CHIX      18200XJvfu5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                          5595        316.75   XLON      18200XJvfu2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:11:04 BST 
  2018                          4251        316.65   BATE      18200XJvfu6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:12:18 BST 
  2018                           870        316.60   XLON      18200XJvg56 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:12:20 BST 
  2018                          2200        316.60   XLON      18200XJvg5b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:12:21 BST 
  2018                           598        316.55   XLON      18200XJvg5h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:12:30 BST 
  2018                          3600        316.55   XLON      18200XJvg7p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:12:30 BST 
  2018                          3845        316.55   XLON      18200XJvg7q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:04 BST 
  2018                           511        316.60   XLON      18200XJvgej 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:04 BST 
  2018                           977        316.60   XLON      18200XJvgek 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:04 BST 
  2018                          1003        316.60   XLON      18200XJvgel 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:08 BST 
  2018                           600        316.55   XLON      18200XJvgey 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:16 BST 
  2018                          1315        316.55   XLON      18200XJvggf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:16 BST 
  2018                          1160        316.55   XLON      18200XJvggg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:16 BST 
  2018                          3919        316.55   XLON      18200XJvggh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:35 BST 
  2018                           200        316.45   XLON      18200XJvgiq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:38 BST 
  2018                           123        316.45   XLON      18200XJvgj4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:38 BST 
  2018                           264        316.45   XLON      18200XJvgj3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:40 BST 
  2018                           407        316.40   BATE      18200XJvgjd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:40 BST 
  2018                           793        316.40   BATE      18200XJvgje 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:13:40 BST 
  2018                            50        316.40   XLON      18200XJvgjf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:14:04 BST 
  2018                           998        316.65   XLON      18200XJvgpy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:14:04 BST 
  2018                          1000        316.70   XLON      18200XJvgq1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:14:04 BST 
  2018                          1000        316.70   XLON      18200XJvgq2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:14:09 BST 
  2018                          2381        316.70   XLON      18200XJvgra 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:14:10 BST 
  2018                          2506        316.70   XLON      18200XJvgrc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:14:10 BST 
  2018                           373        316.70   XLON      18200XJvgrd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:14:32 BST 
  2018                           853        317.05   BATE      18200XJvgue 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:00 BST 
  2018                          3392        317.20   BATE      18200XJvgxl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:00 BST 
  2018                          1564        317.25   XLON      18200XJvgxm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:00 BST 
  2018                           273        317.25   XLON      18200XJvgxn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:09 BST 
  2018                          2529        317.40   XLON      18200XJvgyh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:09 BST 
  2018                          1057        317.40   XLON      18200XJvgyi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:12 BST 
  2018                           232        317.40   XLON      18200XJvgzh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:17 BST 
  2018                           485        317.40   XLON      18200XJvgzx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:17 BST 
  2018                           655        317.40   CHIX      18200XJvgzy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:18 BST 
  2018                          3200        317.45   XLON      18200XJvh01 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:18 BST 
  2018                           996        317.50   XLON      18200XJvh02 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:19 BST 
  2018                           725        317.50   XLON      18200XJvh0e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:27 BST 
  2018                           853        317.90   CHIX      18200XJvh0y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:27 BST 
  2018                          2169        317.90   BATE      18200XJvh0x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:35 BST 
  2018                           853        318.05   CHIX      18200XJvh1n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:35 BST 
  2018                          8097        318.00   XLON      18200XJvh1o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:35 BST 
  2018                          1431        317.95   XLON      18200XJvh1p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:35 BST 
  2018                            65        317.95   BATE      18200XJvh1q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:55 BST 
  2018                          3990        317.90   XLON      18200XJvh4c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:55 BST 
  2018                          9231        317.90   CHIX      18200XJvh4e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:55 BST 
  2018                           810        317.90   XLON      18200XJvh4d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:55 BST 
  2018                          7398        317.85   BATE      18200XJvh4f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:58 BST 
  2018                            11        317.85   BATE      18200XJvh4r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:15:58 BST 
  2018                           270        317.85   BATE      18200XJvh4t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:16:03 BST 
  2018                          2080        317.75   CHIX      18200XJvh64 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:16:03 BST 
  2018                          3455        317.75   XLON      18200XJvh66 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:16:08 BST 
  2018                           853        317.65   BATE      18200XJvh6y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:16:24 BST 
  2018                           853        317.45   BATE      18200XJvhae 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:16:24 BST 
  2018                           229        317.50   XLON      18200XJvhaf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:16:28 BST 
  2018                          4558        317.50   XLON      18200XJvhan 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:16:39 BST 
  2018                           853        317.45   CHIX      18200XJvhdc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:17:22 BST 
  2018                           463        317.55   XLON      18200XJvhji 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:17:25 BST 
  2018                          1706        317.55   XLON      18200XJvhjp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:17:40 BST 
  2018                          2018        317.80   XLON      18200XJvhl9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                          1284        318.00   XLON      18200XJvho4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                           261        318.00   XLON      18200XJvho9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                           853        318.00   XLON      18200XJvhoa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                           364        318.00   XLON      18200XJvhoc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                          1992        317.95   XLON      18200XJvhod 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                          5079        317.95   XLON      18200XJvhoe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                          1564        317.95   XLON      18200XJvhof 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                          2516        317.95   XLON      18200XJvhog 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                          2000        318.00   XLON      18200XJvhoh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:07 BST 
  2018                           200        318.00   XLON      18200XJvhoi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:08 BST 
  2018                           431        317.95   XLON      18200XJvhok 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:11 BST 
  2018                          3300        317.85   XLON      18200XJvhq1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:11 BST 
  2018                          1165        317.85   XLON      18200XJvhq2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:11 BST 
  2018                          3013        317.80   BATE      18200XJvhq3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:11 BST 
  2018                          1720        317.80   BATE      18200XJvhq4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:15 BST 
  2018                          1216        317.80   BATE      18200XJvhqy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:15 BST 
  2018                          1374        317.80   CHIX      18200XJvhqz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:15 BST 
  2018                          3666        317.80   CHIX      18200XJvhr0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:15 BST 
  2018                          1268        317.80   CHIX      18200XJvhr1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:15 BST 
  2018                          1308        317.75   BATE      18200XJvhr2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:18:17 BST 
  2018                          1608        317.60   XLON      18200XJvhrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:19:34 BST 
  2018                          3487        318.05   XLON      18200XJvhy4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:19:37 BST 
  2018                          1000        318.05   XLON      18200XJvhyc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:19:40 BST 
  2018                          5996        318.05   XLON      18200XJvhyh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          2000        318.00   XLON      18200XJvi1w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          6428        318.00   XLON      18200XJvi1x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                           584        317.95   XLON      18200XJvi1y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          3180        317.95   XLON      18200XJvi1z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          3962        317.95   XLON      18200XJvi20 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          1007        317.90   XLON      18200XJvi21 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          1215        317.85   BATE      18200XJvi22 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                           728        317.85   BATE      18200XJvi24 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          2200        317.85   BATE      18200XJvi25 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          2690        317.85   BATE      18200XJvi26 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:20:08 BST 
  2018                          5618        317.85   CHIX      18200XJvi23 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:49 BST 
  2018                          1265        317.25   XLON      18200XJvifj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:49 BST 
  2018                          1147        317.25   XLON      18200XJvifk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:49 BST 
  2018                          1349        317.25   XLON      18200XJvifl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:49 BST 
  2018                           210        317.25   XLON      18200XJvifm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:49 BST 
  2018                          2719        317.25   XLON      18200XJvifn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:51 BST 
  2018                          1008        317.20   XLON      18200XJvifr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:51 BST 
  2018                           948        317.20   BATE      18200XJvifs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:51 BST 
  2018                           556        317.20   BATE      18200XJvift 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:51 BST 
  2018                           600        317.15   BATE      18200XJvifu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:21:53 BST 
  2018                           253        317.15   BATE      18200XJvify 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:01 BST 
  2018                           675        317.30   XLON      18200XJvimi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:01 BST 
  2018                           309        317.30   XLON      18200XJvimj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:01 BST 
  2018                           576        317.30   XLON      18200XJviml 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:01 BST 
  2018                          2386        317.30   XLON      18200XJvimm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:01 BST 
  2018                          5623        317.30   XLON      18200XJvimk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:01 BST 
  2018                           980        317.30   XLON      18200XJvimn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:05 BST 
  2018                          1852        317.30   XLON      18200XJvimu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:06 BST 
  2018                          4275        317.30   XLON      18200XJvin1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:12 BST 
  2018                          4813        317.20   XLON      18200XJving 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:12 BST 
  2018                          3304        317.20   BATE      18200XJvinh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:12 BST 
  2018                           567        317.20   CHIX      18200XJvini 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:12 BST 
  2018                          3278        317.20   CHIX      18200XJvinj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:12 BST 
  2018                            69        317.15   XLON      18200XJvink 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:12 BST 
  2018                          2564        317.10   BATE      18200XJvinl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:13 BST 
  2018                          2550        317.10   BATE      18200XJvinq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:13 BST 
  2018                          1611        317.10   CHIX      18200XJvinr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:23:13 BST 
  2018                          1215        317.10   CHIX      18200XJvins 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:12 BST 
  2018                          7151        317.15   XLON      18200XJvivq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:15 BST 
  2018                             2        317.10   CHIX      18200XJviwe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:24 BST 
  2018                          1676        317.00   CHIX      18200XJvix0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:24 BST 
  2018                           896        317.00   CHIX      18200XJvix1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:24 BST 
  2018                           800        317.00   CHIX      18200XJvix2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:30 BST 
  2018                          1756        317.00   CHIX      18200XJvixr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:30 BST 
  2018                          5153        316.95   XLON      18200XJvixt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:30 BST 
  2018                          4675        316.95   XLON      18200XJvixs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:24:30 BST 
  2018                          1107        316.80   BATE      18200XJvixu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:25:52 BST 
  2018                          3219        316.90   XLON      18200XJvj92 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:25:52 BST 
  2018                           356        316.90   XLON      18200XJvj94 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:12 BST 
  2018                          1382        316.90   XLON      18200XJvjaw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:12 BST 
  2018                           936        316.90   XLON      18200XJvjax 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:12 BST 
  2018                          2421        316.90   XLON      18200XJvjay 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:12 BST 
  2018                          1906        316.90   XLON      18200XJvjaz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:12 BST 
  2018                           830        316.85   XLON      18200XJvjb5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:18 BST 
  2018                           644        316.85   XLON      18200XJvjc7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:22 BST 
  2018                           795        316.80   BATE      18200XJvjct 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:22 BST 
  2018                           862        316.80   BATE      18200XJvjcu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:26:22 BST 
  2018                          2769        316.80   BATE      18200XJvjcv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:08 BST 
  2018                          1200        317.05   XLON      18200XJvjj5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:08 BST 
  2018                           766        317.05   XLON      18200XJvjj6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:08 BST 
  2018                          1644        317.05   XLON      18200XJvjj7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:08 BST 
  2018                          1688        317.05   XLON      18200XJvjj8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:08 BST 
  2018                           284        317.05   XLON      18200XJvjj9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:08 BST 
  2018                           285        317.05   XLON      18200XJvjja 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:08 BST 
  2018                          1884        316.95   XLON      18200XJvjjb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:09 BST 
  2018                           853        317.00   CHIX      18200XJvjjc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:15 BST 
  2018                           887        317.10   XLON      18200XJvjjv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:20 BST 
  2018                           237        317.20   XLON      18200XJvjkb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:20 BST 
  2018                          1364        317.20   XLON      18200XJvjkc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:35 BST 
  2018                           429        317.20   XLON      18200XJvjlu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:36 BST 
  2018                           212        317.20   XLON      18200XJvjly 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:52 BST 
  2018                           460        317.30   BATE      18200XJvjnc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:27:54 BST 
  2018                           112        317.30   CHIX      18200XJvjnh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:04 BST 
  2018                            51        317.50   XLON      18200XJvjod 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:04 BST 
  2018                          1674        317.50   CHIX      18200XJvjoe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:07 BST 
  2018                           429        317.50   XLON      18200XJvjow 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:07 BST 
  2018                           750        317.50   XLON      18200XJvjox 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:08 BST 
  2018                           718        317.50   XLON      18200XJvjoy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:15 BST 
  2018                           698        317.60   XLON      18200XJvjpg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:15 BST 
  2018                           295        317.60   XLON      18200XJvjpf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:15 BST 
  2018                           429        317.60   XLON      18200XJvjph 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:15 BST 
  2018                           429        317.60   XLON      18200XJvjpi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:15 BST 
  2018                           735        317.60   XLON      18200XJvjpj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:15 BST 
  2018                           255        317.60   XLON      18200XJvjpk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:15 BST 
  2018                          1375        317.60   XLON      18200XJvjpl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:27 BST 
  2018                           429        317.60   XLON      18200XJvjra 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:27 BST 
  2018                            29        317.60   XLON      18200XJvjrc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:27 BST 
  2018                           400        317.60   XLON      18200XJvjrd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:27 BST 
  2018                           429        317.60   XLON      18200XJvjre 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:27 BST 
  2018                           319        317.60   XLON      18200XJvjrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:27 BST 
  2018                           110        317.55   XLON      18200XJvjrg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:28 BST 
  2018                          3073        317.55   XLON      18200XJvjrs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:28 BST 
  2018                           973        317.55   XLON      18200XJvjrt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:28 BST 
  2018                          2006        317.55   XLON      18200XJvjru 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:28 BST 
  2018                            87        317.55   XLON      18200XJvjrv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:32 BST 
  2018                          3033        317.55   XLON      18200XJvjs9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          1164        317.55   XLON      18200XJvjsn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          5212        317.55   XLON      18200XJvjso 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          7418        317.55   XLON      18200XJvjsp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          1449        317.55   CHIX      18200XJvjsr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          7749        317.55   CHIX      18200XJvjss 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                           223        317.50   CHIX      18200XJvjsw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          1703        317.50   CHIX      18200XJvjsx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          2391        317.50   BATE      18200XJvjsy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          2675        317.50   BATE      18200XJvjsz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                           745        317.50   BATE      18200XJvjt0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                           853        317.45   BATE      18200XJvjt1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:33 BST 
  2018                          1313        317.35   BATE      18200XJvjt2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:28:35 BST 
  2018                          1164        317.35   BATE      18200XJvjtj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:29:24 BST 
  2018                          1200        317.20   CHIX      18200XJvjzn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:29:24 BST 
  2018                          1078        317.20   CHIX      18200XJvjzp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:29:48 BST 
  2018                           533        317.10   BATE      18200XJvk3w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:29:48 BST 
  2018                          1658        317.00   BATE      18200XJvk49 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:25 BST 
  2018                          3023        317.20   XLON      18200XJvkbx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:38 BST 
  2018                           335        317.30   XLON      18200XJvkdg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:38 BST 
  2018                          1040        317.30   XLON      18200XJvkdh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:43 BST 
  2018                          1689        317.25   XLON      18200XJvkdv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:43 BST 
  2018                           633        317.25   XLON      18200XJvkdw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:43 BST 
  2018                           633        317.25   XLON      18200XJvkdx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:45 BST 
  2018                           633        317.25   XLON      18200XJvkeb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:54 BST 
  2018                          1660        317.25   XLON      18200XJvkfj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:54 BST 
  2018                           165        317.25   XLON      18200XJvkfk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:54 BST 
  2018                          2064        317.25   XLON      18200XJvkfl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:54 BST 
  2018                            88        317.25   XLON      18200XJvkfm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:54 BST 
  2018                           216        317.25   XLON      18200XJvkfn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:55 BST 
  2018                          1426        317.25   XLON      18200XJvkg1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:55 BST 
  2018                          7934        317.25   XLON      18200XJvkg3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:55 BST 
  2018                          3408        317.20   CHIX      18200XJvkg7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:55 BST 
  2018                          2400        317.15   XLON      18200XJvkg8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:56 BST 
  2018                           601        317.20   XLON      18200XJvkg9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:56 BST 
  2018                          1078        317.20   XLON      18200XJvkga 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:56 BST 
  2018                          1270        317.20   XLON      18200XJvkgb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:56 BST 
  2018                            32        317.20   XLON      18200XJvkgc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:30:58 BST 
  2018                           809        317.15   XLON      18200XJvkgs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:11 BST 
  2018                           500        317.15   CHIX      18200XJvkij 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:11 BST 
  2018                            44        317.15   XLON      18200XJvkik 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:11 BST 
  2018                          1710        317.10   BATE      18200XJvkil 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:11 BST 
  2018                          2488        317.05   BATE      18200XJvkim 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:11 BST 
  2018                           853        317.05   BATE      18200XJvkin 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:18 BST 
  2018                          2253        317.05   BATE      18200XJvkjr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:32 BST 
  2018                           353        317.05   CHIX      18200XJvklh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:32 BST 
  2018                           151        317.05   CHIX      18200XJvkli 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:32 BST 
  2018                            37        317.05   CHIX      18200XJvklj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:32 BST 
  2018                            24        317.05   CHIX      18200XJvklk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:32 BST 
  2018                          1928        317.00   XLON      18200XJvkll 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:33 BST 
  2018                           346        317.00   CHIX      18200XJvklu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:42 BST 
  2018                          4215        317.00   CHIX      18200XJvkm6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:31:42 BST 
  2018                          1953        317.00   XLON      18200XJvkm7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:32:03 BST 
  2018                          4066        317.00   XLON      18200XJvkoq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:32:03 BST 
  2018                           306        317.00   XLON      18200XJvkor 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:32:12 BST 
  2018                           993        317.00   XLON      18200XJvkpi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:32:12 BST 
  2018                           307        317.00   XLON      18200XJvkpj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:00 BST 
  2018                           286        317.30   XLON      18200XJvkug 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:01 BST 
  2018                          3182        317.30   XLON      18200XJvkuh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:04 BST 
  2018                           631        317.25   XLON      18200XJvkus 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:07 BST 
  2018                          2754        317.25   XLON      18200XJvkv7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:11 BST 
  2018                           706        317.35   XLON      18200XJvkva 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:11 BST 
  2018                           394        317.35   XLON      18200XJvkvb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:11 BST 
  2018                           853        317.30   CHIX      18200XJvkvc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:11 BST 
  2018                           147        317.30   CHIX      18200XJvkvd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           292        317.30   XLON      18200XJvkvg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          2000        317.30   XLON      18200XJvkvj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           328        317.30   XLON      18200XJvkvm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          3766        317.30   CHIX      18200XJvkvo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           877        317.30   XLON      18200XJvkvq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          3495        317.25   BATE      18200XJvkvy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           853        317.25   BATE      18200XJvkvw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          1000        317.25   BATE      18200XJvkvz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           204        317.25   XLON      18200XJvkvx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           119        317.25   BATE      18200XJvkw0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          3689        317.25   CHIX      18200XJvkw1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          3517        317.25   CHIX      18200XJvkw3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           851        317.25   XLON      18200XJvkw2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          3629        317.20   XLON      18200XJvkw4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           750        317.20   XLON      18200XJvkw5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          1537        317.20   XLON      18200XJvkw6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                          1864        317.20   XLON      18200XJvkw7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                           204        317.20   XLON      18200XJvkw8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:12 BST 
  2018                            91        317.20   XLON      18200XJvkw9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:13 BST 
  2018                          1226        317.15   BATE      18200XJvkwa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:17 BST 
  2018                           900        317.15   BATE      18200XJvkx0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:23 BST 
  2018                           853        317.15   XLON      18200XJvkxz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:30 BST 
  2018                          2001        317.15   BATE      18200XJvkys 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:30 BST 
  2018                          1805        317.15   BATE      18200XJvkyr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:30 BST 
  2018                          2437        317.10   CHIX      18200XJvkyt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:30 BST 
  2018                           752        317.05   XLON      18200XJvkyu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:30 BST 
  2018                          2146        317.05   XLON      18200XJvkyv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:30 BST 
  2018                          4082        317.05   XLON      18200XJvkyw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:30 BST 
  2018                           427        317.00   BATE      18200XJvkyx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:36 BST 
  2018                           500        316.95   BATE      18200XJvkzf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:33:36 BST 
  2018                           353        316.95   BATE      18200XJvkzh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:34:02 BST 
  2018                           426        316.90   BATE      18200XJvl3h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:00 BST 
  2018                           872        317.20   XLON      18200XJvl9q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:10 BST 
  2018                           514        317.35   XLON      18200XJvlbh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:10 BST 
  2018                           429        317.35   XLON      18200XJvlbi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:10 BST 
  2018                           429        317.35   XLON      18200XJvlbj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:11 BST 
  2018                          1337        317.35   XLON      18200XJvlbr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:11 BST 
  2018                           428        317.35   XLON      18200XJvlc4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:11 BST 
  2018                           429        317.35   XLON      18200XJvlc5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:11 BST 
  2018                           429        317.35   XLON      18200XJvlc6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:11 BST 
  2018                           429        317.35   XLON      18200XJvlc7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:16 BST 
  2018                           309        317.35   XLON      18200XJvlcc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:34 BST 
  2018                          1587        317.40   BATE      18200XJvlee 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:46 BST 
  2018                           549        317.55   CHIX      18200XJvlfq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:46 BST 
  2018                           304        317.55   CHIX      18200XJvlfr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:46 BST 
  2018                          1950        317.55   XLON      18200XJvlfs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:46 BST 
  2018                          2260        317.55   XLON      18200XJvlft 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:46 BST 
  2018                          2484        317.55   XLON      18200XJvlfu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:47 BST 
  2018                           312        317.55   XLON      18200XJvlg8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:47 BST 
  2018                           797        317.55   XLON      18200XJvlg9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:47 BST 
  2018                          1454        317.50   XLON      18200XJvlga 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:47 BST 
  2018                          1334        317.50   XLON      18200XJvlgb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:58 BST 
  2018                           139        317.50   CHIX      18200XJvlhf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:58 BST 
  2018                            14        317.50   CHIX      18200XJvlhg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:35:58 BST 
  2018                          3793        317.50   CHIX      18200XJvlhh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                          1029        317.50   XLON      18200XJvlic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                           374        317.50   XLON      18200XJvlid 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                            81        317.50   XLON      18200XJvlif 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                           780        317.50   XLON      18200XJvlie 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                          2444        317.45   XLON      18200XJvlig 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                          2820        317.45   XLON      18200XJvlii 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                           544        317.45   BATE      18200XJvlij 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                           671        317.45   CHIX      18200XJvlik 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                           698        317.45   CHIX      18200XJvlil 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                           821        317.45   CHIX      18200XJvlim 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                           738        317.40   BATE      18200XJvlin 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                           280        317.40   BATE      18200XJvlio 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:02 BST 
  2018                          5399        317.40   XLON      18200XJvlip 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:03 BST 
  2018                           539        317.35   BATE      18200XJvliq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:03 BST 
  2018                           314        317.30   BATE      18200XJvlir 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:03 BST 
  2018                          1500        317.35   XLON      18200XJvlis 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:03 BST 
  2018                          2876        317.35   XLON      18200XJvlit 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:03 BST 
  2018                          2001        317.35   XLON      18200XJvliu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:03 BST 
  2018                           455        317.20   BATE      18200XJvliv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:03 BST 
  2018                            80        317.20   CHIX      18200XJvliw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:51 BST 
  2018                          1360        317.15   BATE      18200XJvlqu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:51 BST 
  2018                          1352        317.15   BATE      18200XJvlqv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:54 BST 
  2018                            28        317.15   CHIX      18200XJvlra 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:54 BST 
  2018                           933        317.10   BATE      18200XJvlrb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:54 BST 
  2018                           298        317.15   CHIX      18200XJvlrc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:54 BST 
  2018                          2107        317.15   CHIX      18200XJvlrd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:36:54 BST 
  2018                            36        317.15   CHIX      18200XJvlre 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:02 BST 
  2018                          2204        317.20   XLON      18200XJvltb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:06 BST 
  2018                           279        317.20   XLON      18200XJvltq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:21 BST 
  2018                          1800        317.25   XLON      18200XJvlx5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:22 BST 
  2018                          1200        317.25   XLON      18200XJvlxd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:22 BST 
  2018                           120        317.25   XLON      18200XJvlxe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:27 BST 
  2018                           221        317.20   XLON      18200XJvlz9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                          4280        317.20   XLON      18200XJvm36 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                          3040        317.20   CHIX      18200XJvm38 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                          1704        317.20   XLON      18200XJvm37 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                          5374        317.20   XLON      18200XJvm39 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                          3316        317.15   CHIX      18200XJvm3b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                            92        317.15   BATE      18200XJvm3d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                           610        317.15   BATE      18200XJvm3e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                           577        317.20   XLON      18200XJvm3a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:37:52 BST 
  2018                          2149        317.20   XLON      18200XJvm3c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:00 BST 
  2018                          4429        317.15   BATE      18200XJvm41 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:19 BST 
  2018                           163        317.35   XLON      18200XJvm70 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:20 BST 
  2018                          2000        317.35   XLON      18200XJvm72 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:20 BST 
  2018                          1456        317.35   CHIX      18200XJvm73 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:20 BST 
  2018                           741        317.35   XLON      18200XJvm74 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:35 BST 
  2018                           853        317.40   BATE      18200XJvm8t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:35 BST 
  2018                          1450        317.35   BATE      18200XJvm8x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:35 BST 
  2018                          1393        317.35   BATE      18200XJvm8w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:41 BST 
  2018                           652        317.35   XLON      18200XJvm9o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:38:44 BST 
  2018                          2081        317.35   XLON      18200XJvma7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:04 BST 
  2018                          1356        317.55   XLON      18200XJvmcz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:12 BST 
  2018                           475        317.65   CHIX      18200XJvmg0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:13 BST 
  2018                            22        317.65   CHIX      18200XJvmge 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:18 BST 
  2018                           307        317.65   XLON      18200XJvmhg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:18 BST 
  2018                           254        317.65   CHIX      18200XJvmhh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:19 BST 
  2018                          1700        317.65   XLON      18200XJvmho 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:19 BST 
  2018                          1215        317.65   XLON      18200XJvmhp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                          2507        317.60   XLON      18200XJvmi4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                          1500        317.55   CHIX      18200XJvmi7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                           200        317.55   XLON      18200XJvmi5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                           900        317.55   CHIX      18200XJvmi9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                          2422        317.55   XLON      18200XJvmi6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                          1585        317.55   CHIX      18200XJvmia 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                           831        317.50   XLON      18200XJvmi8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                          1694        317.50   XLON      18200XJvmib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:21 BST 
  2018                          1032        317.45   BATE      18200XJvmic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:29 BST 
  2018                          1645        317.45   BATE      18200XJvmj6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:29 BST 
  2018                           205        317.45   CHIX      18200XJvmj8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:29 BST 
  2018                          1949        317.45   BATE      18200XJvmja 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:29 BST 
  2018                            11        317.45   BATE      18200XJvmjc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:37 BST 
  2018                           585        317.40   CHIX      18200XJvmkl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:37 BST 
  2018                           315        317.40   CHIX      18200XJvmkj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:37 BST 
  2018                           503        317.40   CHIX      18200XJvmkr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:37 BST 
  2018                          7086        317.40   CHIX      18200XJvmks 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:49 BST 
  2018                          2046        317.30   XLON      18200XJvmnf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:39:58 BST 
  2018                            75        317.35   XLON      18200XJvmpm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:20 BST 
  2018                          2073        317.40   XLON      18200XJvmtn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:20 BST 
  2018                           481        317.40   XLON      18200XJvmto 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:27 BST 
  2018                          1313        317.40   XLON      18200XJvmvm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:27 BST 
  2018                           800        317.40   XLON      18200XJvmvn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:32 BST 
  2018                          1598        317.40   XLON      18200XJvmwb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:32 BST 
  2018                          1589        317.40   XLON      18200XJvmwf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:35 BST 
  2018                          1450        317.40   XLON      18200XJvmx4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:38 BST 
  2018                          1351        317.40   XLON      18200XJvmxp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:38 BST 
  2018                          1925        317.35   XLON      18200XJvmxq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:40:38 BST 
  2018                           264        317.35   XLON      18200XJvmxr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:00 BST 
  2018                           514        317.40   XLON      18200XJvn13 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:00 BST 
  2018                           428        317.40   XLON      18200XJvn14 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:00 BST 
  2018                           428        317.40   XLON      18200XJvn15 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:00 BST 
  2018                           428        317.40   XLON      18200XJvn16 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:00 BST 
  2018                           428        317.40   XLON      18200XJvn17 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:00 BST 
  2018                            88        317.40   XLON      18200XJvn18 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:06 BST 
  2018                          1928        317.35   BATE      18200XJvn2k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:06 BST 
  2018                          8897        317.35   XLON      18200XJvn2l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:06 BST 
  2018                          7279        317.35   BATE      18200XJvn2m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:06 BST 
  2018                            25        317.35   BATE      18200XJvn2n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:06 BST 
  2018                          2497        317.35   BATE      18200XJvn2o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:19 BST 
  2018                          3541        317.30   XLON      18200XJvn5l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:23 BST 
  2018                           853        317.30   BATE      18200XJvn64 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:23 BST 
  2018                          5119        317.30   XLON      18200XJvn65 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:23 BST 
  2018                           585        317.25   BATE      18200XJvn6d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:23 BST 
  2018                          2957        317.25   CHIX      18200XJvn6b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:23 BST 
  2018                           513        317.20   CHIX      18200XJvn6e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:23 BST 
  2018                           187        317.20   CHIX      18200XJvn6c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:23 BST 
  2018                           340        317.20   CHIX      18200XJvn6f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:23 BST 
  2018                          1077        317.20   XLON      18200XJvn6g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:24 BST 
  2018                           268        317.15   BATE      18200XJvn6u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:43 BST 
  2018                           639        317.10   CHIX      18200XJvn9g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:45 BST 
  2018                           800        317.00   CHIX      18200XJvn9u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:41:51 BST 
  2018                           152        317.00   CHIX      18200XJvnay 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:09 BST 
  2018                           700        316.90   CHIX      18200XJvnd1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:09 BST 
  2018                          3684        316.90   CHIX      18200XJvnd2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:09 BST 
  2018                           765        316.85   XLON      18200XJvnd3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:09 BST 
  2018                           123        316.85   XLON      18200XJvnd4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:09 BST 
  2018                          1036        316.85   XLON      18200XJvnd8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:09 BST 
  2018                           699        316.85   XLON      18200XJvnd9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:09 BST 
  2018                           600        316.85   XLON      18200XJvnda 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:09 BST 
  2018                          1375        316.85   XLON      18200XJvndb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:10 BST 
  2018                           941        316.85   XLON      18200XJvnde 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:42:11 BST 
  2018                          2064        316.85   XLON      18200XJvndf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:43:01 BST 
  2018                           579        316.80   XLON      18200XJvnln 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:43:04 BST 
  2018                           706        316.80   XLON      18200XJvnlz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:43:37 BST 
  2018                          1735        317.00   BATE      18200XJvnqp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:43:38 BST 
  2018                           853        316.95   CHIX      18200XJvnqs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:43:38 BST 
  2018                          7035        316.95   XLON      18200XJvnqq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:43:38 BST 
  2018                          1358        316.95   XLON      18200XJvnqr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:43:53 BST 
  2018                           853        316.95   XLON      18200XJvnsb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:00 BST 
  2018                           597        317.05   XLON      18200XJvntw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:00 BST 
  2018                            68        317.05   XLON      18200XJvntt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:00 BST 
  2018                           911        317.05   XLON      18200XJvntu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                           289        317.00   XLON      18200XJvnvg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                           532        317.00   XLON      18200XJvnvj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                          8963        317.00   XLON      18200XJvnvk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                          6466        317.00   XLON      18200XJvnvh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                          3526        317.00   CHIX      18200XJvnvm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                          1023        317.00   CHIX      18200XJvnvl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                          1200        316.95   BATE      18200XJvnvn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                          4829        316.95   BATE      18200XJvnvq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                           853        316.95   CHIX      18200XJvnvo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                          6612        316.95   CHIX      18200XJvnvp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                           269        316.95   CHIX      18200XJvnvr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:12 BST 
  2018                           915        316.90   XLON      18200XJvnvs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:44:19 BST 
  2018                          1563        316.80   BATE      18200XJvnwd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                           392        317.00   XLON      18200XJvo03 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                           709        317.00   XLON      18200XJvo00 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                           320        317.00   XLON      18200XJvo06 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                          1532        317.00   XLON      18200XJvo09 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                          1375        317.00   XLON      18200XJvo0f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                           726        317.00   XLON      18200XJvo0g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                           711        317.00   XLON      18200XJvo0h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                          2861        317.00   XLON      18200XJvo0b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                          2191        317.00   XLON      18200XJvo0d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:00 BST 
  2018                           399        317.00   XLON      18200XJvo0i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:01 BST 
  2018                           429        317.00   XLON      18200XJvo0o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:01 BST 
  2018                           429        317.00   XLON      18200XJvo0p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:01 BST 
  2018                           429        317.00   XLON      18200XJvo0q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:01 BST 
  2018                           312        317.00   XLON      18200XJvo0r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:45:21 BST 
  2018                          1468        316.95   BATE      18200XJvo4k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:19 BST 
  2018                           853        317.05   XLON      18200XJvoby 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:19 BST 
  2018                          7139        317.05   XLON      18200XJvoc0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:19 BST 
  2018                          1269        317.05   XLON      18200XJvoc1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:19 BST 
  2018                          1000        317.00   BATE      18200XJvoc2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:19 BST 
  2018                          7473        317.00   BATE      18200XJvoc5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:19 BST 
  2018                          3615        317.00   CHIX      18200XJvoc8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:19 BST 
  2018                          1245        317.00   XLON      18200XJvoc4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:19 BST 
  2018                           876        317.00   XLON      18200XJvoc7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:40 BST 
  2018                          1130        317.05   XLON      18200XJvohb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:42 BST 
  2018                          1375        317.05   XLON      18200XJvohd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:49 BST 
  2018                          1511        317.20   XLON      18200XJvoiq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:49 BST 
  2018                           204        317.20   XLON      18200XJvoir 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:49 BST 
  2018                          1400        317.20   XLON      18200XJvois 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:46:53 BST 
  2018                           596        317.20   XLON      18200XJvojc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:47:19 BST 
  2018                          1289        317.30   CHIX      18200XJvon6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:47:19 BST 
  2018                           853        317.30   BATE      18200XJvon7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:47:19 BST 
  2018                           958        317.30   XLON      18200XJvon8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:47:29 BST 
  2018                           963        317.30   CHIX      18200XJvopv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:47:29 BST 
  2018                           990        317.30   XLON      18200XJvopw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:47:29 BST 
  2018                           935        317.30   XLON      18200XJvopy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:47:40 BST 
  2018                           745        317.30   XLON      18200XJvor0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:47:40 BST 
  2018                           214        317.30   XLON      18200XJvor1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                          2012        317.35   XLON      18200XJvovn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                           937        317.35   CHIX      18200XJvovo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                           588        317.35   CHIX      18200XJvovp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                          2233        317.35   XLON      18200XJvovq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                          1408        317.35   XLON      18200XJvovr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                          1344        317.30   BATE      18200XJvovv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                           759        317.35   XLON      18200XJvovy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                          9053        317.25   XLON      18200XJvow0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                           853        317.25   CHIX      18200XJvovx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                           853        317.30   CHIX      18200XJvovw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                          7757        317.25   CHIX      18200XJvow1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                          2099        317.25   BATE      18200XJvovz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:02 BST 
  2018                           514        317.25   CHIX      18200XJvow2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:05 BST 
  2018                          3455        317.20   CHIX      18200XJvow5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:05 BST 
  2018                           853        317.20   CHIX      18200XJvow4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:10 BST 
  2018                          1152        317.15   XLON      18200XJvows 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:10 BST 
  2018                           881        317.15   CHIX      18200XJvowu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:10 BST 
  2018                          2000        317.15   XLON      18200XJvowv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:10 BST 
  2018                          2571        317.15   XLON      18200XJvoww 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:15 BST 
  2018                           700        317.05   BATE      18200XJvowz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:21 BST 
  2018                          4044        317.05   BATE      18200XJvoy0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:25 BST 
  2018                           853        317.05   XLON      18200XJvoy9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:25 BST 
  2018                           800        317.05   BATE      18200XJvoye 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:48:25 BST 
  2018                           384        317.05   BATE      18200XJvoyg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:49:00 BST 
  2018                           800        316.95   XLON      18200XJvp36 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:49:00 BST 
  2018                          2078        316.95   XLON      18200XJvp3j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:49:00 BST 
  2018                          2096        316.95   XLON      18200XJvp3f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:49:00 BST 
  2018                           423        316.95   XLON      18200XJvp3a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:49:00 BST 
  2018                           787        316.95   XLON      18200XJvp3n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:49:00 BST 
  2018                           296        316.95   XLON      18200XJvp3r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:49:18 BST 
  2018                           853        316.90   BATE      18200XJvp5o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:49:33 BST 
  2018                          4765        316.70   XLON      18200XJvp7c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:50:44 BST 
  2018                          2170        316.80   BATE      18200XJvpfv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:50:44 BST 
  2018                          3527        316.80   CHIX      18200XJvpfu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:50:44 BST 
  2018                           278        316.80   BATE      18200XJvpfy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:50:44 BST 
  2018                           296        316.80   XLON      18200XJvpfw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:50:44 BST 
  2018                          8200        316.80   XLON      18200XJvpg0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:50:44 BST 
  2018                          8587        316.80   XLON      18200XJvpfz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:16 BST 
  2018                           853        316.90   BATE      18200XJvpj9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:16 BST 
  2018                          2052        316.90   CHIX      18200XJvpja 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:16 BST 
  2018                           853        316.85   CHIX      18200XJvpjc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:16 BST 
  2018                           853        316.85   BATE      18200XJvpjb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:16 BST 
  2018                          3955        316.85   XLON      18200XJvpjd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:24 BST 
  2018                          2081        316.80   CHIX      18200XJvpkb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:24 BST 
  2018                          2466        316.80   BATE      18200XJvpkc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:24 BST 
  2018                          6168        316.80   XLON      18200XJvpka 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:59 BST 
  2018                           853        316.75   BATE      18200XJvpon 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:59 BST 
  2018                          4652        316.75   BATE      18200XJvpoo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:59 BST 
  2018                           104        316.75   BATE      18200XJvpop 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:59 BST 
  2018                          3439        316.75   CHIX      18200XJvpor 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:59 BST 
  2018                           853        316.75   CHIX      18200XJvpom 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:59 BST 
  2018                           853        316.75   XLON      18200XJvpoq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:51:59 BST 
  2018                           506        316.75   CHIX      18200XJvpos 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:52:20 BST 
  2018                          1000        316.70   CHIX      18200XJvpr7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:52:20 BST 
  2018                          1098        316.70   CHIX      18200XJvpr8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:52:45 BST 
  2018                           984        316.65   XLON      18200XJvpv8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:02 BST 
  2018                          1600        316.70   XLON      18200XJvpxe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:02 BST 
  2018                          1587        316.70   XLON      18200XJvpxf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:02 BST 
  2018                          1587        316.70   XLON      18200XJvpxg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:02 BST 
  2018                          3237        316.70   XLON      18200XJvpxh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:07 BST 
  2018                           879        316.65   BATE      18200XJvpxz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:07 BST 
  2018                           443        316.65   XLON      18200XJvpxy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:07 BST 
  2018                          6215        316.65   XLON      18200XJvpy0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:07 BST 
  2018                          2489        316.65   XLON      18200XJvpy1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:07 BST 
  2018                          1818        316.60   BATE      18200XJvpy2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:07 BST 
  2018                         10047        316.65   XLON      18200XJvpy3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:24 BST 
  2018                          2012        316.55   CHIX      18200XJvq1k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:53:24 BST 
  2018                           177        316.55   CHIX      18200XJvq1l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:00 BST 
  2018                           423        316.75   XLON      18200XJvq5r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:00 BST 
  2018                           529        316.75   XLON      18200XJvq5t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:22 BST 
  2018                           258        316.70   XLON      18200XJvq8h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:22 BST 
  2018                          2235        316.70   XLON      18200XJvq8g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:29 BST 
  2018                         10589        316.65   XLON      18200XJvq9s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:29 BST 
  2018                          8147        316.65   BATE      18200XJvq9t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:29 BST 
  2018                          8147        316.65   CHIX      18200XJvq9u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:29 BST 
  2018                          3019        316.60   CHIX      18200XJvq9v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:42 BST 
  2018                           810        316.55   CHIX      18200XJvqb4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:42 BST 
  2018                           853        316.55   CHIX      18200XJvqb5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:42 BST 
  2018                           853        316.55   BATE      18200XJvqb3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:42 BST 
  2018                           312        316.50   BATE      18200XJvqb6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:42 BST 
  2018                           569        316.50   BATE      18200XJvqb7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:43 BST 
  2018                           417        316.50   BATE      18200XJvqb9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:48 BST 
  2018                            43        316.45   CHIX      18200XJvqbt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:48 BST 
  2018                          2720        316.45   XLON      18200XJvqbu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:54:48 BST 
  2018                          1688        316.45   XLON      18200XJvqbv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                          2214        316.60   BATE      18200XJvqjy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                           270        316.60   BATE      18200XJvqjs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                          1785        316.60   XLON      18200XJvqju 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                           431        316.60   XLON      18200XJvqjr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                          7569        316.60   XLON      18200XJvqk0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                          3600        316.60   XLON      18200XJvqjw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                          6148        316.60   XLON      18200XJvqk1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                          1307        316.60   XLON      18200XJvqk2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                           255        316.65   XLON      18200XJvqk7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                          3566        316.60   XLON      18200XJvqk3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                           100        316.65   XLON      18200XJvqk4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                           409        316.65   XLON      18200XJvqk5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:10 BST 
  2018                           451        316.65   XLON      18200XJvqk6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:56:41 BST 
  2018                           647        316.65   CHIX      18200XJvqny 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:57:18 BST 
  2018                          4758        316.85   CHIX      18200XJvqsj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:57:55 BST 
  2018                            38        316.75   XLON      18200XJvqy7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:57:55 BST 
  2018                           853        316.75   BATE      18200XJvqy8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                          4390        316.75   BATE      18200XJvqye 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                          2530        316.75   BATE      18200XJvqyd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                         15675        316.75   XLON      18200XJvqyc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                           790        316.70   XLON      18200XJvqyf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                          1159        316.70   XLON      18200XJvqyg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                           416        316.70   XLON      18200XJvqyh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                          8402        316.70   CHIX      18200XJvqym 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                          6904        316.70   BATE      18200XJvqyi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:00 BST 
  2018                           853        316.70   BATE      18200XJvqyj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:04 BST 
  2018                          1337        316.65   XLON      18200XJvqz5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:11 BST 
  2018                           959        316.65   XLON      18200XJvqzj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:58:28 BST 
  2018                          1004        316.60   XLON      18200XJvr2l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:59:04 BST 
  2018                           119        316.60   CHIX      18200XJvr6c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:59:04 BST 
  2018                          3043        316.60   CHIX      18200XJvr6e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:59:04 BST 
  2018                          2595        316.65   XLON      18200XJvr6f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:59:04 BST 
  2018                          2119        316.65   XLON      18200XJvr6d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:59:04 BST 
  2018                          1486        316.60   XLON      18200XJvr6g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 15:59:04 BST 
  2018                           292        316.60   XLON      18200XJvr6h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:00 BST 
  2018                           631        316.75   XLON      18200XJvre8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:00 BST 
  2018                          1898        316.75   XLON      18200XJvreb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:01 BST 
  2018                          1247        316.80   XLON      18200XJvrf9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:01 BST 
  2018                          1341        316.80   XLON      18200XJvrfd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:01 BST 
  2018                           980        316.80   XLON      18200XJvrfh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:02 BST 
  2018                          7128        316.80   XLON      18200XJvrfi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:05 BST 
  2018                           853        316.75   CHIX      18200XJvrhd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:06 BST 
  2018                          9391        316.70   CHIX      18200XJvri7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:06 BST 
  2018                          1444        316.65   BATE      18200XJvri8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:25 BST 
  2018                          2438        316.65   XLON      18200XJvrqg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:28 BST 
  2018                          1486        316.65   XLON      18200XJvrqk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:43 BST 
  2018                          1512        316.65   XLON      18200XJvrti 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:43 BST 
  2018                          1008        316.65   XLON      18200XJvrtj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                           853        316.55   XLON      18200XJvru0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                          2192        316.65   XLON      18200XJvrty 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                          1973        316.60   XLON      18200XJvrtz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                           636        316.65   CHIX      18200XJvru1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                          1410        316.60   BATE      18200XJvru2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                          1763        316.65   CHIX      18200XJvru3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                           614        316.65   CHIX      18200XJvru4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                           851        316.65   CHIX      18200XJvru5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:00:49 BST 
  2018                           853        316.60   CHIX      18200XJvru6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:04 BST 
  2018                           804        316.70   BATE      18200XJvrvc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:05 BST 
  2018                          1632        316.70   BATE      18200XJvrvd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:13 BST 
  2018                           477        316.70   XLON      18200XJvrw2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:13 BST 
  2018                          2121        316.70   XLON      18200XJvrw1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:13 BST 
  2018                           107        316.70   XLON      18200XJvrw3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:13 BST 
  2018                           153        316.70   BATE      18200XJvrw4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:18 BST 
  2018                            18        316.70   XLON      18200XJvrwg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:18 BST 
  2018                           440        316.70   XLON      18200XJvrwh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:18 BST 
  2018                          2224        316.70   BATE      18200XJvrwi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:25 BST 
  2018                          2441        316.70   XLON      18200XJvrx2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:37 BST 
  2018                           403        316.80   XLON      18200XJvrzm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:37 BST 
  2018                          6035        316.80   XLON      18200XJvrzn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:01:38 BST 
  2018                          7626        316.80   XLON      18200XJvrzo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:22 BST 
  2018                          1527        316.75   BATE      18200XJvs6p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:22 BST 
  2018                          2714        316.75   XLON      18200XJvs6q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:28 BST 
  2018                          1668        316.75   XLON      18200XJvs7k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:33 BST 
  2018                           427        316.75   CHIX      18200XJvs8k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:33 BST 
  2018                           478        316.75   XLON      18200XJvs8l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:34 BST 
  2018                          2049        316.70   BATE      18200XJvs8n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:34 BST 
  2018                           727        316.70   BATE      18200XJvs8p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:34 BST 
  2018                          3492        316.70   CHIX      18200XJvs8m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:34 BST 
  2018                           555        316.70   XLON      18200XJvs8o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:42 BST 
  2018                           578        316.65   CHIX      18200XJvs9l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:42 BST 
  2018                          2336        316.65   CHIX      18200XJvs9m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:42 BST 
  2018                           185        316.65   BATE      18200XJvs9n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:42 BST 
  2018                          2885        316.65   CHIX      18200XJvs9o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:42 BST 
  2018                           232        316.65   BATE      18200XJvs9p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:42 BST 
  2018                           763        316.65   CHIX      18200XJvs9q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:43 BST 
  2018                          1688        316.65   BATE      18200XJvs9r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:02:56 BST 
  2018                          4664        316.65   BATE      18200XJvsaz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:22 BST 
  2018                          1168        316.70   XLON      18200XJvsdl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:22 BST 
  2018                           166        316.70   XLON      18200XJvsdm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:33 BST 
  2018                          3559        316.75   XLON      18200XJvser 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:36 BST 
  2018                          4271        316.75   XLON      18200XJvsfd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:41 BST 
  2018                            21        316.75   XLON      18200XJvsh2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:41 BST 
  2018                            26        316.75   XLON      18200XJvsh3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:42 BST 
  2018                          3285        316.75   XLON      18200XJvsho 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:42 BST 
  2018                          1500        316.75   XLON      18200XJvshq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:43 BST 
  2018                           229        316.75   XLON      18200XJvsi9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:43 BST 
  2018                          2000        316.75   XLON      18200XJvsia 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:43 BST 
  2018                           312        316.75   XLON      18200XJvsib 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:43 BST 
  2018                          2600        316.75   XLON      18200XJvsic 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:03:43 BST 
  2018                          2390        316.70   XLON      18200XJvsif 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:00 BST 
  2018                          1375        316.80   XLON      18200XJvsn4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:00 BST 
  2018                          1800        316.80   XLON      18200XJvsna 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:00 BST 
  2018                          2400        316.80   XLON      18200XJvsn7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:00 BST 
  2018                          3005        316.80   XLON      18200XJvsni 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:02 BST 
  2018                          1046        316.75   XLON      18200XJvsnl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:02 BST 
  2018                          3183        316.75   XLON      18200XJvsnm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:02 BST 
  2018                          9808        316.75   XLON      18200XJvsnn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:04 BST 
  2018                            17        316.70   XLON      18200XJvsnv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:04 BST 
  2018                           869        316.70   XLON      18200XJvsny 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:04 BST 
  2018                          8156        316.70   BATE      18200XJvso1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:04 BST 
  2018                            72        316.70   BATE      18200XJvso2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:04 BST 
  2018                           690        316.65   BATE      18200XJvso3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:04 BST 
  2018                          3054        316.65   CHIX      18200XJvso5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:04 BST 
  2018                          3049        316.65   CHIX      18200XJvso4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:04 BST 
  2018                          5000        316.65   CHIX      18200XJvso6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:22 BST 
  2018                          1595        316.60   BATE      18200XJvsqf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:22 BST 
  2018                           853        316.60   CHIX      18200XJvsqe 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:22 BST 
  2018                           853        316.55   CHIX      18200XJvsqg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:40 BST 
  2018                           351        316.55   BATE      18200XJvssl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:45 BST 
  2018                           600        316.50   BATE      18200XJvssz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:04:45 BST 
  2018                           253        316.50   BATE      18200XJvst0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:00 BST 
  2018                          1804        316.55   XLON      18200XJvsus 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:00 BST 
  2018                          1375        316.55   XLON      18200XJvsut 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:00 BST 
  2018                           883        316.55   XLON      18200XJvsuv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:00 BST 
  2018                          2440        316.55   XLON      18200XJvsur 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:00 BST 
  2018                           786        316.55   XLON      18200XJvsuy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:00 BST 
  2018                           530        316.55   XLON      18200XJvsv1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:00 BST 
  2018                           300        316.55   XLON      18200XJvsv2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:00 BST 
  2018                          2119        316.55   XLON      18200XJvsv5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:01 BST 
  2018                          1427        316.55   XLON      18200XJvsvb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:03 BST 
  2018                           614        316.55   XLON      18200XJvsvh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:59 BST 
  2018                          1412        316.75   CHIX      18200XJvt52 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:05:59 BST 
  2018                          2448        316.75   CHIX      18200XJvt53 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:12 BST 
  2018                           558        316.75   XLON      18200XJvt72 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:12 BST 
  2018                          1006        316.75   XLON      18200XJvt75 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:12 BST 
  2018                           470        316.75   XLON      18200XJvt76 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:12 BST 
  2018                          1868        316.75   BATE      18200XJvt74 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:12 BST 
  2018                          2256        316.75   XLON      18200XJvt73 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:15 BST 
  2018                          9143        316.70   XLON      18200XJvt79 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:15 BST 
  2018                          7981        316.70   XLON      18200XJvt7a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:15 BST 
  2018                          1543        316.70   BATE      18200XJvt7b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:06:18 BST 
  2018                           853        316.70   CHIX      18200XJvt7k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:07:17 BST 
  2018                           208        316.75   BATE      18200XJvtfc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:07:20 BST 
  2018                          2854        316.75   BATE      18200XJvtfw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:07:35 BST 
  2018                          2452        316.75   BATE      18200XJvtjj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:07:42 BST 
  2018                          4066        316.75   BATE      18200XJvtjv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:07:42 BST 
  2018                          8801        316.75   CHIX      18200XJvtjw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:07:42 BST 
  2018                           918        316.70   BATE      18200XJvtjx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:07:56 BST 
  2018                          1235        316.70   XLON      18200XJvtl6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                          3041        316.70   XLON      18200XJvtnq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                          7156        316.70   XLON      18200XJvtnx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                          2736        316.70   XLON      18200XJvtnt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                         14780        316.70   XLON      18200XJvtnv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                           433        316.70   XLON      18200XJvtny 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                          2856        316.70   CHIX      18200XJvtnw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                          1697        316.70   CHIX      18200XJvtns 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                          1020        316.70   CHIX      18200XJvtnu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:11 BST 
  2018                           553        316.65   CHIX      18200XJvtnz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:12 BST 
  2018                           300        316.65   CHIX      18200XJvto0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:15 BST 
  2018                          1116        316.60   BATE      18200XJvtom 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:08:15 BST 
  2018                          1367        316.55   BATE      18200XJvton 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:09:09 BST 
  2018                          1022        316.65   XLON      18200XJvtxt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:09:13 BST 
  2018                          1452        316.65   XLON      18200XJvty6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:09:13 BST 
  2018                          1293        316.65   XLON      18200XJvty7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:09:26 BST 
  2018                          3174        316.55   XLON      18200XJvu0k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:09:30 BST 
  2018                          2459        316.55   XLON      18200XJvu1l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:03 BST 
  2018                          1558        316.60   XLON      18200XJvu56 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:03 BST 
  2018                           155        316.60   XLON      18200XJvu5j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:04 BST 
  2018                           853        316.60   CHIX      18200XJvu5t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:04 BST 
  2018                           659        316.60   XLON      18200XJvu5u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:09 BST 
  2018                           911        316.60   BATE      18200XJvu63 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:09 BST 
  2018                           900        316.60   XLON      18200XJvu64 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:12 BST 
  2018                          2240        316.55   BATE      18200XJvu73 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:12 BST 
  2018                           662        316.60   XLON      18200XJvu74 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:18 BST 
  2018                          2918        316.55   XLON      18200XJvu7s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:18 BST 
  2018                          7305        316.55   XLON      18200XJvu7t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:18 BST 
  2018                          6839        316.55   XLON      18200XJvu7u 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:18 BST 
  2018                          2475        316.55   BATE      18200XJvu7x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:18 BST 
  2018                          6525        316.55   BATE      18200XJvu7v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:18 BST 
  2018                          3889        316.55   CHIX      18200XJvu7w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:10:37 BST 
  2018                           597        316.65   CHIX      18200XJvu9w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:08 BST 
  2018                            53        316.70   XLON      18200XJvudg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:10 BST 
  2018                          1389        316.80   XLON      18200XJvudh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:10 BST 
  2018                          2172        316.80   XLON      18200XJvudi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:10 BST 
  2018                           770        316.80   XLON      18200XJvudj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:10 BST 
  2018                           602        316.80   XLON      18200XJvudk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:10 BST 
  2018                          1333        316.80   XLON      18200XJvudl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:37 BST 
  2018                            11        316.80   CHIX      18200XJvuge 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:37 BST 
  2018                           141        316.80   BATE      18200XJvugg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:37 BST 
  2018                          1239        316.80   CHIX      18200XJvugh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:11:37 BST 
  2018                           611        316.80   CHIX      18200XJvugi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:07 BST 
  2018                            38        316.80   BATE      18200XJvujq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:11 BST 
  2018                         11601        316.75   XLON      18200XJvujz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:11 BST 
  2018                         14318        316.75   XLON      18200XJvujy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:16 BST 
  2018                          1184        316.65   BATE      18200XJvukp 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:24 BST 
  2018                          1077        316.65   CHIX      18200XJvumd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:35 BST 
  2018                           853        316.60   BATE      18200XJvung 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:35 BST 
  2018                           717        316.60   CHIX      18200XJvunj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:35 BST 
  2018                           853        316.60   CHIX      18200XJvunh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:35 BST 
  2018                           895        316.60   CHIX      18200XJvuni 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:12:45 BST 
  2018                           853        316.55   CHIX      18200XJvupf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:13:09 BST 
  2018                          1365        316.50   XLON      18200XJvutq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:13:09 BST 
  2018                            47        316.50   XLON      18200XJvutr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:13:12 BST 
  2018                          1006        316.50   XLON      18200XJvuur 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:13:12 BST 
  2018                            23        316.50   XLON      18200XJvuut 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:13:40 BST 
  2018                           679        316.65   XLON      18200XJvv00 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:02 BST 
  2018                          1848        316.70   BATE      18200XJvv2a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:02 BST 
  2018                          1432        316.70   CHIX      18200XJvv2b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:02 BST 
  2018                           281        316.70   CHIX      18200XJvv2f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:02 BST 
  2018                          4019        316.70   XLON      18200XJvv2c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:02 BST 
  2018                          7135        316.70   XLON      18200XJvv2d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:02 BST 
  2018                          6786        316.70   XLON      18200XJvv2e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:03 BST 
  2018                           328        316.75   XLON      18200XJvv2o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:03 BST 
  2018                          1497        316.75   XLON      18200XJvv2p 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:03 BST 
  2018                            10        316.75   XLON      18200XJvv2q 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:19 BST 
  2018                          4824        316.70   XLON      18200XJvv3k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:19 BST 
  2018                           647        316.70   XLON      18200XJvv3l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:19 BST 
  2018                           853        316.65   BATE      18200XJvv3n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:19 BST 
  2018                          1303        316.65   BATE      18200XJvv3o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:19 BST 
  2018                           853        316.65   CHIX      18200XJvv3m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:20 BST 
  2018                          1107        316.60   CHIX      18200XJvv3w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:20 BST 
  2018                           853        316.60   BATE      18200XJvv3x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:14:21 BST 
  2018                           853        316.55   CHIX      18200XJvv42 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:15:12 BST 
  2018                          1386        316.75   XLON      18200XJvvdw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:15:12 BST 
  2018                           299        316.80   XLON      18200XJvvdx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:15:12 BST 
  2018                         11410        316.80   XLON      18200XJvve0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:15:21 BST 
  2018                          1380        316.70   CHIX      18200XJvvgh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:15:23 BST 
  2018                           985        316.65   BATE      18200XJvvgu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:15:23 BST 
  2018                           853        316.65   CHIX      18200XJvvgv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:15:23 BST 
  2018                           853        316.60   BATE      18200XJvvgx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:15:23 BST 
  2018                           853        316.60   XLON      18200XJvvgw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:01 BST 
  2018                          1215        316.75   XLON      18200XJvvma 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:04 BST 
  2018                          2508        316.75   XLON      18200XJvvmf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:16 BST 
  2018                          3987        316.70   XLON      18200XJvvo2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:16 BST 
  2018                          5778        316.70   XLON      18200XJvvo3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:16 BST 
  2018                          1527        316.70   XLON      18200XJvvo4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:16 BST 
  2018                          2187        316.70   XLON      18200XJvvo5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:16 BST 
  2018                          1950        316.70   XLON      18200XJvvo7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:16 BST 
  2018                          4300        316.70   XLON      18200XJvvo6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:16 BST 
  2018                           508        316.70   XLON      18200XJvvo8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:34 BST 
  2018                          1551        316.65   CHIX      18200XJvvra 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:16:46 BST 
  2018                          1339        316.60   BATE      18200XJvvtk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:06 BST 
  2018                          1399        316.80   CHIX      18200XJvvvn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                          1603        316.85   BATE      18200XJvw1b 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                          1866        316.85   CHIX      18200XJvw1f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                          1399        316.85   XLON      18200XJvw1d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                          1082        316.85   XLON      18200XJvw1g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                          3527        316.85   XLON      18200XJvw1h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                          2000        316.85   XLON      18200XJvw1j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                          2733        316.85   XLON      18200XJvw1k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                           853        316.80   BATE      18200XJvw1l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:17:44 BST 
  2018                          1261        316.80   CHIX      18200XJvw1m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:01 BST 
  2018                           780        316.75   XLON      18200XJvw57 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:11 BST 
  2018                            81        316.75   CHIX      18200XJvw6a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:12 BST 
  2018                           232        316.75   XLON      18200XJvw6i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:12 BST 
  2018                          1274        316.75   XLON      18200XJvw6j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:12 BST 
  2018                          1470        316.75   CHIX      18200XJvw6m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:12 BST 
  2018                           124        316.75   CHIX      18200XJvw6k 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:12 BST 
  2018                          2857        316.75   XLON      18200XJvw6l 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:12 BST 
  2018                          2500        316.75   XLON      18200XJvw6n 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:12 BST 
  2018                          1931        316.75   XLON      18200XJvw6o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:18 BST 
  2018                           873        316.75   XLON      18200XJvw7o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                            46        316.70   CHIX      18200XJvwbz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                           692        316.70   BATE      18200XJvwc4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                           807        316.70   CHIX      18200XJvwc1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                           161        316.70   BATE      18200XJvwc6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                           750        316.70   XLON      18200XJvwc2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                          6854        316.70   XLON      18200XJvwc8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                          1153        316.65   BATE      18200XJvwc9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                           204        316.65   BATE      18200XJvwca 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                            81        316.65   BATE      18200XJvwcb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                          8843        316.65   XLON      18200XJvwc7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                          1480        316.70   XLON      18200XJvwcc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:33 BST 
  2018                           645        316.70   XLON      18200XJvwce 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:18:40 BST 
  2018                          1031        316.55   CHIX      18200XJvwe8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:14 BST 
  2018                          2631        316.60   XLON      18200XJvwo2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:14 BST 
  2018                           853        316.60   BATE      18200XJvwo5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:14 BST 
  2018                          1819        316.65   BATE      18200XJvwo3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:26 BST 
  2018                          1383        316.60   CHIX      18200XJvwpw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:26 BST 
  2018                           111        316.60   CHIX      18200XJvwpx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:26 BST 
  2018                          2373        316.60   XLON      18200XJvwpz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:26 BST 
  2018                           645        316.60   XLON      18200XJvwpy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:26 BST 
  2018                           853        316.55   CHIX      18200XJvwq0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:19:32 BST 
  2018                          6658        316.50   XLON      18200XJvwr1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:20:08 BST 
  2018                          2652        316.45   XLON      18200XJvwyn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:20:08 BST 
  2018                          6527        316.45   XLON      18200XJvwyo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:20:48 BST 
  2018                          1542        316.40   BATE      18200XJvx8c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:20:48 BST 
  2018                          1512        316.40   CHIX      18200XJvx8e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:20:48 BST 
  2018                          1560        316.40   CHIX      18200XJvx8d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:01 BST 
  2018                          1417        316.50   XLON      18200XJvxad 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:01 BST 
  2018                           229        316.50   XLON      18200XJvxae 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:01 BST 
  2018                          2840        316.50   XLON      18200XJvxaf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:02 BST 
  2018                          1289        316.50   XLON      18200XJvxah 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:03 BST 
  2018                          1322        316.50   XLON      18200XJvxak 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:03 BST 
  2018                          1049        316.50   XLON      18200XJvxal 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:03 BST 
  2018                           945        316.50   XLON      18200XJvxam 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:15 BST 
  2018                          1653        316.50   CHIX      18200XJvxdz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:15 BST 
  2018                          9642        316.50   XLON      18200XJvxe0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:21 BST 
  2018                           853        316.45   CHIX      18200XJvxf9 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:36 BST 
  2018                          1669        316.60   BATE      18200XJvxin 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:21:52 BST 
  2018                          1683        316.70   CHIX      18200XJvxki 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                           310        316.80   XLON      18200XJvxs8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                          1544        316.80   XLON      18200XJvxsa 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                           536        316.80   XLON      18200XJvxsc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                          5122        316.80   XLON      18200XJvxsd 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                          1513        316.80   XLON      18200XJvxse 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                            34        316.80   XLON      18200XJvxsf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                          1479        316.80   XLON      18200XJvxsg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                          1417        316.80   XLON      18200XJvxsh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                            59        316.80   XLON      18200XJvxsi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                          1800        316.80   XLON      18200XJvxsj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                          1800        316.80   XLON      18200XJvxsl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:20 BST 
  2018                          2421        316.80   XLON      18200XJvxsk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                          1525        316.80   BATE      18200XJvxvu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                          1220        316.80   BATE      18200XJvxvn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                          2002        316.80   CHIX      18200XJvxvz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                           906        316.80   XLON      18200XJvxvr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                          1388        316.80   XLON      18200XJvxvw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                          7332        316.80   XLON      18200XJvxw3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                           853        316.75   BATE      18200XJvxwt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                          1426        316.75   BATE      18200XJvxwq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:39 BST 
  2018                           853        316.75   CHIX      18200XJvxws 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:52 BST 
  2018                           900        316.65   CHIX      18200XJvxy2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:56 BST 
  2018                           376        316.65   XLON      18200XJvxyi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:22:56 BST 
  2018                          1828        316.70   XLON      18200XJvxyj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:01 BST 
  2018                          2974        316.70   XLON      18200XJvxyn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:12 BST 
  2018                           963        316.70   XLON      18200XJvy0a 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:12 BST 
  2018                          1081        316.70   XLON      18200XJvy04 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:12 BST 
  2018                          3526        316.75   XLON      18200XJvy0d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:12 BST 
  2018                          1727        316.75   XLON      18200XJvy0e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:27 BST 
  2018                           337        316.70   XLON      18200XJvy2j 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:35 BST 
  2018                          1551        316.70   CHIX      18200XJvy45 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:56 BST 
  2018                          1053        316.70   BATE      18200XJvy7c 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:57 BST 
  2018                            77        316.70   BATE      18200XJvy7d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:57 BST 
  2018                          1350        316.65   BATE      18200XJvy7r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:23:57 BST 
  2018                           281        316.65   XLON      18200XJvy7t 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:05 BST 
  2018                           400        316.80   XLON      18200XJvy9e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:05 BST 
  2018                          1080        316.80   XLON      18200XJvy9f 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:05 BST 
  2018                           712        316.80   XLON      18200XJvy9d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:05 BST 
  2018                          1826        316.80   XLON      18200XJvy9g 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:19 BST 
  2018                           395        316.85   CHIX      18200XJvyc5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:19 BST 
  2018                           806        316.85   CHIX      18200XJvyc6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:19 BST 
  2018                          1559        316.85   XLON      18200XJvyc7 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:25 BST 
  2018                           907        316.85   CHIX      18200XJvyeh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:25 BST 
  2018                           209        316.85   XLON      18200XJvyef 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:25 BST 
  2018                           941        316.85   XLON      18200XJvyeg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:31 BST 
  2018                          1046        316.85   CHIX      18200XJvyfo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:31 BST 
  2018                         13273        316.85   XLON      18200XJvyfn 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:31 BST 
  2018                         12377        316.85   XLON      18200XJvyfq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:31 BST 
  2018                          1442        316.80   CHIX      18200XJvyfs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:31 BST 
  2018                           853        316.80   CHIX      18200XJvyfr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:31 BST 
  2018                           207        316.80   CHIX      18200XJvyfu 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:40 BST 
  2018                           145        316.65   BATE      18200XJvygt 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:24:50 BST 
  2018                            32        316.60   BATE      18200XJvyjq 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:01 BST 
  2018                           202        316.60   XLON      18200XJvyog 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:01 BST 
  2018                          1307        316.60   XLON      18200XJvyod 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:03 BST 
  2018                           804        316.50   BATE      18200XJvyot 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:03 BST 
  2018                           384        316.50   BATE      18200XJvyov 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:03 BST 
  2018                            87        316.50   XLON      18200XJvyou 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:05 BST 
  2018                           853        316.45   BATE      18200XJvyp0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:05 BST 
  2018                          1341        316.45   XLON      18200XJvyp1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:09 BST 
  2018                          2642        316.45   XLON      18200XJvypo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:12 BST 
  2018                          1222        316.45   XLON      18200XJvyq3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:25:32 BST 
  2018                          1823        316.50   CHIX      18200XJvytr 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:10 BST 
  2018                          1572        316.40   CHIX      18200XJvz0w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:10 BST 
  2018                          8814        316.40   XLON      18200XJvz0x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:10 BST 
  2018                          9894        316.40   XLON      18200XJvz0y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:10 BST 
  2018                          3892        316.40   XLON      18200XJvz0z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:10 BST 
  2018                          4742        316.40   XLON      18200XJvz10 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:19 BST 
  2018                           853        316.35   CHIX      18200XJvz1x 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:19 BST 
  2018                          1306        316.35   CHIX      18200XJvz1v 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:19 BST 
  2018                          1325        316.35   BATE      18200XJvz1z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:19 BST 
  2018                          1325        316.35   BATE      18200XJvz1w 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:19 BST 
  2018                          1774        316.35   XLON      18200XJvz1y 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:23 BST 
  2018                           853        316.30   CHIX      18200XJvz30 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:23 BST 
  2018                           853        316.30   BATE      18200XJvz2z 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:23 BST 
  2018                           853        316.30   BATE      18200XJvz31 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:34 BST 
  2018                           438        316.15   XLON      18200XJvz4r 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:26:34 BST 
  2018                           191        316.15   XLON      18200XJvz4s 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:02 BST 
  2018                          2894        316.10   XLON      18200XJvzc4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:03 BST 
  2018                           804        316.10   XLON      18200XJvzcc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:07 BST 
  2018                          2090        316.10   XLON      18200XJvzd3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:07 BST 
  2018                          1500        316.10   XLON      18200XJvzd4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:07 BST 
  2018                          1413        316.10   XLON      18200XJvzd5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:07 BST 
  2018                           970        316.10   XLON      18200XJvzdb 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:12 BST 
  2018                          3174        316.10   XLON      18200XJvze4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:14 BST 
  2018                           416        316.10   XLON      18200XJvzev 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:14 BST 
  2018                          4357        316.10   XLON      18200XJvzew 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:14 BST 
  2018                          1712        316.10   CHIX      18200XJvzez 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:14 BST 
  2018                          2081        316.10   XLON      18200XJvzf1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:14 BST 
  2018                           253        316.10   XLON      18200XJvzf0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:15 BST 
  2018                          1105        316.05   BATE      18200XJvzf4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:15 BST 
  2018                           853        316.05   CHIX      18200XJvzf5 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:16 BST 
  2018                           221        316.05   BATE      18200XJvzf6 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:27:53 BST 
  2018                          1518        316.00   CHIX      18200XJvzky 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:03 BST 
  2018                          1166        316.05   BATE      18200XJvzmc 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:05 BST 
  2018                           872        316.05   XLON      18200XJvzn8 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:19 BST 
  2018                           889        316.20   XLON      18200XJvzre 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:19 BST 
  2018                           480        316.20   XLON      18200XJvzrf 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:19 BST 
  2018                          1878        316.20   CHIX      18200XJvzrg 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:19 BST 
  2018                          3042        316.20   XLON      18200XJvzrh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:20 BST 
  2018                          2345        316.20   XLON      18200XJvzrs 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:21 BST 
  2018                          1183        316.20   XLON      18200XJvzru 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:21 BST 
  2018                           602        316.20   XLON      18200XJvzrv 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:21 BST 
  2018                           863        316.20   XLON      18200XJvzrz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:21 BST 
  2018                          1958        316.20   XLON      18200XJvzs0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:22 BST 
  2018                           870        316.15   XLON      18200XJvzs2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:22 BST 
  2018                          1042        316.15   XLON      18200XJvzs3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:22 BST 
  2018                           949        316.15   XLON      18200XJvzs4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:33 BST 
  2018                           832        316.10   BATE      18200XJvzvj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:40 BST 
  2018                            19        316.10   XLON      18200XJvzwk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:48 BST 
  2018                         10862        316.10   XLON      18200XJvzxh 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:48 BST 
  2018                          4274        316.10   XLON      18200XJvzxi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:48 BST 
  2018                          1000        316.10   XLON      18200XJvzxj 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:48 BST 
  2018                          3643        316.10   XLON      18200XJvzxk 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:48 BST 
  2018                           657        316.10   BATE      18200XJvzxl 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:48 BST 
  2018                            88        316.10   XLON      18200XJvzxm 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:48 BST 
  2018                           730        316.10   XLON      18200XJvzxo 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:50 BST 
  2018                          3600        316.10   XLON      18200XJvzxy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:51 BST 
  2018                            53        316.10   XLON      18200XJvzy4 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:28:52 BST 
  2018                           604        316.05   BATE      18200XJvzyi 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:00 BST 
  2018                             4        316.05   CHIX      18200XJw00o 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:01 BST 
  2018                            73        316.05   CHIX      18200XJw010 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:02 BST 
  2018                          1578        316.05   CHIX      18200XJw01d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:06 BST 
  2018                           119        316.00   BATE      18200XJw02h 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:06 BST 
  2018                           685        316.00   BATE      18200XJw02i 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:16 BST 
  2018                           910        316.25   CHIX      18200XJw04d 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:16 BST 
  2018                           901        316.25   CHIX      18200XJw04e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:34 BST 
  2018                           511        316.20   BATE      18200XJw07m 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:36 BST 
  2018                          1012        316.20   BATE      18200XJw08e 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:53 BST 
  2018                          2414        316.30   XLON      18200XJw0ew 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:53 BST 
  2018                          2579        316.30   XLON      18200XJw0ex 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:53 BST 
  2018                          1047        316.30   XLON      18200XJw0ey 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:56 BST 
  2018                          1492        316.45   XLON      18200XJw0jw 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:56 BST 
  2018                           791        316.45   CHIX      18200XJw0jx 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:56 BST 
  2018                          1480        316.45   CHIX      18200XJw0jy 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:56 BST 
  2018                           794        316.45   CHIX      18200XJw0jz 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:56 BST 
  2018                           698        316.45   BATE      18200XJw0k0 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:56 BST 
  2018                           744        316.45   BATE      18200XJw0k1 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:56 BST 
  2018                           269        316.45   XLON      18200XJw0k2 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:56 BST 
  2018                         14313        316.45   XLON      18200XJw0k3 
                             -------  ------------  --------  ------------ 
 Thu 19 Jul 16:29:57 BST 
  2018                           417        316.45   BATE      18200XJw0ka 
                             -------  ------------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGMNVLRGRZM

(END) Dow Jones Newswires

July 19, 2018 12:53 ET (16:53 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Glencore