TIDMGLEN
RNS Number : 2267V
Glencore PLC
19 July 2018
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 July 2018
Aggregate number of ordinary shares of USD
0.01 each purchased: 6,889,656
Lowest price paid per share (GBp): 311.8500
Highest price paid per share (GBp): 319.6500
Volume weighted average price paid per share
(GBp): 315.9196
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 236,047,371 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 14,350,152,695. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme, the first part of which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, as
announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 315.8930 4,630,656
---------------- ------------------
BATS 315.9537 1,068,000
---------------- ------------------
Chi-X 315.9926 1,191,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 19 Jul 08:00:30 BST
2018 1 318.00 XLON 18200XJtlvj
------- ------------ -------- ------------
Thu 19 Jul 08:00:30 BST
2018 1 318.00 CHIX 18200XJtlvk
------- ------------ -------- ------------
Thu 19 Jul 08:00:30 BST
2018 3 318.00 XLON 18200XJtlvl
------- ------------ -------- ------------
Thu 19 Jul 08:01:00 BST
2018 233 318.75 BATE 18200XJtlyd
------- ------------ -------- ------------
Thu 19 Jul 08:01:00 BST
2018 57 318.75 CHIX 18200XJtlyc
------- ------------ -------- ------------
Thu 19 Jul 08:01:00 BST
2018 20 318.75 BATE 18200XJtlyf
------- ------------ -------- ------------
Thu 19 Jul 08:02:09 BST
2018 341 319.45 XLON 18200XJtm7t
------- ------------ -------- ------------
Thu 19 Jul 08:02:09 BST
2018 3790 319.45 XLON 18200XJtm7u
------- ------------ -------- ------------
Thu 19 Jul 08:02:09 BST
2018 1500 319.65 XLON 18200XJtm7v
------- ------------ -------- ------------
Thu 19 Jul 08:02:09 BST
2018 150 319.65 XLON 18200XJtm7w
------- ------------ -------- ------------
Thu 19 Jul 08:02:13 BST
2018 234 319.40 XLON 18200XJtm92
------- ------------ -------- ------------
Thu 19 Jul 08:02:13 BST
2018 2000 319.40 XLON 18200XJtm93
------- ------------ -------- ------------
Thu 19 Jul 08:02:13 BST
2018 35 319.40 XLON 18200XJtm94
------- ------------ -------- ------------
Thu 19 Jul 08:02:15 BST
2018 726 319.35 XLON 18200XJtm9c
------- ------------ -------- ------------
Thu 19 Jul 08:02:15 BST
2018 845 319.35 XLON 18200XJtm9e
------- ------------ -------- ------------
Thu 19 Jul 08:02:21 BST
2018 1022 319.35 XLON 18200XJtmax
------- ------------ -------- ------------
Thu 19 Jul 08:02:21 BST
2018 685 319.35 XLON 18200XJtmay
------- ------------ -------- ------------
Thu 19 Jul 08:02:33 BST
2018 416 319.25 XLON 18200XJtmc6
------- ------------ -------- ------------
Thu 19 Jul 08:02:33 BST
2018 319 319.10 XLON 18200XJtmc7
------- ------------ -------- ------------
Thu 19 Jul 08:02:33 BST
2018 466 319.05 XLON 18200XJtmc8
------- ------------ -------- ------------
Thu 19 Jul 08:02:33 BST
2018 1356 319.05 XLON 18200XJtmc9
------- ------------ -------- ------------
Thu 19 Jul 08:02:33 BST
2018 567 319.10 XLON 18200XJtmca
------- ------------ -------- ------------
Thu 19 Jul 08:02:34 BST
2018 968 319.10 XLON 18200XJtmdn
------- ------------ -------- ------------
Thu 19 Jul 08:02:39 BST
2018 746 318.80 XLON 18200XJtmdr
------- ------------ -------- ------------
Thu 19 Jul 08:02:41 BST
2018 694 318.65 XLON 18200XJtmdu
------- ------------ -------- ------------
Thu 19 Jul 08:02:55 BST
2018 2470 319.10 XLON 18200XJtmfm
------- ------------ -------- ------------
Thu 19 Jul 08:03:00 BST
2018 304 318.80 XLON 18200XJtmg7
------- ------------ -------- ------------
Thu 19 Jul 08:03:00 BST
2018 2361 318.75 XLON 18200XJtmg8
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 712 318.75 XLON 18200XJtmgd
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 3103 318.75 XLON 18200XJtmgc
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 301 318.65 CHIX 18200XJtmge
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 262 318.65 BATE 18200XJtmgf
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 2852 318.50 XLON 18200XJtmgg
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 822 318.35 BATE 18200XJtmgh
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 61 318.35 BATE 18200XJtmgi
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 191 318.35 CHIX 18200XJtmgj
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 1528 318.35 BATE 18200XJtmgk
------- ------------ -------- ------------
Thu 19 Jul 08:03:01 BST
2018 518 318.35 CHIX 18200XJtmgl
------- ------------ -------- ------------
Thu 19 Jul 08:03:02 BST
2018 5644 318.35 CHIX 18200XJtmgr
------- ------------ -------- ------------
Thu 19 Jul 08:03:11 BST
2018 203 318.05 BATE 18200XJtmh7
------- ------------ -------- ------------
Thu 19 Jul 08:03:11 BST
2018 960 318.05 BATE 18200XJtmha
------- ------------ -------- ------------
Thu 19 Jul 08:03:41 BST
2018 2441 318.05 BATE 18200XJtmii
------- ------------ -------- ------------
Thu 19 Jul 08:04:01 BST
2018 302 317.95 XLON 18200XJtmjd
------- ------------ -------- ------------
Thu 19 Jul 08:04:01 BST
2018 1221 317.95 XLON 18200XJtmjf
------- ------------ -------- ------------
Thu 19 Jul 08:04:01 BST
2018 1219 317.95 XLON 18200XJtmje
------- ------------ -------- ------------
Thu 19 Jul 08:04:06 BST
2018 3176 317.90 XLON 18200XJtmji
------- ------------ -------- ------------
Thu 19 Jul 08:04:06 BST
2018 4618 317.75 BATE 18200XJtmjj
------- ------------ -------- ------------
Thu 19 Jul 08:04:06 BST
2018 1121 317.80 XLON 18200XJtmjk
------- ------------ -------- ------------
Thu 19 Jul 08:04:14 BST
2018 51 317.75 XLON 18200XJtmky
------- ------------ -------- ------------
Thu 19 Jul 08:04:14 BST
2018 585 317.75 XLON 18200XJtmkz
------- ------------ -------- ------------
Thu 19 Jul 08:04:14 BST
2018 5506 317.75 XLON 18200XJtml0
------- ------------ -------- ------------
Thu 19 Jul 08:04:14 BST
2018 891 317.80 XLON 18200XJtml1
------- ------------ -------- ------------
Thu 19 Jul 08:04:46 BST
2018 733 317.55 XLON 18200XJtmoi
------- ------------ -------- ------------
Thu 19 Jul 08:04:46 BST
2018 3144 317.55 XLON 18200XJtmoj
------- ------------ -------- ------------
Thu 19 Jul 08:04:46 BST
2018 3123 317.50 XLON 18200XJtmoh
------- ------------ -------- ------------
Thu 19 Jul 08:04:52 BST
2018 4473 317.50 CHIX 18200XJtmop
------- ------------ -------- ------------
Thu 19 Jul 08:04:52 BST
2018 4368 317.40 XLON 18200XJtmoq
------- ------------ -------- ------------
Thu 19 Jul 08:04:55 BST
2018 1653 317.40 XLON 18200XJtmot
------- ------------ -------- ------------
Thu 19 Jul 08:04:55 BST
2018 14 317.40 XLON 18200XJtmos
------- ------------ -------- ------------
Thu 19 Jul 08:05:39 BST
2018 1725 317.85 XLON 18200XJtmsj
------- ------------ -------- ------------
Thu 19 Jul 08:05:41 BST
2018 470 317.70 XLON 18200XJtmsl
------- ------------ -------- ------------
Thu 19 Jul 08:05:41 BST
2018 256 317.75 XLON 18200XJtmsk
------- ------------ -------- ------------
Thu 19 Jul 08:05:47 BST
2018 1691 317.70 XLON 18200XJtmsu
------- ------------ -------- ------------
Thu 19 Jul 08:05:59 BST
2018 2076 318.05 XLON 18200XJtmuc
------- ------------ -------- ------------
Thu 19 Jul 08:05:59 BST
2018 108 317.90 XLON 18200XJtmud
------- ------------ -------- ------------
Thu 19 Jul 08:05:59 BST
2018 4570 317.85 XLON 18200XJtmue
------- ------------ -------- ------------
Thu 19 Jul 08:05:59 BST
2018 3640 317.85 XLON 18200XJtmuf
------- ------------ -------- ------------
Thu 19 Jul 08:05:59 BST
2018 515 317.65 CHIX 18200XJtmug
------- ------------ -------- ------------
Thu 19 Jul 08:05:59 BST
2018 1731 317.65 CHIX 18200XJtmuh
------- ------------ -------- ------------
Thu 19 Jul 08:06:10 BST
2018 380 317.25 BATE 18200XJtmv9
------- ------------ -------- ------------
Thu 19 Jul 08:06:11 BST
2018 1000 317.20 CHIX 18200XJtmvo
------- ------------ -------- ------------
Thu 19 Jul 08:06:11 BST
2018 2090 317.20 XLON 18200XJtmvp
------- ------------ -------- ------------
Thu 19 Jul 08:06:25 BST
2018 119 317.20 BATE 18200XJtmwq
------- ------------ -------- ------------
Thu 19 Jul 08:06:25 BST
2018 2231 317.20 CHIX 18200XJtmwr
------- ------------ -------- ------------
Thu 19 Jul 08:06:26 BST
2018 853 317.15 BATE 18200XJtmww
------- ------------ -------- ------------
Thu 19 Jul 08:06:26 BST
2018 700 317.15 CHIX 18200XJtmwx
------- ------------ -------- ------------
Thu 19 Jul 08:06:26 BST
2018 1800 317.15 XLON 18200XJtmx0
------- ------------ -------- ------------
Thu 19 Jul 08:06:26 BST
2018 289 317.15 XLON 18200XJtmx1
------- ------------ -------- ------------
Thu 19 Jul 08:06:26 BST
2018 901 317.15 CHIX 18200XJtmx2
------- ------------ -------- ------------
Thu 19 Jul 08:06:26 BST
2018 2875 317.10 BATE 18200XJtmwz
------- ------------ -------- ------------
Thu 19 Jul 08:07:00 BST
2018 661 317.65 XLON 18200XJtmzb
------- ------------ -------- ------------
Thu 19 Jul 08:07:00 BST
2018 2702 317.65 XLON 18200XJtmzc
------- ------------ -------- ------------
Thu 19 Jul 08:07:12 BST
2018 1793 317.45 XLON 18200XJtmzt
------- ------------ -------- ------------
Thu 19 Jul 08:07:12 BST
2018 1401 317.40 XLON 18200XJtmzu
------- ------------ -------- ------------
Thu 19 Jul 08:07:12 BST
2018 1005 317.40 XLON 18200XJtmzv
------- ------------ -------- ------------
Thu 19 Jul 08:08:00 BST
2018 814 317.40 XLON 18200XJtn51
------- ------------ -------- ------------
Thu 19 Jul 08:08:00 BST
2018 570 317.40 XLON 18200XJtn52
------- ------------ -------- ------------
Thu 19 Jul 08:08:15 BST
2018 190 317.60 XLON 18200XJtn60
------- ------------ -------- ------------
Thu 19 Jul 08:08:18 BST
2018 215 317.60 XLON 18200XJtn68
------- ------------ -------- ------------
Thu 19 Jul 08:08:21 BST
2018 248 317.60 XLON 18200XJtn6g
------- ------------ -------- ------------
Thu 19 Jul 08:08:21 BST
2018 816 317.55 BATE 18200XJtn6h
------- ------------ -------- ------------
Thu 19 Jul 08:08:21 BST
2018 1500 317.65 XLON 18200XJtn6i
------- ------------ -------- ------------
Thu 19 Jul 08:08:21 BST
2018 150 317.65 XLON 18200XJtn6j
------- ------------ -------- ------------
Thu 19 Jul 08:08:25 BST
2018 440 317.60 XLON 18200XJtn6r
------- ------------ -------- ------------
Thu 19 Jul 08:08:39 BST
2018 870 317.65 XLON 18200XJtn84
------- ------------ -------- ------------
Thu 19 Jul 08:08:54 BST
2018 343 317.80 XLON 18200XJtn98
------- ------------ -------- ------------
Thu 19 Jul 08:09:00 BST
2018 136 317.85 XLON 18200XJtn9u
------- ------------ -------- ------------
Thu 19 Jul 08:09:00 BST
2018 25 317.85 XLON 18200XJtn9t
------- ------------ -------- ------------
Thu 19 Jul 08:09:01 BST
2018 1542 317.80 XLON 18200XJtn9x
------- ------------ -------- ------------
Thu 19 Jul 08:09:01 BST
2018 1715 317.80 XLON 18200XJtn9w
------- ------------ -------- ------------
Thu 19 Jul 08:09:01 BST
2018 78 317.85 XLON 18200XJtn9v
------- ------------ -------- ------------
Thu 19 Jul 08:09:01 BST
2018 109 317.85 BATE 18200XJtn9y
------- ------------ -------- ------------
Thu 19 Jul 08:09:01 BST
2018 89 317.80 XLON 18200XJtna0
------- ------------ -------- ------------
Thu 19 Jul 08:09:01 BST
2018 20 317.85 XLON 18200XJtn9z
------- ------------ -------- ------------
Thu 19 Jul 08:09:01 BST
2018 906 317.85 XLON 18200XJtna1
------- ------------ -------- ------------
Thu 19 Jul 08:09:19 BST
2018 1500 318.50 XLON 18200XJtnbu
------- ------------ -------- ------------
Thu 19 Jul 08:09:19 BST
2018 150 318.50 XLON 18200XJtnbv
------- ------------ -------- ------------
Thu 19 Jul 08:09:19 BST
2018 2900 318.50 XLON 18200XJtnbw
------- ------------ -------- ------------
Thu 19 Jul 08:09:19 BST
2018 290 318.50 XLON 18200XJtnby
------- ------------ -------- ------------
Thu 19 Jul 08:09:33 BST
2018 1072 318.85 XLON 18200XJtnd5
------- ------------ -------- ------------
Thu 19 Jul 08:09:33 BST
2018 949 318.85 XLON 18200XJtnd4
------- ------------ -------- ------------
Thu 19 Jul 08:09:33 BST
2018 946 318.85 BATE 18200XJtnd6
------- ------------ -------- ------------
Thu 19 Jul 08:09:33 BST
2018 1414 318.85 BATE 18200XJtnd7
------- ------------ -------- ------------
Thu 19 Jul 08:09:37 BST
2018 1250 319.05 XLON 18200XJtndz
------- ------------ -------- ------------
Thu 19 Jul 08:09:41 BST
2018 1920 319.05 XLON 18200XJtnej
------- ------------ -------- ------------
Thu 19 Jul 08:09:46 BST
2018 1829 319.10 XLON 18200XJtnf3
------- ------------ -------- ------------
Thu 19 Jul 08:09:47 BST
2018 5247 319.05 XLON 18200XJtnf9
------- ------------ -------- ------------
Thu 19 Jul 08:09:47 BST
2018 892 319.05 XLON 18200XJtnf8
------- ------------ -------- ------------
Thu 19 Jul 08:09:47 BST
2018 2959 319.05 XLON 18200XJtnfa
------- ------------ -------- ------------
Thu 19 Jul 08:09:47 BST
2018 853 319.05 CHIX 18200XJtnfb
------- ------------ -------- ------------
Thu 19 Jul 08:09:48 BST
2018 1704 318.95 BATE 18200XJtnfc
------- ------------ -------- ------------
Thu 19 Jul 08:09:48 BST
2018 6072 318.95 BATE 18200XJtnfg
------- ------------ -------- ------------
Thu 19 Jul 08:09:48 BST
2018 932 318.95 BATE 18200XJtnfi
------- ------------ -------- ------------
Thu 19 Jul 08:09:48 BST
2018 4023 318.95 CHIX 18200XJtnfh
------- ------------ -------- ------------
Thu 19 Jul 08:09:48 BST
2018 1473 318.95 CHIX 18200XJtnfj
------- ------------ -------- ------------
Thu 19 Jul 08:09:48 BST
2018 767 318.95 CHIX 18200XJtnfk
------- ------------ -------- ------------
Thu 19 Jul 08:09:48 BST
2018 2066 318.85 CHIX 18200XJtnfl
------- ------------ -------- ------------
Thu 19 Jul 08:09:50 BST
2018 27 318.75 CHIX 18200XJtngn
------- ------------ -------- ------------
Thu 19 Jul 08:09:50 BST
2018 1857 318.75 CHIX 18200XJtngq
------- ------------ -------- ------------
Thu 19 Jul 08:09:50 BST
2018 944 318.65 CHIX 18200XJtngs
------- ------------ -------- ------------
Thu 19 Jul 08:09:50 BST
2018 817 318.65 BATE 18200XJtngr
------- ------------ -------- ------------
Thu 19 Jul 08:09:52 BST
2018 1733 318.55 XLON 18200XJtnh3
------- ------------ -------- ------------
Thu 19 Jul 08:09:52 BST
2018 1404 318.55 XLON 18200XJtnh2
------- ------------ -------- ------------
Thu 19 Jul 08:10:00 BST
2018 1136 318.35 XLON 18200XJtnij
------- ------------ -------- ------------
Thu 19 Jul 08:10:00 BST
2018 526 318.35 XLON 18200XJtnik
------- ------------ -------- ------------
Thu 19 Jul 08:10:00 BST
2018 481 318.35 XLON 18200XJtnim
------- ------------ -------- ------------
Thu 19 Jul 08:11:06 BST
2018 10846 317.50 XLON 18200XJtnq3
------- ------------ -------- ------------
Thu 19 Jul 08:11:16 BST
2018 7875 317.40 XLON 18200XJtnr5
------- ------------ -------- ------------
Thu 19 Jul 08:11:16 BST
2018 2564 317.35 CHIX 18200XJtnr6
------- ------------ -------- ------------
Thu 19 Jul 08:11:17 BST
2018 853 317.25 XLON 18200XJtnr9
------- ------------ -------- ------------
Thu 19 Jul 08:11:18 BST
2018 853 317.15 XLON 18200XJtnre
------- ------------ -------- ------------
Thu 19 Jul 08:12:01 BST
2018 1589 317.20 BATE 18200XJtnv0
------- ------------ -------- ------------
Thu 19 Jul 08:12:01 BST
2018 4237 317.20 XLON 18200XJtnv1
------- ------------ -------- ------------
Thu 19 Jul 08:13:12 BST
2018 444 317.40 XLON 18200XJto2j
------- ------------ -------- ------------
Thu 19 Jul 08:13:12 BST
2018 1664 317.40 XLON 18200XJto2k
------- ------------ -------- ------------
Thu 19 Jul 08:13:15 BST
2018 849 317.35 XLON 18200XJto2s
------- ------------ -------- ------------
Thu 19 Jul 08:13:18 BST
2018 554 317.35 XLON 18200XJto35
------- ------------ -------- ------------
Thu 19 Jul 08:13:20 BST
2018 1014 317.35 XLON 18200XJto39
------- ------------ -------- ------------
Thu 19 Jul 08:13:20 BST
2018 1833 317.30 XLON 18200XJto3a
------- ------------ -------- ------------
Thu 19 Jul 08:13:26 BST
2018 656 317.20 CHIX 18200XJto3h
------- ------------ -------- ------------
Thu 19 Jul 08:13:26 BST
2018 180 317.20 XLON 18200XJto3j
------- ------------ -------- ------------
Thu 19 Jul 08:13:26 BST
2018 1184 317.20 XLON 18200XJto3l
------- ------------ -------- ------------
Thu 19 Jul 08:13:26 BST
2018 893 317.15 BATE 18200XJto3i
------- ------------ -------- ------------
Thu 19 Jul 08:13:26 BST
2018 428 317.10 BATE 18200XJto3k
------- ------------ -------- ------------
Thu 19 Jul 08:13:26 BST
2018 139 317.00 CHIX 18200XJto3m
------- ------------ -------- ------------
Thu 19 Jul 08:14:00 BST
2018 853 317.45 XLON 18200XJto62
------- ------------ -------- ------------
Thu 19 Jul 08:14:15 BST
2018 72 317.55 XLON 18200XJto72
------- ------------ -------- ------------
Thu 19 Jul 08:14:16 BST
2018 253 317.50 XLON 18200XJto74
------- ------------ -------- ------------
Thu 19 Jul 08:14:16 BST
2018 127 317.50 XLON 18200XJto75
------- ------------ -------- ------------
Thu 19 Jul 08:14:16 BST
2018 855 317.50 XLON 18200XJto76
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 1190 317.45 XLON 18200XJto7d
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 810 317.45 XLON 18200XJto7c
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 894 317.45 XLON 18200XJto7f
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 406 317.45 XLON 18200XJto7e
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 587 317.45 XLON 18200XJto7g
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 6875 317.30 CHIX 18200XJto7j
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 2153 317.30 CHIX 18200XJto7k
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 1877 317.30 XLON 18200XJto7l
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 700 317.30 XLON 18200XJto7m
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 123 317.30 XLON 18200XJto7n
------- ------------ -------- ------------
Thu 19 Jul 08:14:19 BST
2018 1548 317.30 XLON 18200XJto7o
------- ------------ -------- ------------
Thu 19 Jul 08:14:34 BST
2018 6260 317.30 XLON 18200XJto8h
------- ------------ -------- ------------
Thu 19 Jul 08:14:39 BST
2018 201 317.25 XLON 18200XJto8n
------- ------------ -------- ------------
Thu 19 Jul 08:14:39 BST
2018 227 317.25 BATE 18200XJto8o
------- ------------ -------- ------------
Thu 19 Jul 08:14:39 BST
2018 853 317.25 CHIX 18200XJto8p
------- ------------ -------- ------------
Thu 19 Jul 08:14:40 BST
2018 900 317.20 XLON 18200XJto8s
------- ------------ -------- ------------
Thu 19 Jul 08:14:40 BST
2018 6701 317.20 XLON 18200XJto8u
------- ------------ -------- ------------
Thu 19 Jul 08:14:40 BST
2018 7571 317.20 BATE 18200XJto8t
------- ------------ -------- ------------
Thu 19 Jul 08:14:40 BST
2018 400 317.15 BATE 18200XJto8v
------- ------------ -------- ------------
Thu 19 Jul 08:14:40 BST
2018 171 317.10 BATE 18200XJto8x
------- ------------ -------- ------------
Thu 19 Jul 08:14:40 BST
2018 226 317.15 BATE 18200XJto8w
------- ------------ -------- ------------
Thu 19 Jul 08:16:04 BST
2018 1500 316.95 XLON 18200XJtoie
------- ------------ -------- ------------
Thu 19 Jul 08:16:04 BST
2018 150 316.95 XLON 18200XJtoif
------- ------------ -------- ------------
Thu 19 Jul 08:16:11 BST
2018 4044 317.00 XLON 18200XJtojf
------- ------------ -------- ------------
Thu 19 Jul 08:16:21 BST
2018 4618 316.90 XLON 18200XJtol2
------- ------------ -------- ------------
Thu 19 Jul 08:16:35 BST
2018 1103 316.90 XLON 18200XJtolv
------- ------------ -------- ------------
Thu 19 Jul 08:16:35 BST
2018 2500 316.90 XLON 18200XJtolw
------- ------------ -------- ------------
Thu 19 Jul 08:16:35 BST
2018 1043 316.90 XLON 18200XJtolx
------- ------------ -------- ------------
Thu 19 Jul 08:16:42 BST
2018 2411 316.85 XLON 18200XJtomg
------- ------------ -------- ------------
Thu 19 Jul 08:17:00 BST
2018 45 316.80 XLON 18200XJtont
------- ------------ -------- ------------
Thu 19 Jul 08:17:33 BST
2018 1250 317.00 XLON 18200XJtos2
------- ------------ -------- ------------
Thu 19 Jul 08:17:44 BST
2018 1082 317.10 XLON 18200XJtot0
------- ------------ -------- ------------
Thu 19 Jul 08:17:52 BST
2018 1448 317.05 XLON 18200XJtota
------- ------------ -------- ------------
Thu 19 Jul 08:18:00 BST
2018 1829 317.00 XLON 18200XJtoto
------- ------------ -------- ------------
Thu 19 Jul 08:18:00 BST
2018 1775 317.00 XLON 18200XJtotn
------- ------------ -------- ------------
Thu 19 Jul 08:18:07 BST
2018 1794 317.00 BATE 18200XJtott
------- ------------ -------- ------------
Thu 19 Jul 08:18:07 BST
2018 1951 317.00 CHIX 18200XJtotu
------- ------------ -------- ------------
Thu 19 Jul 08:18:08 BST
2018 1524 317.00 BATE 18200XJtotx
------- ------------ -------- ------------
Thu 19 Jul 08:18:24 BST
2018 1116 317.05 XLON 18200XJtovf
------- ------------ -------- ------------
Thu 19 Jul 08:18:29 BST
2018 1872 317.05 XLON 18200XJtovj
------- ------------ -------- ------------
Thu 19 Jul 08:18:30 BST
2018 1090 317.05 XLON 18200XJtovl
------- ------------ -------- ------------
Thu 19 Jul 08:18:32 BST
2018 216 317.05 XLON 18200XJtovn
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 2000 317.05 XLON 18200XJtovx
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 900 317.05 XLON 18200XJtovy
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 257 317.05 XLON 18200XJtow0
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 812 317.05 XLON 18200XJtovz
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 669 317.00 XLON 18200XJtow1
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 825 317.00 CHIX 18200XJtow3
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 1602 317.00 BATE 18200XJtow2
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 1775 317.00 CHIX 18200XJtow5
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 244 316.95 XLON 18200XJtow6
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 1120 316.95 CHIX 18200XJtow4
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 70 317.00 XLON 18200XJtow9
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 2148 317.00 XLON 18200XJtow8
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 429 317.00 XLON 18200XJtow7
------- ------------ -------- ------------
Thu 19 Jul 08:18:40 BST
2018 371 317.00 XLON 18200XJtowa
------- ------------ -------- ------------
Thu 19 Jul 08:18:56 BST
2018 1257 316.90 XLON 18200XJtowp
------- ------------ -------- ------------
Thu 19 Jul 08:18:56 BST
2018 3875 316.90 XLON 18200XJtowq
------- ------------ -------- ------------
Thu 19 Jul 08:18:56 BST
2018 4273 316.90 CHIX 18200XJtowr
------- ------------ -------- ------------
Thu 19 Jul 08:18:56 BST
2018 1500 316.85 BATE 18200XJtows
------- ------------ -------- ------------
Thu 19 Jul 08:18:56 BST
2018 948 316.85 BATE 18200XJtowu
------- ------------ -------- ------------
Thu 19 Jul 08:18:56 BST
2018 545 316.85 BATE 18200XJtowt
------- ------------ -------- ------------
Thu 19 Jul 08:19:37 BST
2018 1358 317.00 XLON 18200XJtp0f
------- ------------ -------- ------------
Thu 19 Jul 08:20:21 BST
2018 1500 317.40 XLON 18200XJtp2a
------- ------------ -------- ------------
Thu 19 Jul 08:20:21 BST
2018 150 317.40 XLON 18200XJtp2b
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 1500 317.55 XLON 18200XJtp4h
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 150 317.55 XLON 18200XJtp4i
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 950 317.55 XLON 18200XJtp4j
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 700 317.55 XLON 18200XJtp4k
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 200 317.55 XLON 18200XJtp4l
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 900 317.55 XLON 18200XJtp4m
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 270 317.55 XLON 18200XJtp4n
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 280 317.55 XLON 18200XJtp4o
------- ------------ -------- ------------
Thu 19 Jul 08:20:38 BST
2018 111 317.55 XLON 18200XJtp4q
------- ------------ -------- ------------
Thu 19 Jul 08:20:41 BST
2018 1200 317.55 XLON 18200XJtp4s
------- ------------ -------- ------------
Thu 19 Jul 08:20:41 BST
2018 277 317.55 XLON 18200XJtp4t
------- ------------ -------- ------------
Thu 19 Jul 08:21:09 BST
2018 444 317.80 XLON 18200XJtp61
------- ------------ -------- ------------
Thu 19 Jul 08:21:09 BST
2018 352 317.80 XLON 18200XJtp62
------- ------------ -------- ------------
Thu 19 Jul 08:21:09 BST
2018 390 317.80 BATE 18200XJtp63
------- ------------ -------- ------------
Thu 19 Jul 08:21:09 BST
2018 47 317.85 XLON 18200XJtp64
------- ------------ -------- ------------
Thu 19 Jul 08:21:09 BST
2018 1603 317.85 XLON 18200XJtp65
------- ------------ -------- ------------
Thu 19 Jul 08:21:10 BST
2018 115 317.80 XLON 18200XJtp66
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1499 317.90 XLON 18200XJtp6d
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1246 317.90 XLON 18200XJtp6e
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1111 317.90 BATE 18200XJtp6f
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1320 317.85 XLON 18200XJtp6g
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 548 317.80 XLON 18200XJtp6h
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1084 317.80 BATE 18200XJtp6i
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 662 317.80 XLON 18200XJtp6k
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1232 317.80 XLON 18200XJtp6j
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 463 317.75 XLON 18200XJtp6l
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 533 317.75 BATE 18200XJtp6p
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1467 317.75 BATE 18200XJtp6n
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 2285 317.75 BATE 18200XJtp6r
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1670 317.75 BATE 18200XJtp6s
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 900 317.75 XLON 18200XJtp6m
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 2591 317.75 BATE 18200XJtp6t
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 6 317.75 XLON 18200XJtp6o
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 396 317.75 XLON 18200XJtp6q
------- ------------ -------- ------------
Thu 19 Jul 08:21:21 BST
2018 1416 317.75 XLON 18200XJtp6u
------- ------------ -------- ------------
Thu 19 Jul 08:21:27 BST
2018 1145 317.70 XLON 18200XJtp6y
------- ------------ -------- ------------
Thu 19 Jul 08:21:27 BST
2018 700 317.65 CHIX 18200XJtp6z
------- ------------ -------- ------------
Thu 19 Jul 08:21:27 BST
2018 1242 317.65 CHIX 18200XJtp70
------- ------------ -------- ------------
Thu 19 Jul 08:21:27 BST
2018 973 317.65 XLON 18200XJtp71
------- ------------ -------- ------------
Thu 19 Jul 08:21:27 BST
2018 387 317.60 XLON 18200XJtp72
------- ------------ -------- ------------
Thu 19 Jul 08:21:27 BST
2018 593 317.60 XLON 18200XJtp73
------- ------------ -------- ------------
Thu 19 Jul 08:21:33 BST
2018 1638 317.55 CHIX 18200XJtp7j
------- ------------ -------- ------------
Thu 19 Jul 08:22:00 BST
2018 1309 317.50 XLON 18200XJtp8r
------- ------------ -------- ------------
Thu 19 Jul 08:22:00 BST
2018 1286 317.50 XLON 18200XJtp8t
------- ------------ -------- ------------
Thu 19 Jul 08:22:00 BST
2018 648 317.50 BATE 18200XJtp8u
------- ------------ -------- ------------
Thu 19 Jul 08:22:00 BST
2018 2942 317.45 XLON 18200XJtp8v
------- ------------ -------- ------------
Thu 19 Jul 08:22:08 BST
2018 315 317.35 XLON 18200XJtp9g
------- ------------ -------- ------------
Thu 19 Jul 08:22:12 BST
2018 911 317.35 XLON 18200XJtp9t
------- ------------ -------- ------------
Thu 19 Jul 08:23:09 BST
2018 1250 317.40 XLON 18200XJtpd8
------- ------------ -------- ------------
Thu 19 Jul 08:23:11 BST
2018 1658 317.40 CHIX 18200XJtpdi
------- ------------ -------- ------------
Thu 19 Jul 08:23:11 BST
2018 1071 317.40 XLON 18200XJtpdf
------- ------------ -------- ------------
Thu 19 Jul 08:23:11 BST
2018 831 317.40 XLON 18200XJtpdg
------- ------------ -------- ------------
Thu 19 Jul 08:23:11 BST
2018 1611 317.40 XLON 18200XJtpdh
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 1356 317.35 XLON 18200XJtpdk
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 1000 317.35 XLON 18200XJtpdl
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 395 317.35 XLON 18200XJtpdn
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 261 317.35 XLON 18200XJtpdm
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 7071 317.35 CHIX 18200XJtpdp
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 2234 317.35 CHIX 18200XJtpdo
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 130 317.25 CHIX 18200XJtpdq
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 205 317.25 CHIX 18200XJtpdr
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 518 317.25 CHIX 18200XJtpds
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 1500 317.35 XLON 18200XJtpdt
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 3164 317.35 XLON 18200XJtpdu
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 3174 317.35 XLON 18200XJtpdv
------- ------------ -------- ------------
Thu 19 Jul 08:23:14 BST
2018 6090 317.35 XLON 18200XJtpdw
------- ------------ -------- ------------
Thu 19 Jul 08:23:39 BST
2018 657 317.20 XLON 18200XJtpf4
------- ------------ -------- ------------
Thu 19 Jul 08:23:39 BST
2018 5759 317.20 XLON 18200XJtpf5
------- ------------ -------- ------------
Thu 19 Jul 08:23:41 BST
2018 414 317.15 CHIX 18200XJtpf6
------- ------------ -------- ------------
Thu 19 Jul 08:24:08 BST
2018 1341 316.95 CHIX 18200XJtphb
------- ------------ -------- ------------
Thu 19 Jul 08:24:17 BST
2018 603 316.80 CHIX 18200XJtpkm
------- ------------ -------- ------------
Thu 19 Jul 08:24:41 BST
2018 17 316.75 XLON 18200XJtpms
------- ------------ -------- ------------
Thu 19 Jul 08:24:41 BST
2018 5121 316.75 XLON 18200XJtpmt
------- ------------ -------- ------------
Thu 19 Jul 08:24:41 BST
2018 4139 316.70 BATE 18200XJtpmv
------- ------------ -------- ------------
Thu 19 Jul 08:24:41 BST
2018 1755 316.65 XLON 18200XJtpmw
------- ------------ -------- ------------
Thu 19 Jul 08:25:02 BST
2018 40 316.20 XLON 18200XJtpoq
------- ------------ -------- ------------
Thu 19 Jul 08:25:08 BST
2018 859 316.20 XLON 18200XJtppq
------- ------------ -------- ------------
Thu 19 Jul 08:25:08 BST
2018 29 316.20 XLON 18200XJtppp
------- ------------ -------- ------------
Thu 19 Jul 08:25:08 BST
2018 1213 316.20 XLON 18200XJtppr
------- ------------ -------- ------------
Thu 19 Jul 08:25:14 BST
2018 1358 316.00 XLON 18200XJtpq9
------- ------------ -------- ------------
Thu 19 Jul 08:25:16 BST
2018 1242 315.90 XLON 18200XJtpqj
------- ------------ -------- ------------
Thu 19 Jul 08:25:26 BST
2018 2325 315.80 XLON 18200XJtprm
------- ------------ -------- ------------
Thu 19 Jul 08:25:47 BST
2018 1104 315.50 XLON 18200XJtpu8
------- ------------ -------- ------------
Thu 19 Jul 08:26:32 BST
2018 960 315.90 XLON 18200XJtq2o
------- ------------ -------- ------------
Thu 19 Jul 08:26:32 BST
2018 108 315.90 XLON 18200XJtq2p
------- ------------ -------- ------------
Thu 19 Jul 08:26:32 BST
2018 1849 315.90 XLON 18200XJtq2r
------- ------------ -------- ------------
Thu 19 Jul 08:26:40 BST
2018 1876 315.90 XLON 18200XJtq3c
------- ------------ -------- ------------
Thu 19 Jul 08:26:40 BST
2018 7066 315.85 XLON 18200XJtq3d
------- ------------ -------- ------------
Thu 19 Jul 08:26:40 BST
2018 918 315.80 XLON 18200XJtq3h
------- ------------ -------- ------------
Thu 19 Jul 08:26:40 BST
2018 402 315.80 XLON 18200XJtq3j
------- ------------ -------- ------------
Thu 19 Jul 08:26:45 BST
2018 1102 315.65 XLON 18200XJtq4g
------- ------------ -------- ------------
Thu 19 Jul 08:26:45 BST
2018 353 315.70 XLON 18200XJtq4f
------- ------------ -------- ------------
Thu 19 Jul 08:26:45 BST
2018 396 315.65 BATE 18200XJtq4h
------- ------------ -------- ------------
Thu 19 Jul 08:26:45 BST
2018 29 315.65 CHIX 18200XJtq4i
------- ------------ -------- ------------
Thu 19 Jul 08:26:45 BST
2018 1778 315.70 XLON 18200XJtq4k
------- ------------ -------- ------------
Thu 19 Jul 08:26:45 BST
2018 3948 315.70 XLON 18200XJtq4l
------- ------------ -------- ------------
Thu 19 Jul 08:26:57 BST
2018 792 315.75 CHIX 18200XJtq5u
------- ------------ -------- ------------
Thu 19 Jul 08:26:57 BST
2018 1057 315.75 BATE 18200XJtq5t
------- ------------ -------- ------------
Thu 19 Jul 08:27:13 BST
2018 3731 315.95 CHIX 18200XJtq90
------- ------------ -------- ------------
Thu 19 Jul 08:27:24 BST
2018 480 315.90 BATE 18200XJtqbh
------- ------------ -------- ------------
Thu 19 Jul 08:27:24 BST
2018 4864 315.90 BATE 18200XJtqbi
------- ------------ -------- ------------
Thu 19 Jul 08:27:24 BST
2018 921 315.85 BATE 18200XJtqbr
------- ------------ -------- ------------
Thu 19 Jul 08:28:11 BST
2018 1000 316.10 XLON 18200XJtqi6
------- ------------ -------- ------------
Thu 19 Jul 08:28:11 BST
2018 270 316.10 XLON 18200XJtqi7
------- ------------ -------- ------------
Thu 19 Jul 08:28:11 BST
2018 22 316.10 XLON 18200XJtqi8
------- ------------ -------- ------------
Thu 19 Jul 08:28:11 BST
2018 241 316.10 XLON 18200XJtqi9
------- ------------ -------- ------------
Thu 19 Jul 08:28:11 BST
2018 18 316.00 XLON 18200XJtqic
------- ------------ -------- ------------
Thu 19 Jul 08:28:11 BST
2018 1207 315.90 XLON 18200XJtqid
------- ------------ -------- ------------
Thu 19 Jul 08:28:11 BST
2018 1966 315.90 CHIX 18200XJtqie
------- ------------ -------- ------------
Thu 19 Jul 08:28:11 BST
2018 1055 315.85 XLON 18200XJtqii
------- ------------ -------- ------------
Thu 19 Jul 08:28:42 BST
2018 637 315.90 XLON 18200XJtqlz
------- ------------ -------- ------------
Thu 19 Jul 08:28:42 BST
2018 715 315.90 XLON 18200XJtqm0
------- ------------ -------- ------------
Thu 19 Jul 08:28:47 BST
2018 948 315.85 XLON 18200XJtqmo
------- ------------ -------- ------------
Thu 19 Jul 08:28:47 BST
2018 1676 315.85 XLON 18200XJtqmq
------- ------------ -------- ------------
Thu 19 Jul 08:28:47 BST
2018 92 315.85 XLON 18200XJtqmp
------- ------------ -------- ------------
Thu 19 Jul 08:29:02 BST
2018 685 315.85 XLON 18200XJtqo2
------- ------------ -------- ------------
Thu 19 Jul 08:29:02 BST
2018 635 315.85 XLON 18200XJtqo3
------- ------------ -------- ------------
Thu 19 Jul 08:29:05 BST
2018 69 315.90 XLON 18200XJtqoz
------- ------------ -------- ------------
Thu 19 Jul 08:29:05 BST
2018 807 315.85 XLON 18200XJtqp0
------- ------------ -------- ------------
Thu 19 Jul 08:29:18 BST
2018 1325 315.85 XLON 18200XJtqpg
------- ------------ -------- ------------
Thu 19 Jul 08:29:18 BST
2018 1748 315.85 XLON 18200XJtqpi
------- ------------ -------- ------------
Thu 19 Jul 08:29:18 BST
2018 1479 315.85 XLON 18200XJtqph
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 3925 315.65 XLON 18200XJtqrf
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 909 315.80 XLON 18200XJtqre
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 1075 315.75 CHIX 18200XJtqrj
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 101 315.75 CHIX 18200XJtqrl
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 1184 315.75 CHIX 18200XJtqrn
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 1081 315.75 CHIX 18200XJtqrp
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 4007 315.70 BATE 18200XJtqri
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 1500 315.70 XLON 18200XJtqrs
------- ------------ -------- ------------
Thu 19 Jul 08:29:35 BST
2018 710 315.75 XLON 18200XJtqrt
------- ------------ -------- ------------
Thu 19 Jul 08:30:55 BST
2018 1032 316.00 CHIX 18200XJtqyn
------- ------------ -------- ------------
Thu 19 Jul 08:30:55 BST
2018 419 316.00 CHIX 18200XJtqyp
------- ------------ -------- ------------
Thu 19 Jul 08:30:55 BST
2018 6488 316.00 XLON 18200XJtqym
------- ------------ -------- ------------
Thu 19 Jul 08:31:13 BST
2018 1943 316.10 XLON 18200XJtqzl
------- ------------ -------- ------------
Thu 19 Jul 08:31:13 BST
2018 1011 316.15 XLON 18200XJtqzv
------- ------------ -------- ------------
Thu 19 Jul 08:31:13 BST
2018 201 316.15 XLON 18200XJtqzw
------- ------------ -------- ------------
Thu 19 Jul 08:31:13 BST
2018 642 316.15 XLON 18200XJtqzz
------- ------------ -------- ------------
Thu 19 Jul 08:31:13 BST
2018 460 316.15 XLON 18200XJtqzy
------- ------------ -------- ------------
Thu 19 Jul 08:31:13 BST
2018 110 316.15 XLON 18200XJtr00
------- ------------ -------- ------------
Thu 19 Jul 08:31:13 BST
2018 814 316.05 XLON 18200XJtr01
------- ------------ -------- ------------
Thu 19 Jul 08:31:14 BST
2018 1458 316.00 XLON 18200XJtr07
------- ------------ -------- ------------
Thu 19 Jul 08:31:14 BST
2018 2670 315.95 BATE 18200XJtr09
------- ------------ -------- ------------
Thu 19 Jul 08:31:14 BST
2018 600 315.95 BATE 18200XJtr0b
------- ------------ -------- ------------
Thu 19 Jul 08:31:15 BST
2018 308 315.95 BATE 18200XJtr0k
------- ------------ -------- ------------
Thu 19 Jul 08:31:23 BST
2018 864 316.00 XLON 18200XJtr1d
------- ------------ -------- ------------
Thu 19 Jul 08:31:23 BST
2018 966 316.00 XLON 18200XJtr1e
------- ------------ -------- ------------
Thu 19 Jul 08:31:24 BST
2018 166 315.95 BATE 18200XJtr1k
------- ------------ -------- ------------
Thu 19 Jul 08:31:32 BST
2018 1086 315.95 BATE 18200XJtr2m
------- ------------ -------- ------------
Thu 19 Jul 08:31:32 BST
2018 627 315.95 CHIX 18200XJtr2q
------- ------------ -------- ------------
Thu 19 Jul 08:31:43 BST
2018 464 315.85 BATE 18200XJtr4i
------- ------------ -------- ------------
Thu 19 Jul 08:31:43 BST
2018 7443 315.85 CHIX 18200XJtr4j
------- ------------ -------- ------------
Thu 19 Jul 08:31:43 BST
2018 853 315.85 XLON 18200XJtr4l
------- ------------ -------- ------------
Thu 19 Jul 08:31:43 BST
2018 7935 315.90 XLON 18200XJtr4k
------- ------------ -------- ------------
Thu 19 Jul 08:31:44 BST
2018 5067 315.75 XLON 18200XJtr4o
------- ------------ -------- ------------
Thu 19 Jul 08:31:56 BST
2018 2605 315.60 BATE 18200XJtr5j
------- ------------ -------- ------------
Thu 19 Jul 08:31:56 BST
2018 392 315.60 CHIX 18200XJtr5k
------- ------------ -------- ------------
Thu 19 Jul 08:31:56 BST
2018 249 315.60 XLON 18200XJtr5l
------- ------------ -------- ------------
Thu 19 Jul 08:32:59 BST
2018 2277 315.30 CHIX 18200XJtraz
------- ------------ -------- ------------
Thu 19 Jul 08:33:14 BST
2018 1573 315.25 XLON 18200XJtrbo
------- ------------ -------- ------------
Thu 19 Jul 08:33:14 BST
2018 1800 315.25 XLON 18200XJtrbn
------- ------------ -------- ------------
Thu 19 Jul 08:33:48 BST
2018 1551 315.10 XLON 18200XJtrf0
------- ------------ -------- ------------
Thu 19 Jul 08:33:55 BST
2018 3356 315.05 XLON 18200XJtrfi
------- ------------ -------- ------------
Thu 19 Jul 08:33:55 BST
2018 1015 315.00 XLON 18200XJtrfj
------- ------------ -------- ------------
Thu 19 Jul 08:33:55 BST
2018 2000 315.00 XLON 18200XJtrfk
------- ------------ -------- ------------
Thu 19 Jul 08:33:55 BST
2018 2259 315.00 XLON 18200XJtrfl
------- ------------ -------- ------------
Thu 19 Jul 08:34:04 BST
2018 5644 314.95 XLON 18200XJtrgi
------- ------------ -------- ------------
Thu 19 Jul 08:34:20 BST
2018 228 314.55 BATE 18200XJtrhm
------- ------------ -------- ------------
Thu 19 Jul 08:34:31 BST
2018 1586 314.55 BATE 18200XJtrif
------- ------------ -------- ------------
Thu 19 Jul 08:34:31 BST
2018 1682 314.55 CHIX 18200XJtrig
------- ------------ -------- ------------
Thu 19 Jul 08:35:12 BST
2018 985 314.10 XLON 18200XJtrnj
------- ------------ -------- ------------
Thu 19 Jul 08:35:12 BST
2018 25 314.10 XLON 18200XJtrnl
------- ------------ -------- ------------
Thu 19 Jul 08:35:12 BST
2018 531 314.10 XLON 18200XJtrnk
------- ------------ -------- ------------
Thu 19 Jul 08:35:14 BST
2018 807 314.05 XLON 18200XJtrnu
------- ------------ -------- ------------
Thu 19 Jul 08:35:23 BST
2018 1638 314.00 XLON 18200XJtrqa
------- ------------ -------- ------------
Thu 19 Jul 08:35:23 BST
2018 1877 314.00 XLON 18200XJtrqb
------- ------------ -------- ------------
Thu 19 Jul 08:35:41 BST
2018 1189 313.95 CHIX 18200XJtrr3
------- ------------ -------- ------------
Thu 19 Jul 08:35:41 BST
2018 948 313.90 BATE 18200XJtrr5
------- ------------ -------- ------------
Thu 19 Jul 08:35:41 BST
2018 761 313.90 BATE 18200XJtrr6
------- ------------ -------- ------------
Thu 19 Jul 08:35:42 BST
2018 63 313.90 BATE 18200XJtrrd
------- ------------ -------- ------------
Thu 19 Jul 08:35:42 BST
2018 1718 313.90 XLON 18200XJtrrf
------- ------------ -------- ------------
Thu 19 Jul 08:35:42 BST
2018 7211 313.90 XLON 18200XJtrrg
------- ------------ -------- ------------
Thu 19 Jul 08:35:53 BST
2018 1595 314.00 BATE 18200XJtrtf
------- ------------ -------- ------------
Thu 19 Jul 08:35:53 BST
2018 1195 314.00 XLON 18200XJtrtg
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 2893 313.90 CHIX 18200XJtruz
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 1995 313.90 XLON 18200XJtrux
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 600 313.85 BATE 18200XJtruy
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 4346 313.85 BATE 18200XJtrv0
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 853 313.85 XLON 18200XJtrv1
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 830 313.80 CHIX 18200XJtrv2
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 853 313.70 BATE 18200XJtrv3
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 2828 313.70 CHIX 18200XJtrv4
------- ------------ -------- ------------
Thu 19 Jul 08:36:11 BST
2018 662 313.70 CHIX 18200XJtrv5
------- ------------ -------- ------------
Thu 19 Jul 08:36:27 BST
2018 4642 313.55 XLON 18200XJtrwk
------- ------------ -------- ------------
Thu 19 Jul 08:37:08 BST
2018 868 313.50 XLON 18200XJts0i
------- ------------ -------- ------------
Thu 19 Jul 08:37:11 BST
2018 1876 313.65 XLON 18200XJts0y
------- ------------ -------- ------------
Thu 19 Jul 08:37:34 BST
2018 1908 313.65 XLON 18200XJts36
------- ------------ -------- ------------
Thu 19 Jul 08:37:34 BST
2018 330 313.65 XLON 18200XJts37
------- ------------ -------- ------------
Thu 19 Jul 08:38:17 BST
2018 1656 314.05 XLON 18200XJts7d
------- ------------ -------- ------------
Thu 19 Jul 08:38:17 BST
2018 2450 314.05 XLON 18200XJts7e
------- ------------ -------- ------------
Thu 19 Jul 08:38:17 BST
2018 1441 314.00 XLON 18200XJts7f
------- ------------ -------- ------------
Thu 19 Jul 08:39:00 BST
2018 1374 314.30 XLON 18200XJts8t
------- ------------ -------- ------------
Thu 19 Jul 08:39:10 BST
2018 13 314.30 XLON 18200XJts9u
------- ------------ -------- ------------
Thu 19 Jul 08:39:10 BST
2018 1119 314.30 XLON 18200XJts9v
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 1004 314.40 XLON 18200XJtsag
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 494 314.30 XLON 18200XJtsah
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 791 314.30 XLON 18200XJtsak
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 2809 314.30 XLON 18200XJtsai
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 2953 314.30 XLON 18200XJtsal
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 567 314.30 XLON 18200XJtsaj
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 1500 314.30 XLON 18200XJtsam
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 136 314.30 XLON 18200XJtsan
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 4618 314.30 XLON 18200XJtsao
------- ------------ -------- ------------
Thu 19 Jul 08:39:30 BST
2018 867 314.30 XLON 18200XJtsap
------- ------------ -------- ------------
Thu 19 Jul 08:40:17 BST
2018 191 314.35 CHIX 18200XJtse1
------- ------------ -------- ------------
Thu 19 Jul 08:40:17 BST
2018 906 314.35 BATE 18200XJtse2
------- ------------ -------- ------------
Thu 19 Jul 08:40:17 BST
2018 494 314.30 XLON 18200XJtse3
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 5168 314.25 XLON 18200XJtsgy
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 3511 314.25 XLON 18200XJtsgz
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 574 314.25 BATE 18200XJtsh0
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 219 314.25 CHIX 18200XJtsh1
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 4563 314.25 BATE 18200XJtsh3
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 574 314.25 CHIX 18200XJtsh5
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 5664 314.25 CHIX 18200XJtsh6
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 1402 314.20 CHIX 18200XJtsh2
------- ------------ -------- ------------
Thu 19 Jul 08:40:38 BST
2018 853 314.20 XLON 18200XJtsh4
------- ------------ -------- ------------
Thu 19 Jul 08:40:42 BST
2018 866 314.10 BATE 18200XJtshd
------- ------------ -------- ------------
Thu 19 Jul 08:40:42 BST
2018 876 314.10 CHIX 18200XJtshe
------- ------------ -------- ------------
Thu 19 Jul 08:41:20 BST
2018 95 314.50 XLON 18200XJtsjb
------- ------------ -------- ------------
Thu 19 Jul 08:41:20 BST
2018 802 314.50 XLON 18200XJtsjc
------- ------------ -------- ------------
Thu 19 Jul 08:41:38 BST
2018 259 314.40 XLON 18200XJtskd
------- ------------ -------- ------------
Thu 19 Jul 08:41:43 BST
2018 1337 314.25 XLON 18200XJtskp
------- ------------ -------- ------------
Thu 19 Jul 08:42:00 BST
2018 464 314.60 XLON 18200XJtsla
------- ------------ -------- ------------
Thu 19 Jul 08:42:03 BST
2018 5484 314.35 XLON 18200XJtslz
------- ------------ -------- ------------
Thu 19 Jul 08:42:03 BST
2018 992 314.45 XLON 18200XJtsm1
------- ------------ -------- ------------
Thu 19 Jul 08:42:03 BST
2018 1500 314.45 XLON 18200XJtsm0
------- ------------ -------- ------------
Thu 19 Jul 08:42:14 BST
2018 3354 314.20 XLON 18200XJtsn9
------- ------------ -------- ------------
Thu 19 Jul 08:42:49 BST
2018 2634 314.40 BATE 18200XJtspo
------- ------------ -------- ------------
Thu 19 Jul 08:43:16 BST
2018 1598 314.80 XLON 18200XJtsr7
------- ------------ -------- ------------
Thu 19 Jul 08:43:16 BST
2018 26 314.80 XLON 18200XJtsr8
------- ------------ -------- ------------
Thu 19 Jul 08:43:16 BST
2018 878 314.80 XLON 18200XJtsr9
------- ------------ -------- ------------
Thu 19 Jul 08:43:16 BST
2018 341 314.80 XLON 18200XJtsra
------- ------------ -------- ------------
Thu 19 Jul 08:43:16 BST
2018 166 314.80 XLON 18200XJtsrb
------- ------------ -------- ------------
Thu 19 Jul 08:43:17 BST
2018 1201 314.75 XLON 18200XJtsrf
------- ------------ -------- ------------
Thu 19 Jul 08:43:40 BST
2018 2769 314.55 CHIX 18200XJtssv
------- ------------ -------- ------------
Thu 19 Jul 08:43:40 BST
2018 47 314.50 XLON 18200XJtssu
------- ------------ -------- ------------
Thu 19 Jul 08:43:40 BST
2018 1324 314.50 XLON 18200XJtssw
------- ------------ -------- ------------
Thu 19 Jul 08:43:43 BST
2018 3363 314.45 XLON 18200XJtst5
------- ------------ -------- ------------
Thu 19 Jul 08:43:51 BST
2018 3172 314.35 CHIX 18200XJtstn
------- ------------ -------- ------------
Thu 19 Jul 08:44:24 BST
2018 4734 314.30 BATE 18200XJtsv4
------- ------------ -------- ------------
Thu 19 Jul 08:44:24 BST
2018 2317 314.30 CHIX 18200XJtsv5
------- ------------ -------- ------------
Thu 19 Jul 08:44:24 BST
2018 895 314.30 XLON 18200XJtsv6
------- ------------ -------- ------------
Thu 19 Jul 08:44:36 BST
2018 9058 314.45 XLON 18200XJtsvq
------- ------------ -------- ------------
Thu 19 Jul 08:44:48 BST
2018 853 314.25 XLON 18200XJtsw0
------- ------------ -------- ------------
Thu 19 Jul 08:44:48 BST
2018 853 314.25 XLON 18200XJtsvy
------- ------------ -------- ------------
Thu 19 Jul 08:44:48 BST
2018 1708 314.25 CHIX 18200XJtsvz
------- ------------ -------- ------------
Thu 19 Jul 08:44:52 BST
2018 5147 314.25 XLON 18200XJtsw8
------- ------------ -------- ------------
Thu 19 Jul 08:45:00 BST
2018 644 314.15 XLON 18200XJtswn
------- ------------ -------- ------------
Thu 19 Jul 08:45:00 BST
2018 5520 314.15 XLON 18200XJtswo
------- ------------ -------- ------------
Thu 19 Jul 08:47:00 BST
2018 652 313.60 XLON 18200XJtt5n
------- ------------ -------- ------------
Thu 19 Jul 08:47:00 BST
2018 626 313.60 XLON 18200XJtt5m
------- ------------ -------- ------------
Thu 19 Jul 08:47:00 BST
2018 916 313.60 XLON 18200XJtt5l
------- ------------ -------- ------------
Thu 19 Jul 08:47:00 BST
2018 71 313.60 XLON 18200XJtt5o
------- ------------ -------- ------------
Thu 19 Jul 08:47:00 BST
2018 8097 313.60 XLON 18200XJtt5p
------- ------------ -------- ------------
Thu 19 Jul 08:47:15 BST
2018 6056 313.50 CHIX 18200XJtt6w
------- ------------ -------- ------------
Thu 19 Jul 08:47:15 BST
2018 77 313.50 BATE 18200XJtt6y
------- ------------ -------- ------------
Thu 19 Jul 08:47:15 BST
2018 1007 313.45 CHIX 18200XJtt6x
------- ------------ -------- ------------
Thu 19 Jul 08:47:26 BST
2018 600 313.45 BATE 18200XJtt8p
------- ------------ -------- ------------
Thu 19 Jul 08:47:32 BST
2018 96 313.45 BATE 18200XJtt9b
------- ------------ -------- ------------
Thu 19 Jul 08:47:35 BST
2018 5 313.40 XLON 18200XJtt9i
------- ------------ -------- ------------
Thu 19 Jul 08:47:40 BST
2018 2820 313.35 BATE 18200XJtta0
------- ------------ -------- ------------
Thu 19 Jul 08:47:40 BST
2018 908 313.35 BATE 18200XJtt9y
------- ------------ -------- ------------
Thu 19 Jul 08:47:40 BST
2018 7045 313.35 XLON 18200XJtt9z
------- ------------ -------- ------------
Thu 19 Jul 08:47:40 BST
2018 162 313.30 BATE 18200XJtta1
------- ------------ -------- ------------
Thu 19 Jul 08:47:40 BST
2018 853 313.30 BATE 18200XJtta3
------- ------------ -------- ------------
Thu 19 Jul 08:47:40 BST
2018 5870 313.30 BATE 18200XJtta2
------- ------------ -------- ------------
Thu 19 Jul 08:48:13 BST
2018 3473 313.40 XLON 18200XJttcq
------- ------------ -------- ------------
Thu 19 Jul 08:48:16 BST
2018 3749 313.30 XLON 18200XJttd1
------- ------------ -------- ------------
Thu 19 Jul 08:49:28 BST
2018 2040 313.20 XLON 18200XJttgm
------- ------------ -------- ------------
Thu 19 Jul 08:49:44 BST
2018 725 313.45 XLON 18200XJtth8
------- ------------ -------- ------------
Thu 19 Jul 08:49:58 BST
2018 2400 313.40 XLON 18200XJttid
------- ------------ -------- ------------
Thu 19 Jul 08:49:58 BST
2018 2952 313.40 XLON 18200XJttie
------- ------------ -------- ------------
Thu 19 Jul 08:49:58 BST
2018 4189 313.30 XLON 18200XJttif
------- ------------ -------- ------------
Thu 19 Jul 08:50:23 BST
2018 197 313.15 XLON 18200XJttk9
------- ------------ -------- ------------
Thu 19 Jul 08:50:23 BST
2018 2835 313.20 XLON 18200XJttka
------- ------------ -------- ------------
Thu 19 Jul 08:50:23 BST
2018 185 313.15 CHIX 18200XJttkb
------- ------------ -------- ------------
Thu 19 Jul 08:50:23 BST
2018 710 313.15 CHIX 18200XJttkc
------- ------------ -------- ------------
Thu 19 Jul 08:52:07 BST
2018 5000 313.40 XLON 18200XJttv4
------- ------------ -------- ------------
Thu 19 Jul 08:52:07 BST
2018 1030 313.40 XLON 18200XJttv7
------- ------------ -------- ------------
Thu 19 Jul 08:52:07 BST
2018 3600 313.40 XLON 18200XJttv8
------- ------------ -------- ------------
Thu 19 Jul 08:52:07 BST
2018 150 313.40 XLON 18200XJttv9
------- ------------ -------- ------------
Thu 19 Jul 08:52:07 BST
2018 1440 313.35 XLON 18200XJttva
------- ------------ -------- ------------
Thu 19 Jul 08:52:08 BST
2018 1560 313.35 XLON 18200XJttvc
------- ------------ -------- ------------
Thu 19 Jul 08:52:10 BST
2018 1001 313.35 XLON 18200XJttvf
------- ------------ -------- ------------
Thu 19 Jul 08:52:10 BST
2018 2899 313.35 XLON 18200XJttve
------- ------------ -------- ------------
Thu 19 Jul 08:52:10 BST
2018 427 313.35 XLON 18200XJttvh
------- ------------ -------- ------------
Thu 19 Jul 08:52:10 BST
2018 1344 313.35 CHIX 18200XJttvi
------- ------------ -------- ------------
Thu 19 Jul 08:52:10 BST
2018 348 313.35 CHIX 18200XJttvj
------- ------------ -------- ------------
Thu 19 Jul 08:52:24 BST
2018 1489 313.30 BATE 18200XJttwu
------- ------------ -------- ------------
Thu 19 Jul 08:52:27 BST
2018 823 313.25 CHIX 18200XJttx2
------- ------------ -------- ------------
Thu 19 Jul 08:52:30 BST
2018 2836 313.20 CHIX 18200XJttxx
------- ------------ -------- ------------
Thu 19 Jul 08:52:30 BST
2018 245 313.15 XLON 18200XJttxw
------- ------------ -------- ------------
Thu 19 Jul 08:52:30 BST
2018 4728 313.15 XLON 18200XJttxz
------- ------------ -------- ------------
Thu 19 Jul 08:52:30 BST
2018 784 313.15 BATE 18200XJtty0
------- ------------ -------- ------------
Thu 19 Jul 08:52:30 BST
2018 329 313.15 CHIX 18200XJttxy
------- ------------ -------- ------------
Thu 19 Jul 08:52:30 BST
2018 853 313.10 CHIX 18200XJtty3
------- ------------ -------- ------------
Thu 19 Jul 08:52:30 BST
2018 935 313.05 BATE 18200XJtty2
------- ------------ -------- ------------
Thu 19 Jul 08:52:40 BST
2018 1164 313.05 BATE 18200XJttyt
------- ------------ -------- ------------
Thu 19 Jul 08:52:40 BST
2018 1580 313.05 CHIX 18200XJttyu
------- ------------ -------- ------------
Thu 19 Jul 08:53:00 BST
2018 5106 313.00 CHIX 18200XJtu0k
------- ------------ -------- ------------
Thu 19 Jul 08:53:00 BST
2018 786 312.95 BATE 18200XJtu0l
------- ------------ -------- ------------
Thu 19 Jul 08:53:00 BST
2018 2585 312.95 BATE 18200XJtu0m
------- ------------ -------- ------------
Thu 19 Jul 08:53:00 BST
2018 678 312.95 BATE 18200XJtu0n
------- ------------ -------- ------------
Thu 19 Jul 08:53:50 BST
2018 2316 312.65 XLON 18200XJtu7d
------- ------------ -------- ------------
Thu 19 Jul 08:54:10 BST
2018 6120 312.55 XLON 18200XJtu90
------- ------------ -------- ------------
Thu 19 Jul 08:54:10 BST
2018 1359 312.50 XLON 18200XJtu91
------- ------------ -------- ------------
Thu 19 Jul 08:54:25 BST
2018 6548 312.40 XLON 18200XJtuac
------- ------------ -------- ------------
Thu 19 Jul 08:55:19 BST
2018 293 312.45 XLON 18200XJtudx
------- ------------ -------- ------------
Thu 19 Jul 08:55:29 BST
2018 2931 312.25 XLON 18200XJtuek
------- ------------ -------- ------------
Thu 19 Jul 08:55:48 BST
2018 283 312.10 XLON 18200XJtuf1
------- ------------ -------- ------------
Thu 19 Jul 08:55:48 BST
2018 341 312.10 XLON 18200XJtuf2
------- ------------ -------- ------------
Thu 19 Jul 08:55:48 BST
2018 5366 312.10 XLON 18200XJtuf3
------- ------------ -------- ------------
Thu 19 Jul 08:55:49 BST
2018 5003 312.05 BATE 18200XJtuf4
------- ------------ -------- ------------
Thu 19 Jul 08:55:49 BST
2018 3123 312.05 CHIX 18200XJtuf5
------- ------------ -------- ------------
Thu 19 Jul 08:55:49 BST
2018 1585 312.05 CHIX 18200XJtuf7
------- ------------ -------- ------------
Thu 19 Jul 08:55:49 BST
2018 853 312.05 XLON 18200XJtuf6
------- ------------ -------- ------------
Thu 19 Jul 08:56:54 BST
2018 1318 312.05 XLON 18200XJtujo
------- ------------ -------- ------------
Thu 19 Jul 08:57:12 BST
2018 885 312.05 XLON 18200XJtulc
------- ------------ -------- ------------
Thu 19 Jul 08:57:12 BST
2018 50 312.05 XLON 18200XJtuld
------- ------------ -------- ------------
Thu 19 Jul 08:58:00 BST
2018 2280 312.35 XLON 18200XJtuo8
------- ------------ -------- ------------
Thu 19 Jul 08:58:03 BST
2018 367 312.35 XLON 18200XJtuoc
------- ------------ -------- ------------
Thu 19 Jul 08:58:16 BST
2018 3585 312.40 XLON 18200XJtur0
------- ------------ -------- ------------
Thu 19 Jul 08:58:16 BST
2018 1512 312.30 XLON 18200XJtur1
------- ------------ -------- ------------
Thu 19 Jul 08:58:16 BST
2018 2995 312.30 XLON 18200XJtur3
------- ------------ -------- ------------
Thu 19 Jul 08:58:16 BST
2018 1425 312.30 XLON 18200XJtur2
------- ------------ -------- ------------
Thu 19 Jul 08:58:16 BST
2018 1454 312.25 XLON 18200XJtur7
------- ------------ -------- ------------
Thu 19 Jul 08:58:16 BST
2018 1384 312.25 XLON 18200XJtur8
------- ------------ -------- ------------
Thu 19 Jul 08:58:16 BST
2018 4334 312.25 XLON 18200XJtur9
------- ------------ -------- ------------
Thu 19 Jul 08:59:06 BST
2018 3475 312.20 BATE 18200XJtuu9
------- ------------ -------- ------------
Thu 19 Jul 08:59:06 BST
2018 3712 312.20 CHIX 18200XJtuua
------- ------------ -------- ------------
Thu 19 Jul 08:59:06 BST
2018 2400 312.15 XLON 18200XJtuub
------- ------------ -------- ------------
Thu 19 Jul 08:59:06 BST
2018 2066 312.15 XLON 18200XJtuuc
------- ------------ -------- ------------
Thu 19 Jul 09:00:42 BST
2018 3462 312.10 XLON 18200XJtv6p
------- ------------ -------- ------------
Thu 19 Jul 09:00:42 BST
2018 2072 312.05 XLON 18200XJtv6q
------- ------------ -------- ------------
Thu 19 Jul 09:00:44 BST
2018 782 312.05 XLON 18200XJtv72
------- ------------ -------- ------------
Thu 19 Jul 09:00:44 BST
2018 3640 312.05 XLON 18200XJtv71
------- ------------ -------- ------------
Thu 19 Jul 09:00:44 BST
2018 3533 311.95 CHIX 18200XJtv74
------- ------------ -------- ------------
Thu 19 Jul 09:00:44 BST
2018 1442 311.95 BATE 18200XJtv73
------- ------------ -------- ------------
Thu 19 Jul 09:00:44 BST
2018 4951 311.85 BATE 18200XJtv76
------- ------------ -------- ------------
Thu 19 Jul 09:00:44 BST
2018 5685 311.85 XLON 18200XJtv77
------- ------------ -------- ------------
Thu 19 Jul 09:02:09 BST
2018 2409 312.00 XLON 18200XJtvid
------- ------------ -------- ------------
Thu 19 Jul 09:02:09 BST
2018 1081 312.00 XLON 18200XJtvic
------- ------------ -------- ------------
Thu 19 Jul 09:02:09 BST
2018 1148 312.00 XLON 18200XJtvie
------- ------------ -------- ------------
Thu 19 Jul 09:03:00 BST
2018 1092 312.55 XLON 18200XJtvmy
------- ------------ -------- ------------
Thu 19 Jul 09:03:00 BST
2018 1463 312.55 XLON 18200XJtvmz
------- ------------ -------- ------------
Thu 19 Jul 09:03:00 BST
2018 2410 312.55 XLON 18200XJtvn2
------- ------------ -------- ------------
Thu 19 Jul 09:03:50 BST
2018 1715 313.05 XLON 18200XJtvqc
------- ------------ -------- ------------
Thu 19 Jul 09:03:50 BST
2018 528 313.00 CHIX 18200XJtvqd
------- ------------ -------- ------------
Thu 19 Jul 09:03:55 BST
2018 1500 313.15 XLON 18200XJtvqg
------- ------------ -------- ------------
Thu 19 Jul 09:03:55 BST
2018 2045 313.15 XLON 18200XJtvqh
------- ------------ -------- ------------
Thu 19 Jul 09:04:00 BST
2018 512 313.15 XLON 18200XJtvqq
------- ------------ -------- ------------
Thu 19 Jul 09:04:00 BST
2018 894 313.15 CHIX 18200XJtvqs
------- ------------ -------- ------------
Thu 19 Jul 09:04:32 BST
2018 2 313.30 CHIX 18200XJtvtv
------- ------------ -------- ------------
Thu 19 Jul 09:04:32 BST
2018 1500 313.30 XLON 18200XJtvtx
------- ------------ -------- ------------
Thu 19 Jul 09:04:32 BST
2018 168 313.30 XLON 18200XJtvtw
------- ------------ -------- ------------
Thu 19 Jul 09:04:32 BST
2018 2582 313.30 XLON 18200XJtvty
------- ------------ -------- ------------
Thu 19 Jul 09:04:32 BST
2018 2413 313.30 XLON 18200XJtvtz
------- ------------ -------- ------------
Thu 19 Jul 09:04:37 BST
2018 51 313.30 BATE 18200XJtvu8
------- ------------ -------- ------------
Thu 19 Jul 09:04:45 BST
2018 1005 313.20 CHIX 18200XJtvvi
------- ------------ -------- ------------
Thu 19 Jul 09:04:45 BST
2018 812 313.20 XLON 18200XJtvvj
------- ------------ -------- ------------
Thu 19 Jul 09:04:45 BST
2018 93 313.20 XLON 18200XJtvvk
------- ------------ -------- ------------
Thu 19 Jul 09:04:49 BST
2018 1701 313.10 XLON 18200XJtvwo
------- ------------ -------- ------------
Thu 19 Jul 09:04:49 BST
2018 1049 313.10 XLON 18200XJtvwp
------- ------------ -------- ------------
Thu 19 Jul 09:04:49 BST
2018 978 313.10 CHIX 18200XJtvwr
------- ------------ -------- ------------
Thu 19 Jul 09:04:49 BST
2018 4401 313.10 CHIX 18200XJtvwq
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 467 313.05 XLON 18200XJtvxm
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 887 313.05 XLON 18200XJtvxq
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 726 313.05 XLON 18200XJtvxr
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 325 313.05 XLON 18200XJtvxs
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 2537 313.05 XLON 18200XJtvxt
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 130 313.05 XLON 18200XJtvxv
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 4246 313.05 BATE 18200XJtvxu
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 1960 313.00 XLON 18200XJtvxo
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 212 313.10 XLON 18200XJtvxx
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 1419 313.10 XLON 18200XJtvxw
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 2315 313.10 XLON 18200XJtvxz
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 75 313.10 XLON 18200XJtvxy
------- ------------ -------- ------------
Thu 19 Jul 09:04:55 BST
2018 1281 313.10 XLON 18200XJtvy0
------- ------------ -------- ------------
Thu 19 Jul 09:04:56 BST
2018 447 313.00 BATE 18200XJtvy5
------- ------------ -------- ------------
Thu 19 Jul 09:04:56 BST
2018 2804 313.00 CHIX 18200XJtvy6
------- ------------ -------- ------------
Thu 19 Jul 09:05:17 BST
2018 525 312.95 XLON 18200XJtvzq
------- ------------ -------- ------------
Thu 19 Jul 09:05:17 BST
2018 3398 312.95 BATE 18200XJtvzp
------- ------------ -------- ------------
Thu 19 Jul 09:06:19 BST
2018 1010 312.95 XLON 18200XJtw5k
------- ------------ -------- ------------
Thu 19 Jul 09:06:19 BST
2018 905 312.95 XLON 18200XJtw5j
------- ------------ -------- ------------
Thu 19 Jul 09:06:19 BST
2018 539 312.90 XLON 18200XJtw5l
------- ------------ -------- ------------
Thu 19 Jul 09:06:19 BST
2018 706 312.90 XLON 18200XJtw5m
------- ------------ -------- ------------
Thu 19 Jul 09:06:20 BST
2018 24 312.85 XLON 18200XJtw6h
------- ------------ -------- ------------
Thu 19 Jul 09:06:20 BST
2018 266 312.85 XLON 18200XJtw6g
------- ------------ -------- ------------
Thu 19 Jul 09:07:07 BST
2018 712 313.05 XLON 18200XJtwab
------- ------------ -------- ------------
Thu 19 Jul 09:07:07 BST
2018 462 313.05 XLON 18200XJtwaa
------- ------------ -------- ------------
Thu 19 Jul 09:07:07 BST
2018 190 313.05 XLON 18200XJtwad
------- ------------ -------- ------------
Thu 19 Jul 09:07:07 BST
2018 698 313.05 XLON 18200XJtwac
------- ------------ -------- ------------
Thu 19 Jul 09:07:07 BST
2018 583 313.05 XLON 18200XJtwae
------- ------------ -------- ------------
Thu 19 Jul 09:07:11 BST
2018 1242 313.00 XLON 18200XJtwaz
------- ------------ -------- ------------
Thu 19 Jul 09:07:36 BST
2018 799 313.00 XLON 18200XJtwe4
------- ------------ -------- ------------
Thu 19 Jul 09:07:36 BST
2018 55 313.00 XLON 18200XJtwe7
------- ------------ -------- ------------
Thu 19 Jul 09:07:36 BST
2018 1057 313.00 XLON 18200XJtwe6
------- ------------ -------- ------------
Thu 19 Jul 09:07:36 BST
2018 243 313.00 XLON 18200XJtwe5
------- ------------ -------- ------------
Thu 19 Jul 09:07:42 BST
2018 148 313.20 XLON 18200XJtwek
------- ------------ -------- ------------
Thu 19 Jul 09:07:42 BST
2018 705 313.20 XLON 18200XJtwel
------- ------------ -------- ------------
Thu 19 Jul 09:07:45 BST
2018 1462 313.20 XLON 18200XJtwet
------- ------------ -------- ------------
Thu 19 Jul 09:07:45 BST
2018 1244 313.20 XLON 18200XJtwev
------- ------------ -------- ------------
Thu 19 Jul 09:07:45 BST
2018 6 313.20 XLON 18200XJtweu
------- ------------ -------- ------------
Thu 19 Jul 09:07:53 BST
2018 316 313.30 XLON 18200XJtwf7
------- ------------ -------- ------------
Thu 19 Jul 09:08:05 BST
2018 2211 313.75 XLON 18200XJtwg3
------- ------------ -------- ------------
Thu 19 Jul 09:08:05 BST
2018 221 313.75 XLON 18200XJtwg4
------- ------------ -------- ------------
Thu 19 Jul 09:08:05 BST
2018 1375 313.75 XLON 18200XJtwg5
------- ------------ -------- ------------
Thu 19 Jul 09:08:27 BST
2018 2211 313.85 XLON 18200XJtwhs
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 2539 313.80 XLON 18200XJtwi9
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 937 313.75 XLON 18200XJtwid
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 2025 313.80 XLON 18200XJtwic
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 827 313.80 XLON 18200XJtwib
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 5327 313.80 XLON 18200XJtwia
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 248 313.80 XLON 18200XJtwie
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 2753 313.70 BATE 18200XJtwif
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 699 313.60 CHIX 18200XJtwig
------- ------------ -------- ------------
Thu 19 Jul 09:08:43 BST
2018 1530 313.60 CHIX 18200XJtwih
------- ------------ -------- ------------
Thu 19 Jul 09:08:59 BST
2018 743 313.70 XLON 18200XJtwjd
------- ------------ -------- ------------
Thu 19 Jul 09:09:13 BST
2018 3054 313.85 XLON 18200XJtwl1
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 344 313.90 XLON 18200XJtwmv
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 814 313.90 XLON 18200XJtwmw
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 1013 313.85 XLON 18200XJtwmx
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 465 313.85 XLON 18200XJtwmy
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 2514 313.80 XLON 18200XJtwn0
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 1728 313.80 XLON 18200XJtwn2
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 1950 313.80 BATE 18200XJtwmz
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 853 313.80 CHIX 18200XJtwn3
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 6325 313.75 XLON 18200XJtwn1
------- ------------ -------- ------------
Thu 19 Jul 09:09:35 BST
2018 214 313.75 XLON 18200XJtwn4
------- ------------ -------- ------------
Thu 19 Jul 09:11:11 BST
2018 710 314.45 XLON 18200XJtwqt
------- ------------ -------- ------------
Thu 19 Jul 09:11:11 BST
2018 143 314.45 XLON 18200XJtwqu
------- ------------ -------- ------------
Thu 19 Jul 09:11:13 BST
2018 1447 314.45 XLON 18200XJtwqv
------- ------------ -------- ------------
Thu 19 Jul 09:11:13 BST
2018 203 314.45 XLON 18200XJtwqw
------- ------------ -------- ------------
Thu 19 Jul 09:11:30 BST
2018 416 314.55 XLON 18200XJtwru
------- ------------ -------- ------------
Thu 19 Jul 09:11:30 BST
2018 341 314.55 XLON 18200XJtwrt
------- ------------ -------- ------------
Thu 19 Jul 09:11:30 BST
2018 630 314.55 XLON 18200XJtwrv
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 1220 314.50 XLON 18200XJtws9
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 2827 314.50 XLON 18200XJtwsa
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 667 314.50 CHIX 18200XJtws8
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 667 314.50 XLON 18200XJtwsc
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 284 314.45 BATE 18200XJtwsd
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 2290 314.45 CHIX 18200XJtwse
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 2543 314.45 CHIX 18200XJtwsf
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 853 314.45 XLON 18200XJtwsb
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 1396 314.45 XLON 18200XJtwsg
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 123 314.45 XLON 18200XJtwsi
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 749 314.45 XLON 18200XJtwsk
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 750 314.45 XLON 18200XJtwsl
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 1559 314.45 XLON 18200XJtwsm
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 147 314.45 XLON 18200XJtwso
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 77 314.50 XLON 18200XJtwsj
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 1500 314.50 XLON 18200XJtwsh
------- ------------ -------- ------------
Thu 19 Jul 09:11:40 BST
2018 5838 314.50 XLON 18200XJtwsn
------- ------------ -------- ------------
Thu 19 Jul 09:12:05 BST
2018 359 314.60 BATE 18200XJtwu1
------- ------------ -------- ------------
Thu 19 Jul 09:12:09 BST
2018 984 314.60 BATE 18200XJtwu9
------- ------------ -------- ------------
Thu 19 Jul 09:12:09 BST
2018 364 314.60 BATE 18200XJtwua
------- ------------ -------- ------------
Thu 19 Jul 09:12:09 BST
2018 872 314.55 BATE 18200XJtwub
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 819 314.50 XLON 18200XJtwvu
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 176 314.50 BATE 18200XJtwvv
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 1152 314.50 BATE 18200XJtwvw
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 1333 314.50 BATE 18200XJtwvy
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 3917 314.50 BATE 18200XJtww0
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 121 314.45 XLON 18200XJtwvx
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 500 314.45 XLON 18200XJtwvz
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 1687 314.45 CHIX 18200XJtww2
------- ------------ -------- ------------
Thu 19 Jul 09:12:52 BST
2018 366 314.45 CHIX 18200XJtww1
------- ------------ -------- ------------
Thu 19 Jul 09:12:53 BST
2018 3810 314.40 XLON 18200XJtww4
------- ------------ -------- ------------
Thu 19 Jul 09:12:55 BST
2018 400 314.40 XLON 18200XJtww6
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 381 314.40 XLON 18200XJtwwb
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 1619 314.40 XLON 18200XJtwwa
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 3042 314.40 XLON 18200XJtwwd
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 2046 314.40 XLON 18200XJtwwc
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 750 314.40 BATE 18200XJtwwe
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 103 314.40 BATE 18200XJtwwf
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 285 314.40 XLON 18200XJtwwg
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 402 314.40 XLON 18200XJtwwh
------- ------------ -------- ------------
Thu 19 Jul 09:12:58 BST
2018 369 314.40 XLON 18200XJtwwi
------- ------------ -------- ------------
Thu 19 Jul 09:13:09 BST
2018 853 314.35 CHIX 18200XJtwxc
------- ------------ -------- ------------
Thu 19 Jul 09:13:09 BST
2018 4296 314.35 CHIX 18200XJtwxd
------- ------------ -------- ------------
Thu 19 Jul 09:13:09 BST
2018 648 314.30 XLON 18200XJtwxe
------- ------------ -------- ------------
Thu 19 Jul 09:13:37 BST
2018 54 314.50 XLON 18200XJtwyj
------- ------------ -------- ------------
Thu 19 Jul 09:13:37 BST
2018 1211 314.50 XLON 18200XJtwyk
------- ------------ -------- ------------
Thu 19 Jul 09:13:37 BST
2018 3729 314.50 XLON 18200XJtwyl
------- ------------ -------- ------------
Thu 19 Jul 09:13:40 BST
2018 1467 314.45 XLON 18200XJtwyy
------- ------------ -------- ------------
Thu 19 Jul 09:14:03 BST
2018 118 314.30 BATE 18200XJtx12
------- ------------ -------- ------------
Thu 19 Jul 09:14:04 BST
2018 43 314.30 CHIX 18200XJtx14
------- ------------ -------- ------------
Thu 19 Jul 09:14:15 BST
2018 347 314.50 XLON 18200XJtx2a
------- ------------ -------- ------------
Thu 19 Jul 09:14:15 BST
2018 506 314.50 XLON 18200XJtx2b
------- ------------ -------- ------------
Thu 19 Jul 09:14:32 BST
2018 996 314.45 XLON 18200XJtx2m
------- ------------ -------- ------------
Thu 19 Jul 09:14:32 BST
2018 8199 314.45 XLON 18200XJtx2n
------- ------------ -------- ------------
Thu 19 Jul 09:15:02 BST
2018 2940 314.30 CHIX 18200XJtx4t
------- ------------ -------- ------------
Thu 19 Jul 09:15:31 BST
2018 853 314.25 BATE 18200XJtx7c
------- ------------ -------- ------------
Thu 19 Jul 09:15:31 BST
2018 5745 314.25 XLON 18200XJtx7d
------- ------------ -------- ------------
Thu 19 Jul 09:15:31 BST
2018 171 314.25 CHIX 18200XJtx7e
------- ------------ -------- ------------
Thu 19 Jul 09:15:31 BST
2018 46 314.20 CHIX 18200XJtx7f
------- ------------ -------- ------------
Thu 19 Jul 09:16:01 BST
2018 23 314.25 XLON 18200XJtxac
------- ------------ -------- ------------
Thu 19 Jul 09:16:01 BST
2018 347 314.25 XLON 18200XJtxab
------- ------------ -------- ------------
Thu 19 Jul 09:16:13 BST
2018 2613 314.15 XLON 18200XJtxax
------- ------------ -------- ------------
Thu 19 Jul 09:16:13 BST
2018 1184 314.15 XLON 18200XJtxaw
------- ------------ -------- ------------
Thu 19 Jul 09:16:17 BST
2018 800 314.15 XLON 18200XJtxay
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 1321 314.10 XLON 18200XJtxf8
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 853 314.10 XLON 18200XJtxf7
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 1128 314.10 XLON 18200XJtxf9
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 104 314.10 XLON 18200XJtxfb
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 9736 314.10 XLON 18200XJtxfa
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 919 314.10 BATE 18200XJtxfc
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 607 314.10 CHIX 18200XJtxfd
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 83 314.10 CHIX 18200XJtxfe
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 778 314.10 CHIX 18200XJtxff
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 164 314.10 CHIX 18200XJtxfg
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 877 314.10 CHIX 18200XJtxfh
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 1800 314.10 CHIX 18200XJtxfk
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 1333 314.10 CHIX 18200XJtxfl
------- ------------ -------- ------------
Thu 19 Jul 09:17:46 BST
2018 4 314.10 CHIX 18200XJtxfm
------- ------------ -------- ------------
Thu 19 Jul 09:17:47 BST
2018 853 314.05 BATE 18200XJtxfu
------- ------------ -------- ------------
Thu 19 Jul 09:18:12 BST
2018 8045 314.00 BATE 18200XJtxhm
------- ------------ -------- ------------
Thu 19 Jul 09:18:12 BST
2018 89 313.95 XLON 18200XJtxhn
------- ------------ -------- ------------
Thu 19 Jul 09:18:12 BST
2018 200 313.95 CHIX 18200XJtxho
------- ------------ -------- ------------
Thu 19 Jul 09:18:12 BST
2018 764 313.95 XLON 18200XJtxhq
------- ------------ -------- ------------
Thu 19 Jul 09:18:12 BST
2018 3783 313.95 XLON 18200XJtxhp
------- ------------ -------- ------------
Thu 19 Jul 09:18:19 BST
2018 525 313.80 XLON 18200XJtxi6
------- ------------ -------- ------------
Thu 19 Jul 09:18:24 BST
2018 4814 313.80 XLON 18200XJtxic
------- ------------ -------- ------------
Thu 19 Jul 09:19:10 BST
2018 1917 313.60 CHIX 18200XJtxkg
------- ------------ -------- ------------
Thu 19 Jul 09:19:10 BST
2018 1824 313.60 XLON 18200XJtxkj
------- ------------ -------- ------------
Thu 19 Jul 09:19:10 BST
2018 40 313.60 CHIX 18200XJtxkk
------- ------------ -------- ------------
Thu 19 Jul 09:19:13 BST
2018 30 313.60 CHIX 18200XJtxkv
------- ------------ -------- ------------
Thu 19 Jul 09:20:15 BST
2018 485 313.65 XLON 18200XJtxp0
------- ------------ -------- ------------
Thu 19 Jul 09:20:15 BST
2018 2263 313.65 XLON 18200XJtxoz
------- ------------ -------- ------------
Thu 19 Jul 09:20:32 BST
2018 921 313.55 XLON 18200XJtxpx
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 2755 313.55 XLON 18200XJtxqa
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 1565 313.55 XLON 18200XJtxqc
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 58 313.55 XLON 18200XJtxqb
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 255 313.55 XLON 18200XJtxqd
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 1542 313.50 XLON 18200XJtxqe
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 1126 313.50 XLON 18200XJtxqf
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 5740 313.50 XLON 18200XJtxqg
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 999 313.50 CHIX 18200XJtxqh
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 1703 313.50 CHIX 18200XJtxqi
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 2734 313.50 CHIX 18200XJtxqj
------- ------------ -------- ------------
Thu 19 Jul 09:20:37 BST
2018 553 313.50 CHIX 18200XJtxqk
------- ------------ -------- ------------
Thu 19 Jul 09:20:45 BST
2018 810 313.40 CHIX 18200XJtxr2
------- ------------ -------- ------------
Thu 19 Jul 09:20:45 BST
2018 268 313.40 XLON 18200XJtxr1
------- ------------ -------- ------------
Thu 19 Jul 09:20:45 BST
2018 1333 313.40 XLON 18200XJtxr3
------- ------------ -------- ------------
Thu 19 Jul 09:20:45 BST
2018 438 313.40 XLON 18200XJtxr4
------- ------------ -------- ------------
Thu 19 Jul 09:20:47 BST
2018 472 313.40 XLON 18200XJtxrs
------- ------------ -------- ------------
Thu 19 Jul 09:21:16 BST
2018 538 313.35 XLON 18200XJtxta
------- ------------ -------- ------------
Thu 19 Jul 09:22:11 BST
2018 1434 313.25 BATE 18200XJtxwx
------- ------------ -------- ------------
Thu 19 Jul 09:23:00 BST
2018 1265 313.55 XLON 18200XJtxzu
------- ------------ -------- ------------
Thu 19 Jul 09:23:00 BST
2018 381 313.55 XLON 18200XJtxzx
------- ------------ -------- ------------
Thu 19 Jul 09:23:00 BST
2018 884 313.55 XLON 18200XJty00
------- ------------ -------- ------------
Thu 19 Jul 09:23:04 BST
2018 1076 313.50 XLON 18200XJty0z
------- ------------ -------- ------------
Thu 19 Jul 09:23:06 BST
2018 897 313.50 XLON 18200XJty17
------- ------------ -------- ------------
Thu 19 Jul 09:23:08 BST
2018 938 313.45 BATE 18200XJty1b
------- ------------ -------- ------------
Thu 19 Jul 09:23:08 BST
2018 747 313.45 XLON 18200XJty1c
------- ------------ -------- ------------
Thu 19 Jul 09:23:16 BST
2018 456 313.30 XLON 18200XJty2k
------- ------------ -------- ------------
Thu 19 Jul 09:23:16 BST
2018 4126 313.30 XLON 18200XJty2j
------- ------------ -------- ------------
Thu 19 Jul 09:23:16 BST
2018 2186 313.40 XLON 18200XJty2i
------- ------------ -------- ------------
Thu 19 Jul 09:23:16 BST
2018 508 313.20 BATE 18200XJty2m
------- ------------ -------- ------------
Thu 19 Jul 09:23:16 BST
2018 628 313.30 BATE 18200XJty2l
------- ------------ -------- ------------
Thu 19 Jul 09:23:18 BST
2018 3513 313.15 BATE 18200XJty2n
------- ------------ -------- ------------
Thu 19 Jul 09:23:18 BST
2018 151 313.15 XLON 18200XJty2o
------- ------------ -------- ------------
Thu 19 Jul 09:23:20 BST
2018 2386 313.15 XLON 18200XJty2s
------- ------------ -------- ------------
Thu 19 Jul 09:23:20 BST
2018 1150 313.15 BATE 18200XJty2t
------- ------------ -------- ------------
Thu 19 Jul 09:23:20 BST
2018 1062 313.15 BATE 18200XJty2u
------- ------------ -------- ------------
Thu 19 Jul 09:23:53 BST
2018 376 313.10 XLON 18200XJty3u
------- ------------ -------- ------------
Thu 19 Jul 09:24:41 BST
2018 206 313.35 XLON 18200XJty5w
------- ------------ -------- ------------
Thu 19 Jul 09:24:41 BST
2018 791 313.30 XLON 18200XJty5x
------- ------------ -------- ------------
Thu 19 Jul 09:24:41 BST
2018 1500 313.35 XLON 18200XJty5y
------- ------------ -------- ------------
Thu 19 Jul 09:24:41 BST
2018 1085 313.35 XLON 18200XJty5z
------- ------------ -------- ------------
Thu 19 Jul 09:24:45 BST
2018 1704 313.30 XLON 18200XJty61
------- ------------ -------- ------------
Thu 19 Jul 09:24:45 BST
2018 1584 313.30 XLON 18200XJty62
------- ------------ -------- ------------
Thu 19 Jul 09:24:45 BST
2018 1128 313.30 XLON 18200XJty63
------- ------------ -------- ------------
Thu 19 Jul 09:25:20 BST
2018 602 313.40 XLON 18200XJtyb4
------- ------------ -------- ------------
Thu 19 Jul 09:25:20 BST
2018 1212 313.30 XLON 18200XJtyb8
------- ------------ -------- ------------
Thu 19 Jul 09:25:37 BST
2018 226 313.30 XLON 18200XJtydk
------- ------------ -------- ------------
Thu 19 Jul 09:25:48 BST
2018 4230 313.40 XLON 18200XJtyff
------- ------------ -------- ------------
Thu 19 Jul 09:25:48 BST
2018 1438 313.40 XLON 18200XJtyfk
------- ------------ -------- ------------
Thu 19 Jul 09:25:48 BST
2018 1561 313.40 XLON 18200XJtyfi
------- ------------ -------- ------------
Thu 19 Jul 09:25:48 BST
2018 749 313.40 XLON 18200XJtyfn
------- ------------ -------- ------------
Thu 19 Jul 09:25:48 BST
2018 2666 313.40 XLON 18200XJtyfo
------- ------------ -------- ------------
Thu 19 Jul 09:25:48 BST
2018 196 313.40 XLON 18200XJtyfq
------- ------------ -------- ------------
Thu 19 Jul 09:25:48 BST
2018 526 313.40 XLON 18200XJtyfp
------- ------------ -------- ------------
Thu 19 Jul 09:26:01 BST
2018 4299 313.35 CHIX 18200XJtyh5
------- ------------ -------- ------------
Thu 19 Jul 09:26:01 BST
2018 2301 313.30 XLON 18200XJtyhb
------- ------------ -------- ------------
Thu 19 Jul 09:26:07 BST
2018 4146 313.30 XLON 18200XJtyi4
------- ------------ -------- ------------
Thu 19 Jul 09:26:09 BST
2018 853 313.30 CHIX 18200XJtyie
------- ------------ -------- ------------
Thu 19 Jul 09:26:17 BST
2018 4104 313.25 CHIX 18200XJtyk7
------- ------------ -------- ------------
Thu 19 Jul 09:26:21 BST
2018 2676 313.20 CHIX 18200XJtyko
------- ------------ -------- ------------
Thu 19 Jul 09:26:21 BST
2018 302 313.15 BATE 18200XJtykr
------- ------------ -------- ------------
Thu 19 Jul 09:26:22 BST
2018 2862 313.15 BATE 18200XJtyks
------- ------------ -------- ------------
Thu 19 Jul 09:26:46 BST
2018 1757 313.15 XLON 18200XJtyna
------- ------------ -------- ------------
Thu 19 Jul 09:27:00 BST
2018 1791 313.15 BATE 18200XJtyo5
------- ------------ -------- ------------
Thu 19 Jul 09:27:00 BST
2018 1752 313.15 XLON 18200XJtyo6
------- ------------ -------- ------------
Thu 19 Jul 09:27:22 BST
2018 249 313.15 XLON 18200XJtyrf
------- ------------ -------- ------------
Thu 19 Jul 09:27:22 BST
2018 102 313.15 BATE 18200XJtyrg
------- ------------ -------- ------------
Thu 19 Jul 09:27:30 BST
2018 1338 313.15 XLON 18200XJtys2
------- ------------ -------- ------------
Thu 19 Jul 09:27:30 BST
2018 2666 313.15 XLON 18200XJtys3
------- ------------ -------- ------------
Thu 19 Jul 09:27:30 BST
2018 3064 313.15 XLON 18200XJtys4
------- ------------ -------- ------------
Thu 19 Jul 09:27:32 BST
2018 925 313.10 CHIX 18200XJtys8
------- ------------ -------- ------------
Thu 19 Jul 09:29:01 BST
2018 1951 312.95 XLON 18200XJtz15
------- ------------ -------- ------------
Thu 19 Jul 09:29:04 BST
2018 131 312.90 XLON 18200XJtz1k
------- ------------ -------- ------------
Thu 19 Jul 09:29:04 BST
2018 44 312.90 XLON 18200XJtz1m
------- ------------ -------- ------------
Thu 19 Jul 09:29:04 BST
2018 487 312.90 XLON 18200XJtz1o
------- ------------ -------- ------------
Thu 19 Jul 09:29:04 BST
2018 150 312.90 XLON 18200XJtz1n
------- ------------ -------- ------------
Thu 19 Jul 09:29:08 BST
2018 184 312.85 XLON 18200XJtz1z
------- ------------ -------- ------------
Thu 19 Jul 09:30:00 BST
2018 1069 312.95 XLON 18200XJtz7c
------- ------------ -------- ------------
Thu 19 Jul 09:30:00 BST
2018 1705 312.95 XLON 18200XJtz7e
------- ------------ -------- ------------
Thu 19 Jul 09:30:00 BST
2018 1102 312.95 XLON 18200XJtz7h
------- ------------ -------- ------------
Thu 19 Jul 09:30:05 BST
2018 3132 313.20 XLON 18200XJtza9
------- ------------ -------- ------------
Thu 19 Jul 09:30:06 BST
2018 218 313.10 XLON 18200XJtzah
------- ------------ -------- ------------
Thu 19 Jul 09:30:06 BST
2018 1707 313.05 BATE 18200XJtzai
------- ------------ -------- ------------
Thu 19 Jul 09:30:06 BST
2018 1756 313.05 CHIX 18200XJtzaj
------- ------------ -------- ------------
Thu 19 Jul 09:31:00 BST
2018 301 313.35 XLON 18200XJtzdx
------- ------------ -------- ------------
Thu 19 Jul 09:31:02 BST
2018 279 313.35 XLON 18200XJtze0
------- ------------ -------- ------------
Thu 19 Jul 09:31:08 BST
2018 194 313.30 XLON 18200XJtze8
------- ------------ -------- ------------
Thu 19 Jul 09:31:08 BST
2018 181 313.30 XLON 18200XJtze7
------- ------------ -------- ------------
Thu 19 Jul 09:31:10 BST
2018 138 313.30 XLON 18200XJtze9
------- ------------ -------- ------------
Thu 19 Jul 09:31:10 BST
2018 1907 313.30 XLON 18200XJtzeb
------- ------------ -------- ------------
Thu 19 Jul 09:31:10 BST
2018 1540 313.30 XLON 18200XJtzed
------- ------------ -------- ------------
Thu 19 Jul 09:31:24 BST
2018 18 313.35 XLON 18200XJtzet
------- ------------ -------- ------------
Thu 19 Jul 09:31:24 BST
2018 305 313.35 XLON 18200XJtzeu
------- ------------ -------- ------------
Thu 19 Jul 09:31:24 BST
2018 257 313.35 XLON 18200XJtzev
------- ------------ -------- ------------
Thu 19 Jul 09:31:44 BST
2018 1018 313.45 XLON 18200XJtzfy
------- ------------ -------- ------------
Thu 19 Jul 09:31:44 BST
2018 749 313.45 XLON 18200XJtzg0
------- ------------ -------- ------------
Thu 19 Jul 09:31:44 BST
2018 1099 313.45 XLON 18200XJtzg3
------- ------------ -------- ------------
Thu 19 Jul 09:31:44 BST
2018 464 313.45 XLON 18200XJtzfz
------- ------------ -------- ------------
Thu 19 Jul 09:31:44 BST
2018 1434 313.45 XLON 18200XJtzg1
------- ------------ -------- ------------
Thu 19 Jul 09:31:44 BST
2018 458 313.45 XLON 18200XJtzg2
------- ------------ -------- ------------
Thu 19 Jul 09:31:48 BST
2018 11 313.45 XLON 18200XJtzgd
------- ------------ -------- ------------
Thu 19 Jul 09:31:50 BST
2018 893 313.45 XLON 18200XJtzgn
------- ------------ -------- ------------
Thu 19 Jul 09:32:01 BST
2018 1167 313.55 XLON 18200XJtzhx
------- ------------ -------- ------------
Thu 19 Jul 09:32:01 BST
2018 408 313.55 XLON 18200XJtzhy
------- ------------ -------- ------------
Thu 19 Jul 09:32:04 BST
2018 6 313.45 BATE 18200XJtziq
------- ------------ -------- ------------
Thu 19 Jul 09:32:05 BST
2018 1549 313.50 XLON 18200XJtzir
------- ------------ -------- ------------
Thu 19 Jul 09:32:05 BST
2018 155 313.50 BATE 18200XJtzis
------- ------------ -------- ------------
Thu 19 Jul 09:32:06 BST
2018 923 313.50 BATE 18200XJtziu
------- ------------ -------- ------------
Thu 19 Jul 09:32:06 BST
2018 757 313.50 XLON 18200XJtziv
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 5000 313.45 BATE 18200XJtzj1
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 3087 313.45 BATE 18200XJtzj5
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 5330 313.45 CHIX 18200XJtzj2
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 4486 313.45 XLON 18200XJtzj3
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 1333 313.45 XLON 18200XJtzj7
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 142 313.45 XLON 18200XJtzj4
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 160 313.45 XLON 18200XJtzj9
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 750 313.45 XLON 18200XJtzj6
------- ------------ -------- ------------
Thu 19 Jul 09:32:10 BST
2018 767 313.45 XLON 18200XJtzj8
------- ------------ -------- ------------
Thu 19 Jul 09:32:11 BST
2018 81 313.45 XLON 18200XJtzja
------- ------------ -------- ------------
Thu 19 Jul 09:32:23 BST
2018 5991 313.45 XLON 18200XJtzjn
------- ------------ -------- ------------
Thu 19 Jul 09:32:23 BST
2018 4612 313.40 CHIX 18200XJtzjo
------- ------------ -------- ------------
Thu 19 Jul 09:34:08 BST
2018 1929 313.40 XLON 18200XJtzw0
------- ------------ -------- ------------
Thu 19 Jul 09:34:11 BST
2018 1623 313.40 XLON 18200XJtzwb
------- ------------ -------- ------------
Thu 19 Jul 09:34:28 BST
2018 54 313.40 XLON 18200XJtzxf
------- ------------ -------- ------------
Thu 19 Jul 09:34:28 BST
2018 1858 313.40 XLON 18200XJtzxe
------- ------------ -------- ------------
Thu 19 Jul 09:34:40 BST
2018 235 313.55 XLON 18200XJtzy5
------- ------------ -------- ------------
Thu 19 Jul 09:34:40 BST
2018 1102 313.55 XLON 18200XJtzy6
------- ------------ -------- ------------
Thu 19 Jul 09:34:56 BST
2018 379 313.55 XLON 18200XJu001
------- ------------ -------- ------------
Thu 19 Jul 09:34:58 BST
2018 733 313.55 XLON 18200XJu005
------- ------------ -------- ------------
Thu 19 Jul 09:34:58 BST
2018 170 313.55 XLON 18200XJu006
------- ------------ -------- ------------
Thu 19 Jul 09:35:01 BST
2018 319 313.50 XLON 18200XJu00l
------- ------------ -------- ------------
Thu 19 Jul 09:35:04 BST
2018 2036 313.50 XLON 18200XJu00q
------- ------------ -------- ------------
Thu 19 Jul 09:35:11 BST
2018 2996 313.45 XLON 18200XJu015
------- ------------ -------- ------------
Thu 19 Jul 09:35:11 BST
2018 401 313.45 XLON 18200XJu018
------- ------------ -------- ------------
Thu 19 Jul 09:35:11 BST
2018 219 313.45 XLON 18200XJu01e
------- ------------ -------- ------------
Thu 19 Jul 09:35:11 BST
2018 1370 313.45 XLON 18200XJu01g
------- ------------ -------- ------------
Thu 19 Jul 09:35:28 BST
2018 2215 313.40 XLON 18200XJu02d
------- ------------ -------- ------------
Thu 19 Jul 09:35:28 BST
2018 455 313.40 XLON 18200XJu02c
------- ------------ -------- ------------
Thu 19 Jul 09:35:28 BST
2018 853 313.40 XLON 18200XJu02b
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 499 313.65 XLON 18200XJu03m
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 354 313.65 XLON 18200XJu03n
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 2645 313.65 XLON 18200XJu03o
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 749 313.65 XLON 18200XJu03p
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 4940 313.65 XLON 18200XJu03q
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 1364 313.65 XLON 18200XJu03s
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 2176 313.65 XLON 18200XJu03r
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 1835 313.65 XLON 18200XJu03t
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 1608 313.65 XLON 18200XJu03u
------- ------------ -------- ------------
Thu 19 Jul 09:36:10 BST
2018 1608 313.65 XLON 18200XJu03v
------- ------------ -------- ------------
Thu 19 Jul 09:36:12 BST
2018 542 313.65 XLON 18200XJu042
------- ------------ -------- ------------
Thu 19 Jul 09:37:16 BST
2018 1679 313.65 BATE 18200XJu08f
------- ------------ -------- ------------
Thu 19 Jul 09:37:16 BST
2018 1399 313.65 BATE 18200XJu08g
------- ------------ -------- ------------
Thu 19 Jul 09:37:26 BST
2018 270 313.60 CHIX 18200XJu0ay
------- ------------ -------- ------------
Thu 19 Jul 09:37:42 BST
2018 108 313.60 CHIX 18200XJu0be
------- ------------ -------- ------------
Thu 19 Jul 09:37:42 BST
2018 342 313.55 BATE 18200XJu0bg
------- ------------ -------- ------------
Thu 19 Jul 09:37:42 BST
2018 853 313.55 BATE 18200XJu0bf
------- ------------ -------- ------------
Thu 19 Jul 09:37:42 BST
2018 8206 313.55 CHIX 18200XJu0bi
------- ------------ -------- ------------
Thu 19 Jul 09:37:42 BST
2018 786 313.55 CHIX 18200XJu0bh
------- ------------ -------- ------------
Thu 19 Jul 09:38:05 BST
2018 308 313.55 XLON 18200XJu0dk
------- ------------ -------- ------------
Thu 19 Jul 09:38:08 BST
2018 745 313.50 CHIX 18200XJu0dq
------- ------------ -------- ------------
Thu 19 Jul 09:38:08 BST
2018 476 313.50 XLON 18200XJu0dr
------- ------------ -------- ------------
Thu 19 Jul 09:38:10 BST
2018 829 313.50 XLON 18200XJu0dv
------- ------------ -------- ------------
Thu 19 Jul 09:38:10 BST
2018 4259 313.45 BATE 18200XJu0dx
------- ------------ -------- ------------
Thu 19 Jul 09:38:12 BST
2018 1544 313.45 BATE 18200XJu0e0
------- ------------ -------- ------------
Thu 19 Jul 09:38:12 BST
2018 197 313.45 BATE 18200XJu0e1
------- ------------ -------- ------------
Thu 19 Jul 09:38:12 BST
2018 501 313.45 BATE 18200XJu0e2
------- ------------ -------- ------------
Thu 19 Jul 09:38:23 BST
2018 518 313.45 XLON 18200XJu0et
------- ------------ -------- ------------
Thu 19 Jul 09:38:29 BST
2018 313 313.45 XLON 18200XJu0ex
------- ------------ -------- ------------
Thu 19 Jul 09:38:29 BST
2018 212 313.45 XLON 18200XJu0ey
------- ------------ -------- ------------
Thu 19 Jul 09:38:35 BST
2018 3487 313.50 XLON 18200XJu0f9
------- ------------ -------- ------------
Thu 19 Jul 09:38:37 BST
2018 600 313.45 XLON 18200XJu0fe
------- ------------ -------- ------------
Thu 19 Jul 09:39:20 BST
2018 402 313.50 XLON 18200XJu0hf
------- ------------ -------- ------------
Thu 19 Jul 09:39:26 BST
2018 340 313.55 XLON 18200XJu0hs
------- ------------ -------- ------------
Thu 19 Jul 09:39:30 BST
2018 178 313.50 XLON 18200XJu0hy
------- ------------ -------- ------------
Thu 19 Jul 09:39:38 BST
2018 4740 313.50 XLON 18200XJu0ic
------- ------------ -------- ------------
Thu 19 Jul 09:39:38 BST
2018 468 313.50 XLON 18200XJu0ib
------- ------------ -------- ------------
Thu 19 Jul 09:39:51 BST
2018 81 313.45 BATE 18200XJu0il
------- ------------ -------- ------------
Thu 19 Jul 09:39:51 BST
2018 2240 313.45 CHIX 18200XJu0im
------- ------------ -------- ------------
Thu 19 Jul 09:39:51 BST
2018 853 313.45 XLON 18200XJu0in
------- ------------ -------- ------------
Thu 19 Jul 09:39:51 BST
2018 1152 313.40 XLON 18200XJu0io
------- ------------ -------- ------------
Thu 19 Jul 09:39:55 BST
2018 1468 313.40 XLON 18200XJu0it
------- ------------ -------- ------------
Thu 19 Jul 09:39:55 BST
2018 627 313.40 BATE 18200XJu0iu
------- ------------ -------- ------------
Thu 19 Jul 09:39:57 BST
2018 1319 313.35 XLON 18200XJu0j5
------- ------------ -------- ------------
Thu 19 Jul 09:40:06 BST
2018 1735 313.35 XLON 18200XJu0jl
------- ------------ -------- ------------
Thu 19 Jul 09:40:06 BST
2018 1229 313.35 XLON 18200XJu0jm
------- ------------ -------- ------------
Thu 19 Jul 09:40:13 BST
2018 1519 313.35 XLON 18200XJu0jz
------- ------------ -------- ------------
Thu 19 Jul 09:40:15 BST
2018 1094 313.30 XLON 18200XJu0k1
------- ------------ -------- ------------
Thu 19 Jul 09:40:15 BST
2018 2000 313.30 XLON 18200XJu0k2
------- ------------ -------- ------------
Thu 19 Jul 09:40:15 BST
2018 406 313.30 XLON 18200XJu0k3
------- ------------ -------- ------------
Thu 19 Jul 09:42:04 BST
2018 265 313.05 XLON 18200XJu0pr
------- ------------ -------- ------------
Thu 19 Jul 09:42:34 BST
2018 648 313.15 XLON 18200XJu0qh
------- ------------ -------- ------------
Thu 19 Jul 09:42:34 BST
2018 1427 313.15 XLON 18200XJu0qg
------- ------------ -------- ------------
Thu 19 Jul 09:42:34 BST
2018 870 313.15 XLON 18200XJu0qf
------- ------------ -------- ------------
Thu 19 Jul 09:42:34 BST
2018 1375 313.15 XLON 18200XJu0qi
------- ------------ -------- ------------
Thu 19 Jul 09:42:34 BST
2018 388 313.15 XLON 18200XJu0qj
------- ------------ -------- ------------
Thu 19 Jul 09:42:34 BST
2018 2983 313.15 XLON 18200XJu0qk
------- ------------ -------- ------------
Thu 19 Jul 09:42:34 BST
2018 1267 313.15 XLON 18200XJu0ql
------- ------------ -------- ------------
Thu 19 Jul 09:42:51 BST
2018 975 312.95 BATE 18200XJu0rs
------- ------------ -------- ------------
Thu 19 Jul 09:42:54 BST
2018 6057 312.95 XLON 18200XJu0s0
------- ------------ -------- ------------
Thu 19 Jul 09:42:54 BST
2018 1496 312.95 BATE 18200XJu0s1
------- ------------ -------- ------------
Thu 19 Jul 09:42:55 BST
2018 1325 312.90 BATE 18200XJu0s2
------- ------------ -------- ------------
Thu 19 Jul 09:43:01 BST
2018 2751 312.90 XLON 18200XJu0sb
------- ------------ -------- ------------
Thu 19 Jul 09:43:01 BST
2018 4243 312.90 BATE 18200XJu0sa
------- ------------ -------- ------------
Thu 19 Jul 09:43:01 BST
2018 2895 312.90 CHIX 18200XJu0sc
------- ------------ -------- ------------
Thu 19 Jul 09:43:01 BST
2018 4466 312.85 CHIX 18200XJu0se
------- ------------ -------- ------------
Thu 19 Jul 09:43:01 BST
2018 4769 312.85 XLON 18200XJu0sd
------- ------------ -------- ------------
Thu 19 Jul 09:44:48 BST
2018 2037 313.35 XLON 18200XJu0wi
------- ------------ -------- ------------
Thu 19 Jul 09:44:48 BST
2018 2099 313.35 XLON 18200XJu0wj
------- ------------ -------- ------------
Thu 19 Jul 09:44:48 BST
2018 1333 313.35 XLON 18200XJu0wk
------- ------------ -------- ------------
Thu 19 Jul 09:44:48 BST
2018 2145 313.35 XLON 18200XJu0wl
------- ------------ -------- ------------
Thu 19 Jul 09:44:48 BST
2018 853 313.30 XLON 18200XJu0wm
------- ------------ -------- ------------
Thu 19 Jul 09:46:28 BST
2018 615 313.60 XLON 18200XJu11p
------- ------------ -------- ------------
Thu 19 Jul 09:46:28 BST
2018 749 313.60 XLON 18200XJu11q
------- ------------ -------- ------------
Thu 19 Jul 09:46:28 BST
2018 3337 313.60 XLON 18200XJu11r
------- ------------ -------- ------------
Thu 19 Jul 09:46:28 BST
2018 3069 313.55 XLON 18200XJu11s
------- ------------ -------- ------------
Thu 19 Jul 09:46:28 BST
2018 2085 313.55 XLON 18200XJu11t
------- ------------ -------- ------------
Thu 19 Jul 09:46:28 BST
2018 567 313.55 XLON 18200XJu11u
------- ------------ -------- ------------
Thu 19 Jul 09:47:10 BST
2018 1282 313.55 XLON 18200XJu141
------- ------------ -------- ------------
Thu 19 Jul 09:47:10 BST
2018 1301 313.55 XLON 18200XJu142
------- ------------ -------- ------------
Thu 19 Jul 09:48:04 BST
2018 1468 314.25 BATE 18200XJu17d
------- ------------ -------- ------------
Thu 19 Jul 09:48:14 BST
2018 1617 314.55 XLON 18200XJu17r
------- ------------ -------- ------------
Thu 19 Jul 09:48:19 BST
2018 234 314.55 XLON 18200XJu17w
------- ------------ -------- ------------
Thu 19 Jul 09:48:41 BST
2018 758 314.75 XLON 18200XJu19m
------- ------------ -------- ------------
Thu 19 Jul 09:48:41 BST
2018 864 314.75 XLON 18200XJu19n
------- ------------ -------- ------------
Thu 19 Jul 09:48:45 BST
2018 1650 314.90 XLON 18200XJu1ae
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 1366 315.15 XLON 18200XJu1bl
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 86 315.15 XLON 18200XJu1bj
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 797 315.15 XLON 18200XJu1bm
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 749 315.15 XLON 18200XJu1bo
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 750 315.15 XLON 18200XJu1bp
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 3164 315.15 CHIX 18200XJu1bk
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 800 315.15 XLON 18200XJu1bq
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 600 315.10 BATE 18200XJu1bn
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 1279 315.10 BATE 18200XJu1bs
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 669 315.10 BATE 18200XJu1bt
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 146 315.10 BATE 18200XJu1bu
------- ------------ -------- ------------
Thu 19 Jul 09:49:03 BST
2018 1081 315.05 XLON 18200XJu1bv
------- ------------ -------- ------------
Thu 19 Jul 09:49:11 BST
2018 529 315.05 XLON 18200XJu1cf
------- ------------ -------- ------------
Thu 19 Jul 09:49:14 BST
2018 455 315.00 XLON 18200XJu1ci
------- ------------ -------- ------------
Thu 19 Jul 09:49:14 BST
2018 750 315.00 XLON 18200XJu1ck
------- ------------ -------- ------------
Thu 19 Jul 09:49:14 BST
2018 214 315.00 XLON 18200XJu1cm
------- ------------ -------- ------------
Thu 19 Jul 09:49:14 BST
2018 1761 315.00 XLON 18200XJu1co
------- ------------ -------- ------------
Thu 19 Jul 09:49:14 BST
2018 754 314.95 CHIX 18200XJu1cp
------- ------------ -------- ------------
Thu 19 Jul 09:49:14 BST
2018 600 314.95 CHIX 18200XJu1cr
------- ------------ -------- ------------
Thu 19 Jul 09:49:14 BST
2018 853 314.95 XLON 18200XJu1ct
------- ------------ -------- ------------
Thu 19 Jul 09:49:15 BST
2018 930 314.95 CHIX 18200XJu1cx
------- ------------ -------- ------------
Thu 19 Jul 09:49:15 BST
2018 2046 314.90 XLON 18200XJu1cy
------- ------------ -------- ------------
Thu 19 Jul 09:49:18 BST
2018 1322 314.90 XLON 18200XJu1d0
------- ------------ -------- ------------
Thu 19 Jul 09:49:26 BST
2018 2157 314.90 XLON 18200XJu1de
------- ------------ -------- ------------
Thu 19 Jul 09:49:26 BST
2018 58 314.90 XLON 18200XJu1dd
------- ------------ -------- ------------
Thu 19 Jul 09:50:16 BST
2018 3512 315.05 XLON 18200XJu1fs
------- ------------ -------- ------------
Thu 19 Jul 09:50:16 BST
2018 1353 315.05 CHIX 18200XJu1ft
------- ------------ -------- ------------
Thu 19 Jul 09:50:17 BST
2018 3065 314.95 XLON 18200XJu1fu
------- ------------ -------- ------------
Thu 19 Jul 09:50:17 BST
2018 28 315.00 BATE 18200XJu1fv
------- ------------ -------- ------------
Thu 19 Jul 09:50:17 BST
2018 323 314.95 XLON 18200XJu1fw
------- ------------ -------- ------------
Thu 19 Jul 09:50:40 BST
2018 1180 315.30 XLON 18200XJu1he
------- ------------ -------- ------------
Thu 19 Jul 09:50:40 BST
2018 1740 315.30 XLON 18200XJu1hf
------- ------------ -------- ------------
Thu 19 Jul 09:50:46 BST
2018 1242 315.30 XLON 18200XJu1i1
------- ------------ -------- ------------
Thu 19 Jul 09:50:57 BST
2018 1112 315.40 BATE 18200XJu1ic
------- ------------ -------- ------------
Thu 19 Jul 09:51:08 BST
2018 6974 315.40 BATE 18200XJu1jg
------- ------------ -------- ------------
Thu 19 Jul 09:51:08 BST
2018 9048 315.40 CHIX 18200XJu1jh
------- ------------ -------- ------------
Thu 19 Jul 09:51:11 BST
2018 1949 315.30 BATE 18200XJu1jp
------- ------------ -------- ------------
Thu 19 Jul 09:51:44 BST
2018 1211 315.40 XLON 18200XJu1m2
------- ------------ -------- ------------
Thu 19 Jul 09:51:53 BST
2018 1560 315.40 XLON 18200XJu1mf
------- ------------ -------- ------------
Thu 19 Jul 09:52:24 BST
2018 3332 315.60 XLON 18200XJu1o5
------- ------------ -------- ------------
Thu 19 Jul 09:52:24 BST
2018 1041 315.60 XLON 18200XJu1o4
------- ------------ -------- ------------
Thu 19 Jul 09:52:53 BST
2018 1473 315.45 XLON 18200XJu1ps
------- ------------ -------- ------------
Thu 19 Jul 09:53:00 BST
2018 817 315.40 XLON 18200XJu1qb
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 264 315.60 XLON 18200XJu1x2
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 99 315.60 XLON 18200XJu1x7
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 16 315.60 XLON 18200XJu1x5
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 42 315.60 XLON 18200XJu1x3
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 1936 315.60 XLON 18200XJu1x9
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 54 315.60 XLON 18200XJu1x4
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 1070 315.60 XLON 18200XJu1x6
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 429 315.60 XLON 18200XJu1x8
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 749 315.60 XLON 18200XJu1xa
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 88 315.60 XLON 18200XJu1xb
------- ------------ -------- ------------
Thu 19 Jul 09:54:18 BST
2018 1248 315.60 XLON 18200XJu1xd
------- ------------ -------- ------------
Thu 19 Jul 09:55:07 BST
2018 867 315.60 XLON 18200XJu225
------- ------------ -------- ------------
Thu 19 Jul 09:55:08 BST
2018 955 315.60 XLON 18200XJu226
------- ------------ -------- ------------
Thu 19 Jul 09:55:22 BST
2018 32 315.60 XLON 18200XJu22p
------- ------------ -------- ------------
Thu 19 Jul 09:55:22 BST
2018 697 315.60 XLON 18200XJu22r
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 2899 315.60 XLON 18200XJu23l
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 5206 315.60 XLON 18200XJu23k
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 306 315.60 XLON 18200XJu23p
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 1208 315.60 XLON 18200XJu23n
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 1154 315.60 XLON 18200XJu23r
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 2132 315.60 XLON 18200XJu23t
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 970 315.60 XLON 18200XJu23w
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 1023 315.60 XLON 18200XJu240
------- ------------ -------- ------------
Thu 19 Jul 09:55:34 BST
2018 6691 315.60 XLON 18200XJu241
------- ------------ -------- ------------
Thu 19 Jul 09:55:36 BST
2018 4171 315.40 BATE 18200XJu245
------- ------------ -------- ------------
Thu 19 Jul 09:55:36 BST
2018 808 315.40 BATE 18200XJu246
------- ------------ -------- ------------
Thu 19 Jul 09:56:25 BST
2018 3769 315.40 XLON 18200XJu26z
------- ------------ -------- ------------
Thu 19 Jul 09:56:25 BST
2018 644 315.40 BATE 18200XJu270
------- ------------ -------- ------------
Thu 19 Jul 09:56:25 BST
2018 2246 315.40 CHIX 18200XJu272
------- ------------ -------- ------------
Thu 19 Jul 09:56:25 BST
2018 5850 315.40 CHIX 18200XJu271
------- ------------ -------- ------------
Thu 19 Jul 09:57:18 BST
2018 1214 315.35 XLON 18200XJu295
------- ------------ -------- ------------
Thu 19 Jul 09:58:27 BST
2018 641 315.30 XLON 18200XJu2ch
------- ------------ -------- ------------
Thu 19 Jul 09:58:27 BST
2018 341 315.30 XLON 18200XJu2cj
------- ------------ -------- ------------
Thu 19 Jul 09:58:27 BST
2018 272 315.25 CHIX 18200XJu2ci
------- ------------ -------- ------------
Thu 19 Jul 09:58:27 BST
2018 1500 315.30 XLON 18200XJu2ck
------- ------------ -------- ------------
Thu 19 Jul 09:58:27 BST
2018 5697 315.30 XLON 18200XJu2cl
------- ------------ -------- ------------
Thu 19 Jul 09:59:30 BST
2018 4134 315.65 XLON 18200XJu2gm
------- ------------ -------- ------------
Thu 19 Jul 09:59:30 BST
2018 1052 315.55 XLON 18200XJu2h3
------- ------------ -------- ------------
Thu 19 Jul 09:59:30 BST
2018 4812 315.55 XLON 18200XJu2h5
------- ------------ -------- ------------
Thu 19 Jul 09:59:30 BST
2018 711 315.55 XLON 18200XJu2h2
------- ------------ -------- ------------
Thu 19 Jul 10:00:00 BST
2018 833 315.60 XLON 18200XJu2i1
------- ------------ -------- ------------
Thu 19 Jul 10:00:00 BST
2018 9609 315.60 XLON 18200XJu2i2
------- ------------ -------- ------------
Thu 19 Jul 10:01:00 BST
2018 1216 315.55 BATE 18200XJu2m1
------- ------------ -------- ------------
Thu 19 Jul 10:01:12 BST
2018 1021 315.55 BATE 18200XJu2mm
------- ------------ -------- ------------
Thu 19 Jul 10:01:13 BST
2018 2327 315.55 CHIX 18200XJu2mn
------- ------------ -------- ------------
Thu 19 Jul 10:01:13 BST
2018 101 315.50 CHIX 18200XJu2mr
------- ------------ -------- ------------
Thu 19 Jul 10:01:13 BST
2018 347 315.55 CHIX 18200XJu2mq
------- ------------ -------- ------------
Thu 19 Jul 10:01:13 BST
2018 1143 315.55 CHIX 18200XJu2mp
------- ------------ -------- ------------
Thu 19 Jul 10:01:13 BST
2018 294 315.55 BATE 18200XJu2mo
------- ------------ -------- ------------
Thu 19 Jul 10:01:13 BST
2018 2131 315.45 BATE 18200XJu2ms
------- ------------ -------- ------------
Thu 19 Jul 10:01:13 BST
2018 1486 315.45 BATE 18200XJu2mt
------- ------------ -------- ------------
Thu 19 Jul 10:02:06 BST
2018 1209 315.80 XLON 18200XJu2p3
------- ------------ -------- ------------
Thu 19 Jul 10:02:10 BST
2018 2618 315.80 XLON 18200XJu2p4
------- ------------ -------- ------------
Thu 19 Jul 10:02:12 BST
2018 2280 315.75 CHIX 18200XJu2pf
------- ------------ -------- ------------
Thu 19 Jul 10:02:12 BST
2018 14 315.75 CHIX 18200XJu2pg
------- ------------ -------- ------------
Thu 19 Jul 10:02:18 BST
2018 428 315.70 XLON 18200XJu2pj
------- ------------ -------- ------------
Thu 19 Jul 10:02:27 BST
2018 1855 315.70 XLON 18200XJu2qd
------- ------------ -------- ------------
Thu 19 Jul 10:02:45 BST
2018 1000 315.65 XLON 18200XJu2rl
------- ------------ -------- ------------
Thu 19 Jul 10:02:45 BST
2018 2200 315.65 XLON 18200XJu2rm
------- ------------ -------- ------------
Thu 19 Jul 10:02:45 BST
2018 947 315.65 BATE 18200XJu2rn
------- ------------ -------- ------------
Thu 19 Jul 10:02:45 BST
2018 1528 315.60 XLON 18200XJu2ro
------- ------------ -------- ------------
Thu 19 Jul 10:03:11 BST
2018 676 315.65 XLON 18200XJu2tr
------- ------------ -------- ------------
Thu 19 Jul 10:03:56 BST
2018 2533 315.85 XLON 18200XJu2xt
------- ------------ -------- ------------
Thu 19 Jul 10:03:56 BST
2018 900 315.80 XLON 18200XJu2xu
------- ------------ -------- ------------
Thu 19 Jul 10:04:02 BST
2018 9764 315.85 XLON 18200XJu2yi
------- ------------ -------- ------------
Thu 19 Jul 10:04:02 BST
2018 742 315.80 XLON 18200XJu2yj
------- ------------ -------- ------------
Thu 19 Jul 10:04:02 BST
2018 111 315.80 XLON 18200XJu2yk
------- ------------ -------- ------------
Thu 19 Jul 10:04:02 BST
2018 1505 315.75 BATE 18200XJu2yl
------- ------------ -------- ------------
Thu 19 Jul 10:04:02 BST
2018 640 315.75 BATE 18200XJu2ym
------- ------------ -------- ------------
Thu 19 Jul 10:04:08 BST
2018 853 315.80 CHIX 18200XJu2yw
------- ------------ -------- ------------
Thu 19 Jul 10:04:08 BST
2018 115 315.75 BATE 18200XJu2yx
------- ------------ -------- ------------
Thu 19 Jul 10:04:09 BST
2018 4791 315.75 BATE 18200XJu2yz
------- ------------ -------- ------------
Thu 19 Jul 10:04:11 BST
2018 1366 315.75 BATE 18200XJu2z3
------- ------------ -------- ------------
Thu 19 Jul 10:05:23 BST
2018 318 316.10 XLON 18200XJu32v
------- ------------ -------- ------------
Thu 19 Jul 10:05:23 BST
2018 251 316.10 CHIX 18200XJu32w
------- ------------ -------- ------------
Thu 19 Jul 10:05:40 BST
2018 424 316.10 CHIX 18200XJu361
------- ------------ -------- ------------
Thu 19 Jul 10:05:40 BST
2018 328 316.10 CHIX 18200XJu363
------- ------------ -------- ------------
Thu 19 Jul 10:05:40 BST
2018 953 316.05 XLON 18200XJu365
------- ------------ -------- ------------
Thu 19 Jul 10:05:40 BST
2018 292 316.05 XLON 18200XJu364
------- ------------ -------- ------------
Thu 19 Jul 10:05:40 BST
2018 612 316.05 CHIX 18200XJu366
------- ------------ -------- ------------
Thu 19 Jul 10:05:58 BST
2018 750 316.10 XLON 18200XJu37e
------- ------------ -------- ------------
Thu 19 Jul 10:05:58 BST
2018 1792 316.10 XLON 18200XJu37f
------- ------------ -------- ------------
Thu 19 Jul 10:06:08 BST
2018 282 316.10 XLON 18200XJu388
------- ------------ -------- ------------
Thu 19 Jul 10:06:08 BST
2018 42 316.10 XLON 18200XJu389
------- ------------ -------- ------------
Thu 19 Jul 10:06:08 BST
2018 1101 316.10 CHIX 18200XJu38a
------- ------------ -------- ------------
Thu 19 Jul 10:06:08 BST
2018 406 316.10 CHIX 18200XJu38b
------- ------------ -------- ------------
Thu 19 Jul 10:06:09 BST
2018 97 316.10 XLON 18200XJu38d
------- ------------ -------- ------------
Thu 19 Jul 10:06:09 BST
2018 42 316.10 XLON 18200XJu38c
------- ------------ -------- ------------
Thu 19 Jul 10:06:19 BST
2018 1311 316.00 XLON 18200XJu399
------- ------------ -------- ------------
Thu 19 Jul 10:06:19 BST
2018 2455 316.00 XLON 18200XJu39a
------- ------------ -------- ------------
Thu 19 Jul 10:07:21 BST
2018 5251 316.15 XLON 18200XJu3c0
------- ------------ -------- ------------
Thu 19 Jul 10:07:21 BST
2018 1909 316.15 XLON 18200XJu3c1
------- ------------ -------- ------------
Thu 19 Jul 10:07:21 BST
2018 409 316.15 CHIX 18200XJu3c3
------- ------------ -------- ------------
Thu 19 Jul 10:07:21 BST
2018 3039 316.15 CHIX 18200XJu3c2
------- ------------ -------- ------------
Thu 19 Jul 10:07:21 BST
2018 1253 316.15 CHIX 18200XJu3c4
------- ------------ -------- ------------
Thu 19 Jul 10:08:04 BST
2018 1208 316.20 XLON 18200XJu3ea
------- ------------ -------- ------------
Thu 19 Jul 10:08:04 BST
2018 481 316.20 XLON 18200XJu3ec
------- ------------ -------- ------------
Thu 19 Jul 10:08:04 BST
2018 54 316.20 XLON 18200XJu3eb
------- ------------ -------- ------------
Thu 19 Jul 10:08:10 BST
2018 1343 316.20 XLON 18200XJu3ef
------- ------------ -------- ------------
Thu 19 Jul 10:08:10 BST
2018 983 316.20 XLON 18200XJu3eg
------- ------------ -------- ------------
Thu 19 Jul 10:08:20 BST
2018 5188 316.20 XLON 18200XJu3ex
------- ------------ -------- ------------
Thu 19 Jul 10:08:20 BST
2018 469 316.20 XLON 18200XJu3ey
------- ------------ -------- ------------
Thu 19 Jul 10:08:20 BST
2018 1095 316.20 XLON 18200XJu3ez
------- ------------ -------- ------------
Thu 19 Jul 10:08:20 BST
2018 2000 316.20 XLON 18200XJu3f0
------- ------------ -------- ------------
Thu 19 Jul 10:08:20 BST
2018 1769 316.20 XLON 18200XJu3f2
------- ------------ -------- ------------
Thu 19 Jul 10:08:20 BST
2018 1128 316.20 XLON 18200XJu3f1
------- ------------ -------- ------------
Thu 19 Jul 10:08:20 BST
2018 749 316.20 XLON 18200XJu3f3
------- ------------ -------- ------------
Thu 19 Jul 10:08:20 BST
2018 2065 316.20 XLON 18200XJu3f4
------- ------------ -------- ------------
Thu 19 Jul 10:08:23 BST
2018 1404 316.15 CHIX 18200XJu3fn
------- ------------ -------- ------------
Thu 19 Jul 10:08:23 BST
2018 888 316.15 XLON 18200XJu3fo
------- ------------ -------- ------------
Thu 19 Jul 10:09:26 BST
2018 1172 316.15 CHIX 18200XJu3ix
------- ------------ -------- ------------
Thu 19 Jul 10:09:26 BST
2018 1094 316.15 BATE 18200XJu3iy
------- ------------ -------- ------------
Thu 19 Jul 10:10:08 BST
2018 31 316.30 XLON 18200XJu3ml
------- ------------ -------- ------------
Thu 19 Jul 10:10:08 BST
2018 1500 316.30 XLON 18200XJu3mm
------- ------------ -------- ------------
Thu 19 Jul 10:10:08 BST
2018 3999 316.30 XLON 18200XJu3mn
------- ------------ -------- ------------
Thu 19 Jul 10:10:08 BST
2018 749 316.30 XLON 18200XJu3mo
------- ------------ -------- ------------
Thu 19 Jul 10:10:08 BST
2018 2824 316.30 XLON 18200XJu3mp
------- ------------ -------- ------------
Thu 19 Jul 10:10:53 BST
2018 1556 316.20 CHIX 18200XJu3ps
------- ------------ -------- ------------
Thu 19 Jul 10:11:00 BST
2018 192 316.15 BATE 18200XJu3qo
------- ------------ -------- ------------
Thu 19 Jul 10:11:00 BST
2018 862 316.15 BATE 18200XJu3qn
------- ------------ -------- ------------
Thu 19 Jul 10:11:00 BST
2018 284 316.15 CHIX 18200XJu3qm
------- ------------ -------- ------------
Thu 19 Jul 10:11:00 BST
2018 1806 316.15 CHIX 18200XJu3qp
------- ------------ -------- ------------
Thu 19 Jul 10:11:00 BST
2018 4405 316.15 BATE 18200XJu3qq
------- ------------ -------- ------------
Thu 19 Jul 10:11:00 BST
2018 1835 316.10 XLON 18200XJu3qr
------- ------------ -------- ------------
Thu 19 Jul 10:11:00 BST
2018 1347 316.10 XLON 18200XJu3qs
------- ------------ -------- ------------
Thu 19 Jul 10:11:00 BST
2018 1640 316.10 XLON 18200XJu3qt
------- ------------ -------- ------------
Thu 19 Jul 10:12:02 BST
2018 217 316.10 CHIX 18200XJu3v1
------- ------------ -------- ------------
Thu 19 Jul 10:12:20 BST
2018 1226 316.05 CHIX 18200XJu3w4
------- ------------ -------- ------------
Thu 19 Jul 10:12:20 BST
2018 853 316.05 CHIX 18200XJu3w3
------- ------------ -------- ------------
Thu 19 Jul 10:12:21 BST
2018 1686 316.00 XLON 18200XJu3w5
------- ------------ -------- ------------
Thu 19 Jul 10:12:21 BST
2018 284 316.00 XLON 18200XJu3w6
------- ------------ -------- ------------
Thu 19 Jul 10:13:06 BST
2018 4145 316.10 CHIX 18200XJu3yt
------- ------------ -------- ------------
Thu 19 Jul 10:13:06 BST
2018 1329 316.10 CHIX 18200XJu3yu
------- ------------ -------- ------------
Thu 19 Jul 10:13:17 BST
2018 971 316.05 XLON 18200XJu407
------- ------------ -------- ------------
Thu 19 Jul 10:13:32 BST
2018 553 316.15 XLON 18200XJu40e
------- ------------ -------- ------------
Thu 19 Jul 10:13:32 BST
2018 91 316.15 XLON 18200XJu40f
------- ------------ -------- ------------
Thu 19 Jul 10:13:41 BST
2018 528 316.15 XLON 18200XJu40k
------- ------------ -------- ------------
Thu 19 Jul 10:13:49 BST
2018 2956 316.20 XLON 18200XJu418
------- ------------ -------- ------------
Thu 19 Jul 10:13:50 BST
2018 734 316.15 XLON 18200XJu41e
------- ------------ -------- ------------
Thu 19 Jul 10:14:03 BST
2018 878 316.10 XLON 18200XJu44s
------- ------------ -------- ------------
Thu 19 Jul 10:14:13 BST
2018 406 316.10 XLON 18200XJu461
------- ------------ -------- ------------
Thu 19 Jul 10:14:13 BST
2018 1061 316.10 XLON 18200XJu462
------- ------------ -------- ------------
Thu 19 Jul 10:14:13 BST
2018 1726 316.10 XLON 18200XJu463
------- ------------ -------- ------------
Thu 19 Jul 10:14:49 BST
2018 8 316.05 XLON 18200XJu46r
------- ------------ -------- ------------
Thu 19 Jul 10:14:49 BST
2018 521 316.05 XLON 18200XJu46q
------- ------------ -------- ------------
Thu 19 Jul 10:14:49 BST
2018 49 316.05 XLON 18200XJu46s
------- ------------ -------- ------------
Thu 19 Jul 10:14:49 BST
2018 575 316.05 CHIX 18200XJu46t
------- ------------ -------- ------------
Thu 19 Jul 10:14:49 BST
2018 16 316.05 CHIX 18200XJu46u
------- ------------ -------- ------------
Thu 19 Jul 10:14:49 BST
2018 2017 316.00 BATE 18200XJu46v
------- ------------ -------- ------------
Thu 19 Jul 10:15:16 BST
2018 807 316.05 XLON 18200XJu47t
------- ------------ -------- ------------
Thu 19 Jul 10:15:16 BST
2018 1028 316.05 XLON 18200XJu47y
------- ------------ -------- ------------
Thu 19 Jul 10:15:16 BST
2018 853 316.05 XLON 18200XJu47x
------- ------------ -------- ------------
Thu 19 Jul 10:15:16 BST
2018 34 316.05 XLON 18200XJu47w
------- ------------ -------- ------------
Thu 19 Jul 10:15:16 BST
2018 282 316.05 XLON 18200XJu47z
------- ------------ -------- ------------
Thu 19 Jul 10:15:17 BST
2018 1231 316.05 XLON 18200XJu481
------- ------------ -------- ------------
Thu 19 Jul 10:15:17 BST
2018 537 316.05 XLON 18200XJu480
------- ------------ -------- ------------
Thu 19 Jul 10:15:17 BST
2018 432 316.05 XLON 18200XJu484
------- ------------ -------- ------------
Thu 19 Jul 10:15:17 BST
2018 821 316.05 XLON 18200XJu483
------- ------------ -------- ------------
Thu 19 Jul 10:15:17 BST
2018 4791 316.05 XLON 18200XJu482
------- ------------ -------- ------------
Thu 19 Jul 10:15:23 BST
2018 853 316.00 BATE 18200XJu48b
------- ------------ -------- ------------
Thu 19 Jul 10:15:23 BST
2018 472 316.00 BATE 18200XJu48a
------- ------------ -------- ------------
Thu 19 Jul 10:15:23 BST
2018 1564 316.00 CHIX 18200XJu489
------- ------------ -------- ------------
Thu 19 Jul 10:15:23 BST
2018 2854 316.00 CHIX 18200XJu48c
------- ------------ -------- ------------
Thu 19 Jul 10:15:23 BST
2018 853 315.90 BATE 18200XJu48d
------- ------------ -------- ------------
Thu 19 Jul 10:15:23 BST
2018 965 315.95 XLON 18200XJu48e
------- ------------ -------- ------------
Thu 19 Jul 10:15:25 BST
2018 2116 315.75 BATE 18200XJu48m
------- ------------ -------- ------------
Thu 19 Jul 10:15:25 BST
2018 700 315.75 BATE 18200XJu48n
------- ------------ -------- ------------
Thu 19 Jul 10:15:25 BST
2018 1263 315.75 BATE 18200XJu48o
------- ------------ -------- ------------
Thu 19 Jul 10:15:31 BST
2018 824 315.70 XLON 18200XJu48w
------- ------------ -------- ------------
Thu 19 Jul 10:15:31 BST
2018 853 315.70 BATE 18200XJu48x
------- ------------ -------- ------------
Thu 19 Jul 10:15:31 BST
2018 4380 315.65 XLON 18200XJu48y
------- ------------ -------- ------------
Thu 19 Jul 10:17:24 BST
2018 846 315.75 XLON 18200XJu4f4
------- ------------ -------- ------------
Thu 19 Jul 10:17:24 BST
2018 750 315.75 XLON 18200XJu4f5
------- ------------ -------- ------------
Thu 19 Jul 10:17:24 BST
2018 5308 315.75 XLON 18200XJu4f6
------- ------------ -------- ------------
Thu 19 Jul 10:18:17 BST
2018 559 315.65 XLON 18200XJu4g4
------- ------------ -------- ------------
Thu 19 Jul 10:18:17 BST
2018 1126 315.65 XLON 18200XJu4g5
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 641 315.55 XLON 18200XJu4h2
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 750 315.55 XLON 18200XJu4h4
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 119 315.55 XLON 18200XJu4h8
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 137 315.55 XLON 18200XJu4h9
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 2041 315.55 BATE 18200XJu4hb
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 1858 315.55 CHIX 18200XJu4h3
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 3199 315.55 BATE 18200XJu4hc
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 1055 315.55 CHIX 18200XJu4h5
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 1198 315.55 CHIX 18200XJu4h6
------- ------------ -------- ------------
Thu 19 Jul 10:18:27 BST
2018 660 315.55 CHIX 18200XJu4ha
------- ------------ -------- ------------
Thu 19 Jul 10:18:28 BST
2018 809 315.45 XLON 18200XJu4hf
------- ------------ -------- ------------
Thu 19 Jul 10:18:28 BST
2018 956 315.45 XLON 18200XJu4hg
------- ------------ -------- ------------
Thu 19 Jul 10:18:31 BST
2018 1716 315.40 XLON 18200XJu4hm
------- ------------ -------- ------------
Thu 19 Jul 10:18:31 BST
2018 5428 315.40 XLON 18200XJu4hn
------- ------------ -------- ------------
Thu 19 Jul 10:18:51 BST
2018 853 315.30 BATE 18200XJu4iy
------- ------------ -------- ------------
Thu 19 Jul 10:18:51 BST
2018 5943 315.20 XLON 18200XJu4iz
------- ------------ -------- ------------
Thu 19 Jul 10:18:51 BST
2018 449 315.15 XLON 18200XJu4j0
------- ------------ -------- ------------
Thu 19 Jul 10:18:52 BST
2018 2063 315.15 XLON 18200XJu4j1
------- ------------ -------- ------------
Thu 19 Jul 10:18:52 BST
2018 503 315.15 XLON 18200XJu4j2
------- ------------ -------- ------------
Thu 19 Jul 10:20:47 BST
2018 341 315.00 XLON 18200XJu4oj
------- ------------ -------- ------------
Thu 19 Jul 10:20:47 BST
2018 3460 314.95 XLON 18200XJu4ol
------- ------------ -------- ------------
Thu 19 Jul 10:21:03 BST
2018 1686 314.70 CHIX 18200XJu4oy
------- ------------ -------- ------------
Thu 19 Jul 10:21:03 BST
2018 3507 314.70 XLON 18200XJu4p0
------- ------------ -------- ------------
Thu 19 Jul 10:21:03 BST
2018 1686 314.70 XLON 18200XJu4oz
------- ------------ -------- ------------
Thu 19 Jul 10:21:03 BST
2018 675 314.70 XLON 18200XJu4p1
------- ------------ -------- ------------
Thu 19 Jul 10:21:03 BST
2018 853 314.65 XLON 18200XJu4p2
------- ------------ -------- ------------
Thu 19 Jul 10:21:53 BST
2018 308 314.50 BATE 18200XJu4rq
------- ------------ -------- ------------
Thu 19 Jul 10:22:04 BST
2018 1375 314.50 CHIX 18200XJu4rw
------- ------------ -------- ------------
Thu 19 Jul 10:22:04 BST
2018 1944 314.50 BATE 18200XJu4rx
------- ------------ -------- ------------
Thu 19 Jul 10:22:41 BST
2018 1518 314.50 BATE 18200XJu4uj
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 721 314.50 BATE 18200XJu4vp
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 246 314.50 BATE 18200XJu4vq
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 784 314.50 CHIX 18200XJu4vr
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 2207 314.45 XLON 18200XJu4vs
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 1969 314.45 XLON 18200XJu4vt
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 3 314.45 XLON 18200XJu4vu
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 700 314.40 CHIX 18200XJu4vv
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 576 314.40 CHIX 18200XJu4vw
------- ------------ -------- ------------
Thu 19 Jul 10:22:58 BST
2018 4283 314.40 XLON 18200XJu4vx
------- ------------ -------- ------------
Thu 19 Jul 10:23:01 BST
2018 778 314.35 XLON 18200XJu4w2
------- ------------ -------- ------------
Thu 19 Jul 10:23:02 BST
2018 362 314.35 XLON 18200XJu4w3
------- ------------ -------- ------------
Thu 19 Jul 10:23:02 BST
2018 1202 314.35 XLON 18200XJu4w4
------- ------------ -------- ------------
Thu 19 Jul 10:23:02 BST
2018 1427 314.35 XLON 18200XJu4w5
------- ------------ -------- ------------
Thu 19 Jul 10:23:03 BST
2018 306 314.35 XLON 18200XJu4w8
------- ------------ -------- ------------
Thu 19 Jul 10:23:25 BST
2018 1099 314.25 CHIX 18200XJu4wq
------- ------------ -------- ------------
Thu 19 Jul 10:24:46 BST
2018 1818 314.20 XLON 18200XJu4zb
------- ------------ -------- ------------
Thu 19 Jul 10:24:46 BST
2018 102 314.15 CHIX 18200XJu4za
------- ------------ -------- ------------
Thu 19 Jul 10:24:46 BST
2018 1999 314.15 CHIX 18200XJu4zc
------- ------------ -------- ------------
Thu 19 Jul 10:24:46 BST
2018 2000 314.15 CHIX 18200XJu4zd
------- ------------ -------- ------------
Thu 19 Jul 10:24:46 BST
2018 3039 314.20 XLON 18200XJu4ze
------- ------------ -------- ------------
Thu 19 Jul 10:24:46 BST
2018 2999 314.20 XLON 18200XJu4zf
------- ------------ -------- ------------
Thu 19 Jul 10:24:46 BST
2018 1678 314.20 XLON 18200XJu4zi
------- ------------ -------- ------------
Thu 19 Jul 10:24:48 BST
2018 1633 314.20 XLON 18200XJu4zj
------- ------------ -------- ------------
Thu 19 Jul 10:24:48 BST
2018 248 314.20 XLON 18200XJu4zk
------- ------------ -------- ------------
Thu 19 Jul 10:25:04 BST
2018 388 314.15 CHIX 18200XJu50m
------- ------------ -------- ------------
Thu 19 Jul 10:25:07 BST
2018 630 314.10 XLON 18200XJu50s
------- ------------ -------- ------------
Thu 19 Jul 10:25:07 BST
2018 1098 314.10 XLON 18200XJu50v
------- ------------ -------- ------------
Thu 19 Jul 10:25:11 BST
2018 576 314.00 BATE 18200XJu519
------- ------------ -------- ------------
Thu 19 Jul 10:25:11 BST
2018 431 314.00 BATE 18200XJu51a
------- ------------ -------- ------------
Thu 19 Jul 10:25:13 BST
2018 1375 313.95 XLON 18200XJu51e
------- ------------ -------- ------------
Thu 19 Jul 10:25:21 BST
2018 683 313.95 XLON 18200XJu527
------- ------------ -------- ------------
Thu 19 Jul 10:26:11 BST
2018 195 313.85 BATE 18200XJu549
------- ------------ -------- ------------
Thu 19 Jul 10:26:11 BST
2018 227 313.75 BATE 18200XJu54a
------- ------------ -------- ------------
Thu 19 Jul 10:26:11 BST
2018 1478 313.75 BATE 18200XJu54b
------- ------------ -------- ------------
Thu 19 Jul 10:27:13 BST
2018 134 314.20 XLON 18200XJu585
------- ------------ -------- ------------
Thu 19 Jul 10:27:14 BST
2018 284 314.30 XLON 18200XJu588
------- ------------ -------- ------------
Thu 19 Jul 10:27:14 BST
2018 663 314.30 XLON 18200XJu589
------- ------------ -------- ------------
Thu 19 Jul 10:27:17 BST
2018 1416 314.25 XLON 18200XJu58h
------- ------------ -------- ------------
Thu 19 Jul 10:27:28 BST
2018 994 314.50 XLON 18200XJu58s
------- ------------ -------- ------------
Thu 19 Jul 10:27:28 BST
2018 806 314.50 XLON 18200XJu58t
------- ------------ -------- ------------
Thu 19 Jul 10:27:46 BST
2018 3652 314.50 XLON 18200XJu5a9
------- ------------ -------- ------------
Thu 19 Jul 10:27:46 BST
2018 6526 314.50 XLON 18200XJu5ab
------- ------------ -------- ------------
Thu 19 Jul 10:27:46 BST
2018 3518 314.50 XLON 18200XJu5aa
------- ------------ -------- ------------
Thu 19 Jul 10:28:41 BST
2018 853 314.65 BATE 18200XJu5e6
------- ------------ -------- ------------
Thu 19 Jul 10:28:41 BST
2018 2392 314.65 BATE 18200XJu5e7
------- ------------ -------- ------------
Thu 19 Jul 10:28:46 BST
2018 1203 314.60 BATE 18200XJu5eb
------- ------------ -------- ------------
Thu 19 Jul 10:29:06 BST
2018 1081 314.70 XLON 18200XJu5he
------- ------------ -------- ------------
Thu 19 Jul 10:29:16 BST
2018 604 314.70 XLON 18200XJu5hx
------- ------------ -------- ------------
Thu 19 Jul 10:29:16 BST
2018 108 314.70 XLON 18200XJu5hw
------- ------------ -------- ------------
Thu 19 Jul 10:29:17 BST
2018 1356 314.65 XLON 18200XJu5i5
------- ------------ -------- ------------
Thu 19 Jul 10:30:02 BST
2018 1524 314.95 XLON 18200XJu5km
------- ------------ -------- ------------
Thu 19 Jul 10:30:02 BST
2018 108 314.95 XLON 18200XJu5kl
------- ------------ -------- ------------
Thu 19 Jul 10:30:30 BST
2018 1220 315.10 XLON 18200XJu5lp
------- ------------ -------- ------------
Thu 19 Jul 10:30:38 BST
2018 587 315.15 XLON 18200XJu5m2
------- ------------ -------- ------------
Thu 19 Jul 10:30:43 BST
2018 238 315.20 CHIX 18200XJu5mi
------- ------------ -------- ------------
Thu 19 Jul 10:30:44 BST
2018 323 315.20 XLON 18200XJu5ml
------- ------------ -------- ------------
Thu 19 Jul 10:30:52 BST
2018 853 315.30 CHIX 18200XJu5mu
------- ------------ -------- ------------
Thu 19 Jul 10:30:52 BST
2018 612 315.30 XLON 18200XJu5mv
------- ------------ -------- ------------
Thu 19 Jul 10:31:01 BST
2018 2756 315.25 XLON 18200XJu5nn
------- ------------ -------- ------------
Thu 19 Jul 10:31:08 BST
2018 853 315.30 XLON 18200XJu5ok
------- ------------ -------- ------------
Thu 19 Jul 10:31:12 BST
2018 1250 315.35 CHIX 18200XJu5ou
------- ------------ -------- ------------
Thu 19 Jul 10:31:12 BST
2018 125 315.35 CHIX 18200XJu5ov
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 3864 315.30 CHIX 18200XJu5p2
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 2876 315.30 CHIX 18200XJu5oz
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 2575 315.30 CHIX 18200XJu5p5
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 3323 315.30 XLON 18200XJu5p1
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 1424 315.30 XLON 18200XJu5p3
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 9173 315.30 XLON 18200XJu5p0
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 3968 315.30 XLON 18200XJu5p6
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 5407 315.30 XLON 18200XJu5p8
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 560 315.25 XLON 18200XJu5p4
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 853 315.25 XLON 18200XJu5p9
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 1700 315.25 CHIX 18200XJu5pa
------- ------------ -------- ------------
Thu 19 Jul 10:31:17 BST
2018 1174 315.20 BATE 18200XJu5p7
------- ------------ -------- ------------
Thu 19 Jul 10:31:18 BST
2018 1212 315.10 BATE 18200XJu5pc
------- ------------ -------- ------------
Thu 19 Jul 10:31:18 BST
2018 853 315.10 CHIX 18200XJu5pb
------- ------------ -------- ------------
Thu 19 Jul 10:31:31 BST
2018 331 315.00 CHIX 18200XJu5pq
------- ------------ -------- ------------
Thu 19 Jul 10:31:31 BST
2018 853 315.00 BATE 18200XJu5pp
------- ------------ -------- ------------
Thu 19 Jul 10:31:41 BST
2018 168 315.00 CHIX 18200XJu5px
------- ------------ -------- ------------
Thu 19 Jul 10:31:41 BST
2018 2037 315.00 CHIX 18200XJu5py
------- ------------ -------- ------------
Thu 19 Jul 10:31:53 BST
2018 1832 314.85 BATE 18200XJu5rt
------- ------------ -------- ------------
Thu 19 Jul 10:32:05 BST
2018 1464 314.75 BATE 18200XJu5sp
------- ------------ -------- ------------
Thu 19 Jul 10:32:45 BST
2018 1808 314.75 BATE 18200XJu5x0
------- ------------ -------- ------------
Thu 19 Jul 10:33:03 BST
2018 357 314.70 XLON 18200XJu5xj
------- ------------ -------- ------------
Thu 19 Jul 10:33:04 BST
2018 1124 314.60 XLON 18200XJu5xu
------- ------------ -------- ------------
Thu 19 Jul 10:33:26 BST
2018 3372 314.65 XLON 18200XJu5ym
------- ------------ -------- ------------
Thu 19 Jul 10:33:29 BST
2018 1605 314.60 XLON 18200XJu5yn
------- ------------ -------- ------------
Thu 19 Jul 10:33:29 BST
2018 295 314.60 XLON 18200XJu5yo
------- ------------ -------- ------------
Thu 19 Jul 10:34:09 BST
2018 435 314.40 XLON 18200XJu61g
------- ------------ -------- ------------
Thu 19 Jul 10:34:09 BST
2018 4159 314.40 XLON 18200XJu61n
------- ------------ -------- ------------
Thu 19 Jul 10:34:09 BST
2018 7158 314.40 XLON 18200XJu61m
------- ------------ -------- ------------
Thu 19 Jul 10:34:20 BST
2018 350 314.30 XLON 18200XJu61z
------- ------------ -------- ------------
Thu 19 Jul 10:34:20 BST
2018 1333 314.30 XLON 18200XJu620
------- ------------ -------- ------------
Thu 19 Jul 10:36:15 BST
2018 457 314.45 XLON 18200XJu69g
------- ------------ -------- ------------
Thu 19 Jul 10:36:38 BST
2018 1351 314.55 XLON 18200XJu6b5
------- ------------ -------- ------------
Thu 19 Jul 10:36:41 BST
2018 72 314.55 XLON 18200XJu6bd
------- ------------ -------- ------------
Thu 19 Jul 10:36:41 BST
2018 2626 314.55 XLON 18200XJu6be
------- ------------ -------- ------------
Thu 19 Jul 10:36:44 BST
2018 2710 314.45 BATE 18200XJu6bl
------- ------------ -------- ------------
Thu 19 Jul 10:36:44 BST
2018 6356 314.50 XLON 18200XJu6bj
------- ------------ -------- ------------
Thu 19 Jul 10:36:44 BST
2018 964 314.45 XLON 18200XJu6bh
------- ------------ -------- ------------
Thu 19 Jul 10:36:44 BST
2018 749 314.45 XLON 18200XJu6bi
------- ------------ -------- ------------
Thu 19 Jul 10:36:44 BST
2018 38 314.45 XLON 18200XJu6bm
------- ------------ -------- ------------
Thu 19 Jul 10:36:44 BST
2018 712 314.45 XLON 18200XJu6bk
------- ------------ -------- ------------
Thu 19 Jul 10:36:44 BST
2018 853 314.45 CHIX 18200XJu6bn
------- ------------ -------- ------------
Thu 19 Jul 10:36:44 BST
2018 248 314.45 XLON 18200XJu6bv
------- ------------ -------- ------------
Thu 19 Jul 10:36:50 BST
2018 4102 314.35 BATE 18200XJu6c5
------- ------------ -------- ------------
Thu 19 Jul 10:36:50 BST
2018 1728 314.35 BATE 18200XJu6c7
------- ------------ -------- ------------
Thu 19 Jul 10:36:50 BST
2018 4271 314.35 XLON 18200XJu6c8
------- ------------ -------- ------------
Thu 19 Jul 10:36:50 BST
2018 6220 314.35 XLON 18200XJu6c6
------- ------------ -------- ------------
Thu 19 Jul 10:36:50 BST
2018 600 314.35 CHIX 18200XJu6c9
------- ------------ -------- ------------
Thu 19 Jul 10:36:50 BST
2018 5484 314.35 CHIX 18200XJu6ca
------- ------------ -------- ------------
Thu 19 Jul 10:36:50 BST
2018 2003 314.30 CHIX 18200XJu6cb
------- ------------ -------- ------------
Thu 19 Jul 10:38:12 BST
2018 5269 314.30 XLON 18200XJu6qp
------- ------------ -------- ------------
Thu 19 Jul 10:38:12 BST
2018 2116 314.30 XLON 18200XJu6qq
------- ------------ -------- ------------
Thu 19 Jul 10:40:18 BST
2018 1632 314.65 XLON 18200XJu6yz
------- ------------ -------- ------------
Thu 19 Jul 10:40:19 BST
2018 1408 314.60 XLON 18200XJu6z0
------- ------------ -------- ------------
Thu 19 Jul 10:40:25 BST
2018 402 314.60 XLON 18200XJu6zg
------- ------------ -------- ------------
Thu 19 Jul 10:40:25 BST
2018 822 314.60 XLON 18200XJu6zi
------- ------------ -------- ------------
Thu 19 Jul 10:40:25 BST
2018 414 314.60 XLON 18200XJu6zj
------- ------------ -------- ------------
Thu 19 Jul 10:40:25 BST
2018 4478 314.60 XLON 18200XJu6zh
------- ------------ -------- ------------
Thu 19 Jul 10:40:49 BST
2018 1420 314.55 XLON 18200XJu71o
------- ------------ -------- ------------
Thu 19 Jul 10:40:54 BST
2018 853 314.40 BATE 18200XJu71x
------- ------------ -------- ------------
Thu 19 Jul 10:40:54 BST
2018 543 314.40 BATE 18200XJu71w
------- ------------ -------- ------------
Thu 19 Jul 10:41:20 BST
2018 6199 314.40 XLON 18200XJu74g
------- ------------ -------- ------------
Thu 19 Jul 10:41:20 BST
2018 3334 314.40 XLON 18200XJu74i
------- ------------ -------- ------------
Thu 19 Jul 10:41:20 BST
2018 4894 314.40 BATE 18200XJu74h
------- ------------ -------- ------------
Thu 19 Jul 10:41:20 BST
2018 629 314.35 XLON 18200XJu74j
------- ------------ -------- ------------
Thu 19 Jul 10:41:20 BST
2018 692 314.35 XLON 18200XJu74k
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 5841 314.30 XLON 18200XJu784
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 579 314.30 XLON 18200XJu783
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 5086 314.20 XLON 18200XJu785
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 1024 314.30 BATE 18200XJu786
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 180 314.30 CHIX 18200XJu787
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 853 314.25 BATE 18200XJu788
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 1681 314.20 CHIX 18200XJu789
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 853 314.20 CHIX 18200XJu78a
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 2328 314.20 CHIX 18200XJu78b
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 1122 314.20 CHIX 18200XJu78d
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 894 314.20 CHIX 18200XJu78c
------- ------------ -------- ------------
Thu 19 Jul 10:42:10 BST
2018 912 314.20 CHIX 18200XJu78e
------- ------------ -------- ------------
Thu 19 Jul 10:45:07 BST
2018 1375 314.85 XLON 18200XJu7nq
------- ------------ -------- ------------
Thu 19 Jul 10:45:35 BST
2018 1418 314.90 XLON 18200XJu7ph
------- ------------ -------- ------------
Thu 19 Jul 10:45:35 BST
2018 379 314.90 XLON 18200XJu7pg
------- ------------ -------- ------------
Thu 19 Jul 10:45:35 BST
2018 538 314.90 XLON 18200XJu7pf
------- ------------ -------- ------------
Thu 19 Jul 10:45:35 BST
2018 3533 314.90 XLON 18200XJu7pi
------- ------------ -------- ------------
Thu 19 Jul 10:45:35 BST
2018 3533 314.90 XLON 18200XJu7pj
------- ------------ -------- ------------
Thu 19 Jul 10:45:35 BST
2018 1956 314.90 XLON 18200XJu7pk
------- ------------ -------- ------------
Thu 19 Jul 10:46:36 BST
2018 332 315.05 XLON 18200XJu7s9
------- ------------ -------- ------------
Thu 19 Jul 10:46:38 BST
2018 767 315.05 XLON 18200XJu7sb
------- ------------ -------- ------------
Thu 19 Jul 10:46:38 BST
2018 1153 315.05 XLON 18200XJu7sa
------- ------------ -------- ------------
Thu 19 Jul 10:46:38 BST
2018 4949 315.05 XLON 18200XJu7sc
------- ------------ -------- ------------
Thu 19 Jul 10:46:38 BST
2018 6351 315.05 XLON 18200XJu7sd
------- ------------ -------- ------------
Thu 19 Jul 10:47:12 BST
2018 749 315.25 XLON 18200XJu7ug
------- ------------ -------- ------------
Thu 19 Jul 10:47:12 BST
2018 1220 315.25 XLON 18200XJu7uh
------- ------------ -------- ------------
Thu 19 Jul 10:47:12 BST
2018 367 315.25 XLON 18200XJu7ui
------- ------------ -------- ------------
Thu 19 Jul 10:47:13 BST
2018 853 315.25 BATE 18200XJu7ul
------- ------------ -------- ------------
Thu 19 Jul 10:47:15 BST
2018 691 315.20 CHIX 18200XJu7uq
------- ------------ -------- ------------
Thu 19 Jul 10:47:54 BST
2018 1674 315.25 BATE 18200XJu7x7
------- ------------ -------- ------------
Thu 19 Jul 10:47:54 BST
2018 1465 315.20 BATE 18200XJu7xe
------- ------------ -------- ------------
Thu 19 Jul 10:47:57 BST
2018 1039 315.20 BATE 18200XJu7xj
------- ------------ -------- ------------
Thu 19 Jul 10:47:59 BST
2018 2345 315.20 BATE 18200XJu7xs
------- ------------ -------- ------------
Thu 19 Jul 10:48:58 BST
2018 173 315.70 XLON 18200XJu80u
------- ------------ -------- ------------
Thu 19 Jul 10:49:00 BST
2018 455 315.80 XLON 18200XJu80v
------- ------------ -------- ------------
Thu 19 Jul 10:49:00 BST
2018 824 315.80 XLON 18200XJu80w
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 1403 315.85 XLON 18200XJu827
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 983 315.85 CHIX 18200XJu829
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 853 315.80 CHIX 18200XJu82b
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 8596 315.80 XLON 18200XJu82a
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 708 315.75 XLON 18200XJu82c
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 284 315.75 CHIX 18200XJu82d
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 749 315.75 XLON 18200XJu82e
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 1655 315.75 XLON 18200XJu82f
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 1162 315.75 CHIX 18200XJu82h
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 5820 315.75 XLON 18200XJu82g
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 1118 315.80 XLON 18200XJu82k
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 2325 315.80 XLON 18200XJu82j
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 1500 315.75 XLON 18200XJu82i
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 385 315.70 XLON 18200XJu82l
------- ------------ -------- ------------
Thu 19 Jul 10:49:26 BST
2018 832 315.70 CHIX 18200XJu82m
------- ------------ -------- ------------
Thu 19 Jul 10:50:11 BST
2018 21 315.70 CHIX 18200XJu860
------- ------------ -------- ------------
Thu 19 Jul 10:52:09 BST
2018 1550 315.95 XLON 18200XJu8ij
------- ------------ -------- ------------
Thu 19 Jul 10:52:09 BST
2018 5104 315.95 XLON 18200XJu8im
------- ------------ -------- ------------
Thu 19 Jul 10:52:09 BST
2018 5465 315.95 CHIX 18200XJu8il
------- ------------ -------- ------------
Thu 19 Jul 10:52:09 BST
2018 1365 315.95 CHIX 18200XJu8ik
------- ------------ -------- ------------
Thu 19 Jul 10:52:09 BST
2018 958 315.90 BATE 18200XJu8in
------- ------------ -------- ------------
Thu 19 Jul 10:52:09 BST
2018 2667 315.90 BATE 18200XJu8io
------- ------------ -------- ------------
Thu 19 Jul 10:52:10 BST
2018 1241 315.90 BATE 18200XJu8j2
------- ------------ -------- ------------
Thu 19 Jul 10:52:35 BST
2018 853 315.85 CHIX 18200XJu8l5
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 597 315.85 XLON 18200XJu8o5
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 2400 315.90 XLON 18200XJu8o9
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 15 315.90 XLON 18200XJu8oa
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 2810 315.80 XLON 18200XJu8ob
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 239 315.80 CHIX 18200XJu8od
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 45 315.80 CHIX 18200XJu8oc
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 1305 315.80 CHIX 18200XJu8oe
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 1501 315.80 XLON 18200XJu8og
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 2060 315.80 XLON 18200XJu8oh
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 1874 315.80 XLON 18200XJu8of
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 1041 315.80 CHIX 18200XJu8oi
------- ------------ -------- ------------
Thu 19 Jul 10:53:28 BST
2018 1282 315.75 XLON 18200XJu8oj
------- ------------ -------- ------------
Thu 19 Jul 10:55:05 BST
2018 36 315.90 XLON 18200XJu8z0
------- ------------ -------- ------------
Thu 19 Jul 10:55:05 BST
2018 3041 315.90 XLON 18200XJu8yz
------- ------------ -------- ------------
Thu 19 Jul 10:55:13 BST
2018 3425 315.85 XLON 18200XJu90n
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 803 315.90 BATE 18200XJu97i
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 1681 315.90 XLON 18200XJu97x
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 973 315.90 XLON 18200XJu980
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 171 315.90 XLON 18200XJu97z
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 1176 315.90 BATE 18200XJu982
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 658 315.90 BATE 18200XJu984
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 1469 315.90 BATE 18200XJu983
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 2667 315.90 BATE 18200XJu985
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 1065 315.90 BATE 18200XJu986
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 1424 315.90 XLON 18200XJu981
------- ------------ -------- ------------
Thu 19 Jul 10:56:09 BST
2018 2154 315.90 XLON 18200XJu987
------- ------------ -------- ------------
Thu 19 Jul 10:56:10 BST
2018 607 315.90 XLON 18200XJu989
------- ------------ -------- ------------
Thu 19 Jul 10:56:46 BST
2018 697 315.85 CHIX 18200XJu9am
------- ------------ -------- ------------
Thu 19 Jul 10:56:46 BST
2018 1467 315.80 XLON 18200XJu9an
------- ------------ -------- ------------
Thu 19 Jul 10:56:46 BST
2018 5661 315.80 XLON 18200XJu9ao
------- ------------ -------- ------------
Thu 19 Jul 10:56:46 BST
2018 700 315.75 CHIX 18200XJu9ap
------- ------------ -------- ------------
Thu 19 Jul 10:56:46 BST
2018 800 315.75 CHIX 18200XJu9aq
------- ------------ -------- ------------
Thu 19 Jul 10:56:46 BST
2018 853 315.75 XLON 18200XJu9ar
------- ------------ -------- ------------
Thu 19 Jul 10:56:54 BST
2018 207 315.75 CHIX 18200XJu9bh
------- ------------ -------- ------------
Thu 19 Jul 10:57:12 BST
2018 216 315.70 BATE 18200XJu9e5
------- ------------ -------- ------------
Thu 19 Jul 10:57:12 BST
2018 214 315.70 CHIX 18200XJu9e6
------- ------------ -------- ------------
Thu 19 Jul 10:57:20 BST
2018 5763 315.60 CHIX 18200XJu9f0
------- ------------ -------- ------------
Thu 19 Jul 10:57:20 BST
2018 639 315.60 CHIX 18200XJu9ey
------- ------------ -------- ------------
Thu 19 Jul 10:57:20 BST
2018 2703 315.60 XLON 18200XJu9ex
------- ------------ -------- ------------
Thu 19 Jul 10:57:20 BST
2018 1523 315.55 XLON 18200XJu9ez
------- ------------ -------- ------------
Thu 19 Jul 10:57:20 BST
2018 2372 315.55 XLON 18200XJu9f1
------- ------------ -------- ------------
Thu 19 Jul 10:58:39 BST
2018 569 315.50 CHIX 18200XJu9oy
------- ------------ -------- ------------
Thu 19 Jul 10:58:39 BST
2018 2458 315.50 BATE 18200XJu9ow
------- ------------ -------- ------------
Thu 19 Jul 10:59:49 BST
2018 36 315.75 XLON 18200XJu9th
------- ------------ -------- ------------
Thu 19 Jul 10:59:49 BST
2018 2285 315.70 XLON 18200XJu9ti
------- ------------ -------- ------------
Thu 19 Jul 10:59:49 BST
2018 2666 315.70 XLON 18200XJu9tj
------- ------------ -------- ------------
Thu 19 Jul 10:59:49 BST
2018 3724 315.70 XLON 18200XJu9tk
------- ------------ -------- ------------
Thu 19 Jul 11:01:03 BST
2018 9466 315.75 XLON 18200XJu9yt
------- ------------ -------- ------------
Thu 19 Jul 11:02:00 BST
2018 2400 315.85 XLON 18200XJua1m
------- ------------ -------- ------------
Thu 19 Jul 11:02:00 BST
2018 1873 315.85 XLON 18200XJua1n
------- ------------ -------- ------------
Thu 19 Jul 11:02:18 BST
2018 3738 315.75 XLON 18200XJua2o
------- ------------ -------- ------------
Thu 19 Jul 11:02:29 BST
2018 853 315.70 CHIX 18200XJua4b
------- ------------ -------- ------------
Thu 19 Jul 11:02:29 BST
2018 853 315.65 XLON 18200XJua4e
------- ------------ -------- ------------
Thu 19 Jul 11:02:29 BST
2018 1914 315.65 BATE 18200XJua4d
------- ------------ -------- ------------
Thu 19 Jul 11:02:29 BST
2018 206 315.60 XLON 18200XJua4f
------- ------------ -------- ------------
Thu 19 Jul 11:02:29 BST
2018 529 315.60 CHIX 18200XJua4g
------- ------------ -------- ------------
Thu 19 Jul 11:02:29 BST
2018 3294 315.60 CHIX 18200XJua4h
------- ------------ -------- ------------
Thu 19 Jul 11:02:42 BST
2018 2260 315.60 CHIX 18200XJua5v
------- ------------ -------- ------------
Thu 19 Jul 11:02:45 BST
2018 893 315.55 BATE 18200XJua5y
------- ------------ -------- ------------
Thu 19 Jul 11:02:45 BST
2018 498 315.60 CHIX 18200XJua5z
------- ------------ -------- ------------
Thu 19 Jul 11:02:45 BST
2018 540 315.55 XLON 18200XJua60
------- ------------ -------- ------------
Thu 19 Jul 11:02:45 BST
2018 1123 315.55 XLON 18200XJua61
------- ------------ -------- ------------
Thu 19 Jul 11:02:45 BST
2018 2667 315.55 BATE 18200XJua62
------- ------------ -------- ------------
Thu 19 Jul 11:02:45 BST
2018 1284 315.55 BATE 18200XJua63
------- ------------ -------- ------------
Thu 19 Jul 11:03:47 BST
2018 1771 315.35 XLON 18200XJuaa4
------- ------------ -------- ------------
Thu 19 Jul 11:03:47 BST
2018 33 315.35 XLON 18200XJuaa5
------- ------------ -------- ------------
Thu 19 Jul 11:04:08 BST
2018 332 315.25 XLON 18200XJuacb
------- ------------ -------- ------------
Thu 19 Jul 11:04:09 BST
2018 2319 315.20 XLON 18200XJuacc
------- ------------ -------- ------------
Thu 19 Jul 11:04:58 BST
2018 1434 315.15 XLON 18200XJuag7
------- ------------ -------- ------------
Thu 19 Jul 11:05:10 BST
2018 1170 315.20 XLON 18200XJuah9
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 1252 315.15 XLON 18200XJuahw
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 261 315.15 XLON 18200XJuahy
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 1041 315.15 XLON 18200XJuai0
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 3509 315.15 XLON 18200XJuahx
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 885 315.15 XLON 18200XJuahz
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 303 315.15 XLON 18200XJuai1
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 209 315.15 XLON 18200XJuai2
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 1632 315.10 XLON 18200XJuai5
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 1593 315.10 XLON 18200XJuai6
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 423 315.15 XLON 18200XJuai4
------- ------------ -------- ------------
Thu 19 Jul 11:05:21 BST
2018 1500 315.15 XLON 18200XJuai3
------- ------------ -------- ------------
Thu 19 Jul 11:05:23 BST
2018 2073 315.00 CHIX 18200XJuaib
------- ------------ -------- ------------
Thu 19 Jul 11:05:49 BST
2018 853 314.95 BATE 18200XJuajh
------- ------------ -------- ------------
Thu 19 Jul 11:05:49 BST
2018 6198 314.90 XLON 18200XJuajj
------- ------------ -------- ------------
Thu 19 Jul 11:06:08 BST
2018 1162 314.75 BATE 18200XJuakq
------- ------------ -------- ------------
Thu 19 Jul 11:06:29 BST
2018 1104 314.75 BATE 18200XJuan0
------- ------------ -------- ------------
Thu 19 Jul 11:06:39 BST
2018 1128 314.75 BATE 18200XJuanr
------- ------------ -------- ------------
Thu 19 Jul 11:07:23 BST
2018 20 314.85 XLON 18200XJuapt
------- ------------ -------- ------------
Thu 19 Jul 11:07:23 BST
2018 2249 314.85 XLON 18200XJuapu
------- ------------ -------- ------------
Thu 19 Jul 11:07:23 BST
2018 4930 314.85 XLON 18200XJuapv
------- ------------ -------- ------------
Thu 19 Jul 11:07:29 BST
2018 4625 314.75 CHIX 18200XJuarf
------- ------------ -------- ------------
Thu 19 Jul 11:07:29 BST
2018 400 314.75 BATE 18200XJuard
------- ------------ -------- ------------
Thu 19 Jul 11:07:32 BST
2018 855 314.70 XLON 18200XJuark
------- ------------ -------- ------------
Thu 19 Jul 11:07:37 BST
2018 2938 314.70 XLON 18200XJuart
------- ------------ -------- ------------
Thu 19 Jul 11:09:35 BST
2018 905 314.60 XLON 18200XJuays
------- ------------ -------- ------------
Thu 19 Jul 11:09:36 BST
2018 402 314.55 XLON 18200XJuayz
------- ------------ -------- ------------
Thu 19 Jul 11:09:41 BST
2018 1167 314.50 XLON 18200XJuaz7
------- ------------ -------- ------------
Thu 19 Jul 11:09:41 BST
2018 1792 314.45 BATE 18200XJuaz8
------- ------------ -------- ------------
Thu 19 Jul 11:10:38 BST
2018 1494 314.70 XLON 18200XJub3q
------- ------------ -------- ------------
Thu 19 Jul 11:11:12 BST
2018 84 315.05 XLON 18200XJub6j
------- ------------ -------- ------------
Thu 19 Jul 11:11:12 BST
2018 1417 315.05 XLON 18200XJub6k
------- ------------ -------- ------------
Thu 19 Jul 11:11:12 BST
2018 196 315.05 XLON 18200XJub6l
------- ------------ -------- ------------
Thu 19 Jul 11:11:12 BST
2018 10546 315.05 XLON 18200XJub6m
------- ------------ -------- ------------
Thu 19 Jul 11:11:12 BST
2018 322 314.95 XLON 18200XJub6n
------- ------------ -------- ------------
Thu 19 Jul 11:11:12 BST
2018 1387 314.90 XLON 18200XJub6o
------- ------------ -------- ------------
Thu 19 Jul 11:11:17 BST
2018 563 314.85 XLON 18200XJub6y
------- ------------ -------- ------------
Thu 19 Jul 11:12:03 BST
2018 2992 315.05 XLON 18200XJubab
------- ------------ -------- ------------
Thu 19 Jul 11:12:25 BST
2018 853 315.10 CHIX 18200XJubbe
------- ------------ -------- ------------
Thu 19 Jul 11:12:30 BST
2018 284 315.05 CHIX 18200XJubbj
------- ------------ -------- ------------
Thu 19 Jul 11:12:37 BST
2018 2257 315.05 CHIX 18200XJubbt
------- ------------ -------- ------------
Thu 19 Jul 11:12:37 BST
2018 3448 315.05 CHIX 18200XJubbv
------- ------------ -------- ------------
Thu 19 Jul 11:12:37 BST
2018 2742 315.00 BATE 18200XJubbu
------- ------------ -------- ------------
Thu 19 Jul 11:12:37 BST
2018 5063 315.00 BATE 18200XJubbw
------- ------------ -------- ------------
Thu 19 Jul 11:13:01 BST
2018 1530 314.95 XLON 18200XJubcr
------- ------------ -------- ------------
Thu 19 Jul 11:13:01 BST
2018 1327 314.95 BATE 18200XJubcq
------- ------------ -------- ------------
Thu 19 Jul 11:13:01 BST
2018 9320 314.95 XLON 18200XJubcs
------- ------------ -------- ------------
Thu 19 Jul 11:13:01 BST
2018 1364 314.95 CHIX 18200XJubcu
------- ------------ -------- ------------
Thu 19 Jul 11:13:02 BST
2018 92 314.95 CHIX 18200XJubcv
------- ------------ -------- ------------
Thu 19 Jul 11:13:24 BST
2018 327 314.85 XLON 18200XJubdy
------- ------------ -------- ------------
Thu 19 Jul 11:13:24 BST
2018 526 314.85 XLON 18200XJube1
------- ------------ -------- ------------
Thu 19 Jul 11:13:24 BST
2018 600 314.85 CHIX 18200XJubdx
------- ------------ -------- ------------
Thu 19 Jul 11:13:24 BST
2018 247 314.85 CHIX 18200XJube0
------- ------------ -------- ------------
Thu 19 Jul 11:13:24 BST
2018 253 314.85 CHIX 18200XJubdz
------- ------------ -------- ------------
Thu 19 Jul 11:13:25 BST
2018 1763 314.85 CHIX 18200XJube4
------- ------------ -------- ------------
Thu 19 Jul 11:13:25 BST
2018 3069 314.80 XLON 18200XJube2
------- ------------ -------- ------------
Thu 19 Jul 11:13:25 BST
2018 1156 314.80 XLON 18200XJube3
------- ------------ -------- ------------
Thu 19 Jul 11:13:27 BST
2018 1150 314.80 XLON 18200XJubed
------- ------------ -------- ------------
Thu 19 Jul 11:13:27 BST
2018 339 314.80 XLON 18200XJubee
------- ------------ -------- ------------
Thu 19 Jul 11:13:28 BST
2018 958 314.80 XLON 18200XJubef
------- ------------ -------- ------------
Thu 19 Jul 11:13:55 BST
2018 2555 314.75 XLON 18200XJubge
------- ------------ -------- ------------
Thu 19 Jul 11:13:55 BST
2018 941 314.75 CHIX 18200XJubgf
------- ------------ -------- ------------
Thu 19 Jul 11:16:35 BST
2018 1662 315.00 XLON 18200XJubsc
------- ------------ -------- ------------
Thu 19 Jul 11:16:35 BST
2018 1500 315.00 XLON 18200XJubsd
------- ------------ -------- ------------
Thu 19 Jul 11:16:35 BST
2018 1812 315.00 XLON 18200XJubse
------- ------------ -------- ------------
Thu 19 Jul 11:16:44 BST
2018 268 314.95 XLON 18200XJubtr
------- ------------ -------- ------------
Thu 19 Jul 11:16:46 BST
2018 6513 314.95 XLON 18200XJubtt
------- ------------ -------- ------------
Thu 19 Jul 11:16:48 BST
2018 5995 314.80 XLON 18200XJubu9
------- ------------ -------- ------------
Thu 19 Jul 11:16:48 BST
2018 1186 314.70 XLON 18200XJubua
------- ------------ -------- ------------
Thu 19 Jul 11:16:48 BST
2018 4698 314.75 BATE 18200XJubub
------- ------------ -------- ------------
Thu 19 Jul 11:16:48 BST
2018 367 314.75 CHIX 18200XJubuc
------- ------------ -------- ------------
Thu 19 Jul 11:16:48 BST
2018 1690 314.75 CHIX 18200XJubud
------- ------------ -------- ------------
Thu 19 Jul 11:16:48 BST
2018 1377 314.75 CHIX 18200XJubue
------- ------------ -------- ------------
Thu 19 Jul 11:16:48 BST
2018 724 314.75 CHIX 18200XJubuf
------- ------------ -------- ------------
Thu 19 Jul 11:16:48 BST
2018 338 314.75 CHIX 18200XJubug
------- ------------ -------- ------------
Thu 19 Jul 11:18:06 BST
2018 224 315.05 XLON 18200XJuc0g
------- ------------ -------- ------------
Thu 19 Jul 11:19:05 BST
2018 1657 315.45 XLON 18200XJuc3c
------- ------------ -------- ------------
Thu 19 Jul 11:19:05 BST
2018 109 315.45 XLON 18200XJuc3d
------- ------------ -------- ------------
Thu 19 Jul 11:19:33 BST
2018 5929 315.40 XLON 18200XJuc4f
------- ------------ -------- ------------
Thu 19 Jul 11:19:33 BST
2018 3222 315.40 XLON 18200XJuc4g
------- ------------ -------- ------------
Thu 19 Jul 11:19:33 BST
2018 2270 315.40 XLON 18200XJuc4h
------- ------------ -------- ------------
Thu 19 Jul 11:19:33 BST
2018 853 315.35 XLON 18200XJuc4i
------- ------------ -------- ------------
Thu 19 Jul 11:21:38 BST
2018 853 315.65 XLON 18200XJucdn
------- ------------ -------- ------------
Thu 19 Jul 11:21:38 BST
2018 469 315.65 XLON 18200XJucdo
------- ------------ -------- ------------
Thu 19 Jul 11:21:38 BST
2018 749 315.65 XLON 18200XJucdp
------- ------------ -------- ------------
Thu 19 Jul 11:21:38 BST
2018 974 315.65 XLON 18200XJucdq
------- ------------ -------- ------------
Thu 19 Jul 11:22:00 BST
2018 3309 315.65 XLON 18200XJucfo
------- ------------ -------- ------------
Thu 19 Jul 11:22:14 BST
2018 2786 315.55 CHIX 18200XJucg7
------- ------------ -------- ------------
Thu 19 Jul 11:22:52 BST
2018 568 315.55 XLON 18200XJucip
------- ------------ -------- ------------
Thu 19 Jul 11:22:52 BST
2018 3763 315.55 CHIX 18200XJuciq
------- ------------ -------- ------------
Thu 19 Jul 11:22:52 BST
2018 5087 315.55 XLON 18200XJucir
------- ------------ -------- ------------
Thu 19 Jul 11:22:52 BST
2018 9213 315.55 XLON 18200XJucis
------- ------------ -------- ------------
Thu 19 Jul 11:22:52 BST
2018 568 315.50 XLON 18200XJucit
------- ------------ -------- ------------
Thu 19 Jul 11:22:52 BST
2018 285 315.50 XLON 18200XJuciu
------- ------------ -------- ------------
Thu 19 Jul 11:22:52 BST
2018 237 315.50 BATE 18200XJuciv
------- ------------ -------- ------------
Thu 19 Jul 11:22:55 BST
2018 800 315.50 CHIX 18200XJuciz
------- ------------ -------- ------------
Thu 19 Jul 11:23:27 BST
2018 923 315.55 BATE 18200XJucmc
------- ------------ -------- ------------
Thu 19 Jul 11:23:27 BST
2018 2667 315.55 BATE 18200XJucmd
------- ------------ -------- ------------
Thu 19 Jul 11:23:27 BST
2018 2666 315.55 BATE 18200XJucme
------- ------------ -------- ------------
Thu 19 Jul 11:23:27 BST
2018 800 315.55 BATE 18200XJucmg
------- ------------ -------- ------------
Thu 19 Jul 11:23:31 BST
2018 2663 315.55 BATE 18200XJucmv
------- ------------ -------- ------------
Thu 19 Jul 11:23:34 BST
2018 43 315.50 BATE 18200XJucno
------- ------------ -------- ------------
Thu 19 Jul 11:23:34 BST
2018 194 315.50 BATE 18200XJucnp
------- ------------ -------- ------------
Thu 19 Jul 11:23:34 BST
2018 616 315.50 BATE 18200XJucnn
------- ------------ -------- ------------
Thu 19 Jul 11:23:42 BST
2018 53 315.50 CHIX 18200XJucoj
------- ------------ -------- ------------
Thu 19 Jul 11:23:43 BST
2018 2151 315.45 CHIX 18200XJucoq
------- ------------ -------- ------------
Thu 19 Jul 11:23:43 BST
2018 962 315.45 BATE 18200XJucor
------- ------------ -------- ------------
Thu 19 Jul 11:23:43 BST
2018 544 315.40 CHIX 18200XJucos
------- ------------ -------- ------------
Thu 19 Jul 11:24:02 BST
2018 4898 315.45 XLON 18200XJucq0
------- ------------ -------- ------------
Thu 19 Jul 11:24:02 BST
2018 510 315.40 XLON 18200XJucq2
------- ------------ -------- ------------
Thu 19 Jul 11:24:03 BST
2018 750 315.40 XLON 18200XJucq7
------- ------------ -------- ------------
Thu 19 Jul 11:24:03 BST
2018 326 315.40 CHIX 18200XJucq9
------- ------------ -------- ------------
Thu 19 Jul 11:24:03 BST
2018 5305 315.40 XLON 18200XJucq8
------- ------------ -------- ------------
Thu 19 Jul 11:24:03 BST
2018 853 315.35 BATE 18200XJucqa
------- ------------ -------- ------------
Thu 19 Jul 11:24:03 BST
2018 2551 315.35 XLON 18200XJucqb
------- ------------ -------- ------------
Thu 19 Jul 11:27:07 BST
2018 32 315.70 XLON 18200XJud21
------- ------------ -------- ------------
Thu 19 Jul 11:27:07 BST
2018 2000 315.70 XLON 18200XJud23
------- ------------ -------- ------------
Thu 19 Jul 11:27:07 BST
2018 1564 315.70 XLON 18200XJud24
------- ------------ -------- ------------
Thu 19 Jul 11:27:07 BST
2018 2221 315.70 XLON 18200XJud25
------- ------------ -------- ------------
Thu 19 Jul 11:27:07 BST
2018 525 315.60 XLON 18200XJud26
------- ------------ -------- ------------
Thu 19 Jul 11:27:07 BST
2018 4764 315.60 XLON 18200XJud27
------- ------------ -------- ------------
Thu 19 Jul 11:27:28 BST
2018 3004 315.50 XLON 18200XJud34
------- ------------ -------- ------------
Thu 19 Jul 11:27:29 BST
2018 90 315.45 CHIX 18200XJud37
------- ------------ -------- ------------
Thu 19 Jul 11:27:34 BST
2018 4872 315.35 XLON 18200XJud3i
------- ------------ -------- ------------
Thu 19 Jul 11:27:34 BST
2018 853 315.30 CHIX 18200XJud3j
------- ------------ -------- ------------
Thu 19 Jul 11:27:34 BST
2018 1300 315.25 XLON 18200XJud3k
------- ------------ -------- ------------
Thu 19 Jul 11:27:41 BST
2018 837 315.25 XLON 18200XJud41
------- ------------ -------- ------------
Thu 19 Jul 11:27:41 BST
2018 5346 315.20 CHIX 18200XJud42
------- ------------ -------- ------------
Thu 19 Jul 11:27:41 BST
2018 617 315.20 CHIX 18200XJud43
------- ------------ -------- ------------
Thu 19 Jul 11:27:41 BST
2018 107 315.15 XLON 18200XJud44
------- ------------ -------- ------------
Thu 19 Jul 11:27:41 BST
2018 1268 315.15 XLON 18200XJud45
------- ------------ -------- ------------
Thu 19 Jul 11:27:58 BST
2018 118 315.15 XLON 18200XJud61
------- ------------ -------- ------------
Thu 19 Jul 11:27:59 BST
2018 104 315.05 CHIX 18200XJud63
------- ------------ -------- ------------
Thu 19 Jul 11:27:59 BST
2018 853 315.05 CHIX 18200XJud64
------- ------------ -------- ------------
Thu 19 Jul 11:28:57 BST
2018 1020 315.05 CHIX 18200XJudat
------- ------------ -------- ------------
Thu 19 Jul 11:28:57 BST
2018 5873 315.00 BATE 18200XJudau
------- ------------ -------- ------------
Thu 19 Jul 11:29:19 BST
2018 878 315.15 XLON 18200XJudcm
------- ------------ -------- ------------
Thu 19 Jul 11:29:20 BST
2018 1307 315.05 XLON 18200XJudco
------- ------------ -------- ------------
Thu 19 Jul 11:29:53 BST
2018 1589 315.15 XLON 18200XJude6
------- ------------ -------- ------------
Thu 19 Jul 11:30:25 BST
2018 4341 315.10 XLON 18200XJudgg
------- ------------ -------- ------------
Thu 19 Jul 11:30:25 BST
2018 2155 315.10 XLON 18200XJudgf
------- ------------ -------- ------------
Thu 19 Jul 11:30:25 BST
2018 2947 315.10 XLON 18200XJudgh
------- ------------ -------- ------------
Thu 19 Jul 11:32:14 BST
2018 853 315.50 XLON 18200XJudkr
------- ------------ -------- ------------
Thu 19 Jul 11:32:20 BST
2018 499 315.40 XLON 18200XJudky
------- ------------ -------- ------------
Thu 19 Jul 11:32:20 BST
2018 1525 315.40 XLON 18200XJudkz
------- ------------ -------- ------------
Thu 19 Jul 11:32:20 BST
2018 148 315.40 XLON 18200XJudl0
------- ------------ -------- ------------
Thu 19 Jul 11:33:00 BST
2018 1416 315.50 XLON 18200XJudor
------- ------------ -------- ------------
Thu 19 Jul 11:33:00 BST
2018 1977 315.50 XLON 18200XJudos
------- ------------ -------- ------------
Thu 19 Jul 11:33:00 BST
2018 6837 315.50 XLON 18200XJudot
------- ------------ -------- ------------
Thu 19 Jul 11:33:00 BST
2018 2173 315.50 XLON 18200XJudou
------- ------------ -------- ------------
Thu 19 Jul 11:33:20 BST
2018 1208 315.40 XLON 18200XJudpv
------- ------------ -------- ------------
Thu 19 Jul 11:33:20 BST
2018 6457 315.40 XLON 18200XJudpw
------- ------------ -------- ------------
Thu 19 Jul 11:33:51 BST
2018 6544 315.35 CHIX 18200XJudr2
------- ------------ -------- ------------
Thu 19 Jul 11:33:51 BST
2018 706 315.30 BATE 18200XJudr3
------- ------------ -------- ------------
Thu 19 Jul 11:33:59 BST
2018 147 315.30 BATE 18200XJudr8
------- ------------ -------- ------------
Thu 19 Jul 11:34:00 BST
2018 1716 315.25 BATE 18200XJudr9
------- ------------ -------- ------------
Thu 19 Jul 11:34:01 BST
2018 1716 315.25 BATE 18200XJudrb
------- ------------ -------- ------------
Thu 19 Jul 11:35:37 BST
2018 1142 315.50 XLON 18200XJudyg
------- ------------ -------- ------------
Thu 19 Jul 11:35:37 BST
2018 697 315.40 XLON 18200XJudyh
------- ------------ -------- ------------
Thu 19 Jul 11:36:13 BST
2018 2249 315.65 XLON 18200XJue05
------- ------------ -------- ------------
Thu 19 Jul 11:36:13 BST
2018 749 315.65 XLON 18200XJue06
------- ------------ -------- ------------
Thu 19 Jul 11:36:13 BST
2018 1380 315.65 XLON 18200XJue07
------- ------------ -------- ------------
Thu 19 Jul 11:36:13 BST
2018 4828 315.65 XLON 18200XJue08
------- ------------ -------- ------------
Thu 19 Jul 11:36:14 BST
2018 284 315.60 CHIX 18200XJue0b
------- ------------ -------- ------------
Thu 19 Jul 11:36:14 BST
2018 569 315.60 CHIX 18200XJue0e
------- ------------ -------- ------------
Thu 19 Jul 11:36:14 BST
2018 7526 315.60 XLON 18200XJue0g
------- ------------ -------- ------------
Thu 19 Jul 11:36:14 BST
2018 864 315.60 XLON 18200XJue0h
------- ------------ -------- ------------
Thu 19 Jul 11:36:15 BST
2018 3504 315.55 CHIX 18200XJue0j
------- ------------ -------- ------------
Thu 19 Jul 11:36:15 BST
2018 1115 315.45 BATE 18200XJue0k
------- ------------ -------- ------------
Thu 19 Jul 11:36:24 BST
2018 2396 315.45 BATE 18200XJue1c
------- ------------ -------- ------------
Thu 19 Jul 11:36:43 BST
2018 264 315.45 BATE 18200XJue37
------- ------------ -------- ------------
Thu 19 Jul 11:36:43 BST
2018 853 315.45 XLON 18200XJue39
------- ------------ -------- ------------
Thu 19 Jul 11:37:06 BST
2018 148 315.35 BATE 18200XJue53
------- ------------ -------- ------------
Thu 19 Jul 11:38:54 BST
2018 508 315.40 XLON 18200XJuecu
------- ------------ -------- ------------
Thu 19 Jul 11:38:54 BST
2018 314 315.40 XLON 18200XJuecv
------- ------------ -------- ------------
Thu 19 Jul 11:38:54 BST
2018 8106 315.40 XLON 18200XJuecw
------- ------------ -------- ------------
Thu 19 Jul 11:39:01 BST
2018 6592 315.30 CHIX 18200XJueev
------- ------------ -------- ------------
Thu 19 Jul 11:39:02 BST
2018 1946 315.25 BATE 18200XJueez
------- ------------ -------- ------------
Thu 19 Jul 11:39:02 BST
2018 306 315.25 BATE 18200XJuef1
------- ------------ -------- ------------
Thu 19 Jul 11:39:02 BST
2018 600 315.25 CHIX 18200XJuef0
------- ------------ -------- ------------
Thu 19 Jul 11:39:02 BST
2018 253 315.25 CHIX 18200XJuef2
------- ------------ -------- ------------
Thu 19 Jul 11:39:35 BST
2018 1315 315.15 XLON 18200XJueh8
------- ------------ -------- ------------
Thu 19 Jul 11:39:41 BST
2018 1467 315.15 XLON 18200XJuehx
------- ------------ -------- ------------
Thu 19 Jul 11:40:37 BST
2018 618 315.00 XLON 18200XJuelh
------- ------------ -------- ------------
Thu 19 Jul 11:40:37 BST
2018 3247 315.00 XLON 18200XJueli
------- ------------ -------- ------------
Thu 19 Jul 11:40:39 BST
2018 1143 314.95 XLON 18200XJuelp
------- ------------ -------- ------------
Thu 19 Jul 11:40:41 BST
2018 1425 314.95 XLON 18200XJuels
------- ------------ -------- ------------
Thu 19 Jul 11:40:41 BST
2018 1721 314.95 XLON 18200XJuelt
------- ------------ -------- ------------
Thu 19 Jul 11:40:47 BST
2018 3228 314.95 XLON 18200XJuem7
------- ------------ -------- ------------
Thu 19 Jul 11:40:52 BST
2018 1283 314.90 BATE 18200XJuemi
------- ------------ -------- ------------
Thu 19 Jul 11:40:54 BST
2018 999 314.90 BATE 18200XJuemk
------- ------------ -------- ------------
Thu 19 Jul 11:41:37 BST
2018 285 314.80 XLON 18200XJueoz
------- ------------ -------- ------------
Thu 19 Jul 11:41:37 BST
2018 749 314.80 XLON 18200XJuep0
------- ------------ -------- ------------
Thu 19 Jul 11:41:37 BST
2018 2983 314.80 XLON 18200XJuep1
------- ------------ -------- ------------
Thu 19 Jul 11:42:09 BST
2018 1922 314.55 XLON 18200XJuer2
------- ------------ -------- ------------
Thu 19 Jul 11:42:12 BST
2018 1327 314.50 BATE 18200XJuer8
------- ------------ -------- ------------
Thu 19 Jul 11:42:48 BST
2018 2013 314.30 XLON 18200XJuesr
------- ------------ -------- ------------
Thu 19 Jul 11:44:26 BST
2018 539 314.70 XLON 18200XJuf4i
------- ------------ -------- ------------
Thu 19 Jul 11:44:26 BST
2018 878 314.70 XLON 18200XJuf4j
------- ------------ -------- ------------
Thu 19 Jul 11:44:55 BST
2018 954 314.70 XLON 18200XJuf79
------- ------------ -------- ------------
Thu 19 Jul 11:44:55 BST
2018 342 314.80 XLON 18200XJuf8b
------- ------------ -------- ------------
Thu 19 Jul 11:44:55 BST
2018 1375 314.80 XLON 18200XJuf8c
------- ------------ -------- ------------
Thu 19 Jul 11:44:55 BST
2018 3537 314.80 XLON 18200XJuf8e
------- ------------ -------- ------------
Thu 19 Jul 11:45:23 BST
2018 9627 314.80 XLON 18200XJufc8
------- ------------ -------- ------------
Thu 19 Jul 11:45:23 BST
2018 1181 314.75 BATE 18200XJufcd
------- ------------ -------- ------------
Thu 19 Jul 11:45:23 BST
2018 853 314.75 XLON 18200XJufce
------- ------------ -------- ------------
Thu 19 Jul 11:45:23 BST
2018 1654 314.70 XLON 18200XJufcf
------- ------------ -------- ------------
Thu 19 Jul 11:45:23 BST
2018 334 314.70 XLON 18200XJufch
------- ------------ -------- ------------
Thu 19 Jul 11:45:23 BST
2018 7742 314.70 CHIX 18200XJufcg
------- ------------ -------- ------------
Thu 19 Jul 11:45:23 BST
2018 7820 314.70 BATE 18200XJufci
------- ------------ -------- ------------
Thu 19 Jul 11:45:23 BST
2018 1068 314.55 CHIX 18200XJufcj
------- ------------ -------- ------------
Thu 19 Jul 11:46:53 BST
2018 589 314.60 XLON 18200XJufj5
------- ------------ -------- ------------
Thu 19 Jul 11:46:53 BST
2018 853 314.55 XLON 18200XJufj6
------- ------------ -------- ------------
Thu 19 Jul 11:46:53 BST
2018 1500 314.55 XLON 18200XJufj8
------- ------------ -------- ------------
Thu 19 Jul 11:46:53 BST
2018 1996 314.55 XLON 18200XJufj7
------- ------------ -------- ------------
Thu 19 Jul 11:46:53 BST
2018 3630 314.55 XLON 18200XJufj9
------- ------------ -------- ------------
Thu 19 Jul 11:47:53 BST
2018 326 314.45 XLON 18200XJufm2
------- ------------ -------- ------------
Thu 19 Jul 11:49:34 BST
2018 2596 314.60 XLON 18200XJufr8
------- ------------ -------- ------------
Thu 19 Jul 11:49:48 BST
2018 781 314.55 XLON 18200XJufrl
------- ------------ -------- ------------
Thu 19 Jul 11:49:48 BST
2018 1942 314.55 XLON 18200XJufrm
------- ------------ -------- ------------
Thu 19 Jul 11:49:49 BST
2018 170 314.45 XLON 18200XJufrn
------- ------------ -------- ------------
Thu 19 Jul 11:50:07 BST
2018 3069 314.45 XLON 18200XJufsc
------- ------------ -------- ------------
Thu 19 Jul 11:50:07 BST
2018 260 314.45 XLON 18200XJufsd
------- ------------ -------- ------------
Thu 19 Jul 11:50:39 BST
2018 1467 314.55 XLON 18200XJufua
------- ------------ -------- ------------
Thu 19 Jul 11:50:39 BST
2018 530 314.40 XLON 18200XJufub
------- ------------ -------- ------------
Thu 19 Jul 11:50:41 BST
2018 1407 314.40 XLON 18200XJufue
------- ------------ -------- ------------
Thu 19 Jul 11:51:59 BST
2018 875 314.60 XLON 18200XJufz3
------- ------------ -------- ------------
Thu 19 Jul 11:51:59 BST
2018 141 314.60 XLON 18200XJufz4
------- ------------ -------- ------------
Thu 19 Jul 11:51:59 BST
2018 296 314.60 XLON 18200XJufz5
------- ------------ -------- ------------
Thu 19 Jul 11:51:59 BST
2018 1116 314.60 XLON 18200XJufz6
------- ------------ -------- ------------
Thu 19 Jul 11:51:59 BST
2018 486 314.60 XLON 18200XJufz7
------- ------------ -------- ------------
Thu 19 Jul 11:52:25 BST
2018 440 314.70 XLON 18200XJug0g
------- ------------ -------- ------------
Thu 19 Jul 11:52:25 BST
2018 460 314.70 XLON 18200XJug0h
------- ------------ -------- ------------
Thu 19 Jul 11:52:25 BST
2018 1558 314.70 XLON 18200XJug0i
------- ------------ -------- ------------
Thu 19 Jul 11:53:00 BST
2018 1762 314.80 XLON 18200XJug33
------- ------------ -------- ------------
Thu 19 Jul 11:53:00 BST
2018 4487 314.80 XLON 18200XJug34
------- ------------ -------- ------------
Thu 19 Jul 11:53:02 BST
2018 1726 314.70 XLON 18200XJug38
------- ------------ -------- ------------
Thu 19 Jul 11:53:02 BST
2018 118 314.70 XLON 18200XJug39
------- ------------ -------- ------------
Thu 19 Jul 11:53:11 BST
2018 1789 314.70 XLON 18200XJug3c
------- ------------ -------- ------------
Thu 19 Jul 11:53:11 BST
2018 1231 314.70 XLON 18200XJug3d
------- ------------ -------- ------------
Thu 19 Jul 11:53:11 BST
2018 2000 314.70 XLON 18200XJug3e
------- ------------ -------- ------------
Thu 19 Jul 11:53:11 BST
2018 1740 314.70 XLON 18200XJug3f
------- ------------ -------- ------------
Thu 19 Jul 11:53:20 BST
2018 2304 314.65 BATE 18200XJug3r
------- ------------ -------- ------------
Thu 19 Jul 11:53:20 BST
2018 2371 314.65 BATE 18200XJug3t
------- ------------ -------- ------------
Thu 19 Jul 11:53:20 BST
2018 4232 314.65 CHIX 18200XJug3u
------- ------------ -------- ------------
Thu 19 Jul 11:53:20 BST
2018 2629 314.65 CHIX 18200XJug3w
------- ------------ -------- ------------
Thu 19 Jul 11:53:20 BST
2018 749 314.65 XLON 18200XJug3s
------- ------------ -------- ------------
Thu 19 Jul 11:53:20 BST
2018 1424 314.65 XLON 18200XJug3v
------- ------------ -------- ------------
Thu 19 Jul 11:54:12 BST
2018 629 314.60 XLON 18200XJug89
------- ------------ -------- ------------
Thu 19 Jul 11:54:12 BST
2018 6127 314.60 XLON 18200XJug8a
------- ------------ -------- ------------
Thu 19 Jul 11:54:12 BST
2018 342 314.55 CHIX 18200XJug8b
------- ------------ -------- ------------
Thu 19 Jul 11:54:12 BST
2018 488 314.55 CHIX 18200XJug8d
------- ------------ -------- ------------
Thu 19 Jul 11:54:12 BST
2018 147 314.55 BATE 18200XJug8c
------- ------------ -------- ------------
Thu 19 Jul 11:54:12 BST
2018 773 314.55 CHIX 18200XJug8e
------- ------------ -------- ------------
Thu 19 Jul 11:54:12 BST
2018 34 314.50 BATE 18200XJug8f
------- ------------ -------- ------------
Thu 19 Jul 11:54:12 BST
2018 720 314.50 BATE 18200XJug8g
------- ------------ -------- ------------
Thu 19 Jul 11:54:19 BST
2018 1079 314.45 BATE 18200XJug93
------- ------------ -------- ------------
Thu 19 Jul 11:54:19 BST
2018 3811 314.45 BATE 18200XJug94
------- ------------ -------- ------------
Thu 19 Jul 11:54:19 BST
2018 2543 314.45 CHIX 18200XJug92
------- ------------ -------- ------------
Thu 19 Jul 11:54:19 BST
2018 8 314.45 XLON 18200XJug95
------- ------------ -------- ------------
Thu 19 Jul 11:54:19 BST
2018 348 314.45 XLON 18200XJug96
------- ------------ -------- ------------
Thu 19 Jul 11:54:19 BST
2018 2912 314.45 XLON 18200XJug97
------- ------------ -------- ------------
Thu 19 Jul 11:54:19 BST
2018 858 314.40 BATE 18200XJug99
------- ------------ -------- ------------
Thu 19 Jul 11:54:19 BST
2018 2301 314.40 CHIX 18200XJug98
------- ------------ -------- ------------
Thu 19 Jul 11:54:53 BST
2018 853 314.30 XLON 18200XJugbu
------- ------------ -------- ------------
Thu 19 Jul 11:56:46 BST
2018 853 314.40 XLON 18200XJugir
------- ------------ -------- ------------
Thu 19 Jul 11:56:46 BST
2018 6963 314.35 XLON 18200XJugis
------- ------------ -------- ------------
Thu 19 Jul 11:56:46 BST
2018 673 314.35 XLON 18200XJugit
------- ------------ -------- ------------
Thu 19 Jul 11:56:49 BST
2018 13 314.40 XLON 18200XJugj5
------- ------------ -------- ------------
Thu 19 Jul 11:56:53 BST
2018 1741 314.35 XLON 18200XJugjb
------- ------------ -------- ------------
Thu 19 Jul 11:56:53 BST
2018 5332 314.25 XLON 18200XJugjc
------- ------------ -------- ------------
Thu 19 Jul 11:57:03 BST
2018 62 314.20 XLON 18200XJugjt
------- ------------ -------- ------------
Thu 19 Jul 11:57:03 BST
2018 99 314.20 XLON 18200XJugju
------- ------------ -------- ------------
Thu 19 Jul 11:58:22 BST
2018 57 314.40 XLON 18200XJugpk
------- ------------ -------- ------------
Thu 19 Jul 11:58:22 BST
2018 61 314.40 XLON 18200XJugpl
------- ------------ -------- ------------
Thu 19 Jul 11:58:37 BST
2018 411 314.65 XLON 18200XJugrc
------- ------------ -------- ------------
Thu 19 Jul 11:58:37 BST
2018 442 314.65 XLON 18200XJugrd
------- ------------ -------- ------------
Thu 19 Jul 11:58:37 BST
2018 1375 314.65 XLON 18200XJugre
------- ------------ -------- ------------
Thu 19 Jul 11:58:37 BST
2018 23 314.65 XLON 18200XJugrf
------- ------------ -------- ------------
Thu 19 Jul 11:59:13 BST
2018 335 314.80 XLON 18200XJugut
------- ------------ -------- ------------
Thu 19 Jul 11:59:13 BST
2018 518 314.80 XLON 18200XJuguu
------- ------------ -------- ------------
Thu 19 Jul 11:59:13 BST
2018 1992 314.85 XLON 18200XJuguv
------- ------------ -------- ------------
Thu 19 Jul 11:59:13 BST
2018 926 314.85 XLON 18200XJuguw
------- ------------ -------- ------------
Thu 19 Jul 11:59:27 BST
2018 884 314.70 BATE 18200XJugwa
------- ------------ -------- ------------
Thu 19 Jul 11:59:27 BST
2018 2707 314.70 CHIX 18200XJugwb
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 2321 314.80 XLON 18200XJuh84
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 35 314.80 XLON 18200XJuh85
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 2190 314.80 XLON 18200XJuh86
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 60 314.80 XLON 18200XJuh87
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 2151 314.80 BATE 18200XJuh88
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 2005 314.80 CHIX 18200XJuh89
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 1500 314.80 XLON 18200XJuh8a
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 19 314.85 XLON 18200XJuh8b
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 1231 314.85 XLON 18200XJuh8c
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 2250 314.60 XLON 18200XJuh8d
------- ------------ -------- ------------
Thu 19 Jul 12:02:07 BST
2018 1500 314.75 XLON 18200XJuh8e
------- ------------ -------- ------------
Thu 19 Jul 12:02:10 BST
2018 222 314.90 CHIX 18200XJuh90
------- ------------ -------- ------------
Thu 19 Jul 12:02:10 BST
2018 658 314.90 CHIX 18200XJuh92
------- ------------ -------- ------------
Thu 19 Jul 12:02:15 BST
2018 46 314.90 CHIX 18200XJuh9y
------- ------------ -------- ------------
Thu 19 Jul 12:02:21 BST
2018 41 314.90 XLON 18200XJuhaj
------- ------------ -------- ------------
Thu 19 Jul 12:02:21 BST
2018 1446 314.85 XLON 18200XJuhak
------- ------------ -------- ------------
Thu 19 Jul 12:02:21 BST
2018 11 314.90 XLON 18200XJuhal
------- ------------ -------- ------------
Thu 19 Jul 12:02:21 BST
2018 3676 314.90 XLON 18200XJuham
------- ------------ -------- ------------
Thu 19 Jul 12:02:52 BST
2018 2162 315.10 XLON 18200XJuhc5
------- ------------ -------- ------------
Thu 19 Jul 12:02:56 BST
2018 853 315.00 XLON 18200XJuhcb
------- ------------ -------- ------------
Thu 19 Jul 12:02:56 BST
2018 1602 315.00 BATE 18200XJuhca
------- ------------ -------- ------------
Thu 19 Jul 12:03:32 BST
2018 1743 314.90 XLON 18200XJuhdp
------- ------------ -------- ------------
Thu 19 Jul 12:04:39 BST
2018 380 315.55 BATE 18200XJuhjr
------- ------------ -------- ------------
Thu 19 Jul 12:04:43 BST
2018 1458 315.55 XLON 18200XJuhk3
------- ------------ -------- ------------
Thu 19 Jul 12:04:43 BST
2018 554 315.55 XLON 18200XJuhk4
------- ------------ -------- ------------
Thu 19 Jul 12:04:43 BST
2018 581 315.55 XLON 18200XJuhk1
------- ------------ -------- ------------
Thu 19 Jul 12:04:43 BST
2018 684 315.55 XLON 18200XJuhk2
------- ------------ -------- ------------
Thu 19 Jul 12:04:43 BST
2018 498 315.55 XLON 18200XJuhk5
------- ------------ -------- ------------
Thu 19 Jul 12:04:43 BST
2018 893 315.55 BATE 18200XJuhk6
------- ------------ -------- ------------
Thu 19 Jul 12:04:43 BST
2018 1445 315.55 XLON 18200XJuhk7
------- ------------ -------- ------------
Thu 19 Jul 12:04:43 BST
2018 454 315.55 XLON 18200XJuhk8
------- ------------ -------- ------------
Thu 19 Jul 12:05:04 BST
2018 714 315.80 XLON 18200XJuhl7
------- ------------ -------- ------------
Thu 19 Jul 12:05:04 BST
2018 1128 315.80 XLON 18200XJuhl8
------- ------------ -------- ------------
Thu 19 Jul 12:05:08 BST
2018 844 315.80 XLON 18200XJuhlp
------- ------------ -------- ------------
Thu 19 Jul 12:05:16 BST
2018 474 315.75 XLON 18200XJuhlx
------- ------------ -------- ------------
Thu 19 Jul 12:05:16 BST
2018 716 315.75 XLON 18200XJuhlw
------- ------------ -------- ------------
Thu 19 Jul 12:05:16 BST
2018 288 315.75 XLON 18200XJuhly
------- ------------ -------- ------------
Thu 19 Jul 12:05:16 BST
2018 1858 315.70 CHIX 18200XJuhm1
------- ------------ -------- ------------
Thu 19 Jul 12:05:16 BST
2018 494 315.70 CHIX 18200XJuhm2
------- ------------ -------- ------------
Thu 19 Jul 12:05:16 BST
2018 1389 315.70 XLON 18200XJuhm0
------- ------------ -------- ------------
Thu 19 Jul 12:05:16 BST
2018 89 315.70 BATE 18200XJuhlz
------- ------------ -------- ------------
Thu 19 Jul 12:05:16 BST
2018 1259 315.65 XLON 18200XJuhm3
------- ------------ -------- ------------
Thu 19 Jul 12:06:06 BST
2018 324 315.60 BATE 18200XJuhq2
------- ------------ -------- ------------
Thu 19 Jul 12:06:36 BST
2018 209 315.65 BATE 18200XJuhu9
------- ------------ -------- ------------
Thu 19 Jul 12:07:07 BST
2018 1387 315.95 XLON 18200XJuhw5
------- ------------ -------- ------------
Thu 19 Jul 12:07:10 BST
2018 841 315.95 XLON 18200XJuhwa
------- ------------ -------- ------------
Thu 19 Jul 12:07:10 BST
2018 138 315.95 XLON 18200XJuhwb
------- ------------ -------- ------------
Thu 19 Jul 12:07:10 BST
2018 1368 315.95 XLON 18200XJuhwc
------- ------------ -------- ------------
Thu 19 Jul 12:07:17 BST
2018 864 316.00 BATE 18200XJuhwn
------- ------------ -------- ------------
Thu 19 Jul 12:07:17 BST
2018 174 316.00 BATE 18200XJuhwo
------- ------------ -------- ------------
Thu 19 Jul 12:07:31 BST
2018 851 316.05 BATE 18200XJuhx9
------- ------------ -------- ------------
Thu 19 Jul 12:07:31 BST
2018 2 316.05 BATE 18200XJuhxa
------- ------------ -------- ------------
Thu 19 Jul 12:07:33 BST
2018 1103 316.05 XLON 18200XJuhxb
------- ------------ -------- ------------
Thu 19 Jul 12:07:37 BST
2018 256 316.05 XLON 18200XJuhxe
------- ------------ -------- ------------
Thu 19 Jul 12:07:37 BST
2018 1308 316.05 XLON 18200XJuhxg
------- ------------ -------- ------------
Thu 19 Jul 12:07:37 BST
2018 3415 316.05 XLON 18200XJuhxh
------- ------------ -------- ------------
Thu 19 Jul 12:07:37 BST
2018 1573 316.05 XLON 18200XJuhxi
------- ------------ -------- ------------
Thu 19 Jul 12:08:05 BST
2018 280 316.30 BATE 18200XJui0j
------- ------------ -------- ------------
Thu 19 Jul 12:08:09 BST
2018 2617 316.30 BATE 18200XJui0o
------- ------------ -------- ------------
Thu 19 Jul 12:08:09 BST
2018 2119 316.30 XLON 18200XJui0p
------- ------------ -------- ------------
Thu 19 Jul 12:08:09 BST
2018 1607 316.25 XLON 18200XJui0q
------- ------------ -------- ------------
Thu 19 Jul 12:08:09 BST
2018 951 316.25 CHIX 18200XJui0t
------- ------------ -------- ------------
Thu 19 Jul 12:08:09 BST
2018 4080 316.25 CHIX 18200XJui0v
------- ------------ -------- ------------
Thu 19 Jul 12:08:09 BST
2018 1040 316.25 BATE 18200XJui0s
------- ------------ -------- ------------
Thu 19 Jul 12:08:09 BST
2018 3321 316.25 XLON 18200XJui0r
------- ------------ -------- ------------
Thu 19 Jul 12:08:09 BST
2018 95 316.25 XLON 18200XJui0u
------- ------------ -------- ------------
Thu 19 Jul 12:09:05 BST
2018 801 316.35 XLON 18200XJui3v
------- ------------ -------- ------------
Thu 19 Jul 12:09:05 BST
2018 1250 316.35 XLON 18200XJui3w
------- ------------ -------- ------------
Thu 19 Jul 12:09:05 BST
2018 98 316.35 XLON 18200XJui3x
------- ------------ -------- ------------
Thu 19 Jul 12:09:05 BST
2018 1689 316.35 XLON 18200XJui3y
------- ------------ -------- ------------
Thu 19 Jul 12:10:34 BST
2018 887 316.95 XLON 18200XJuibp
------- ------------ -------- ------------
Thu 19 Jul 12:10:34 BST
2018 2369 316.95 XLON 18200XJuibq
------- ------------ -------- ------------
Thu 19 Jul 12:10:34 BST
2018 1137 316.85 CHIX 18200XJuibr
------- ------------ -------- ------------
Thu 19 Jul 12:10:34 BST
2018 63 316.85 CHIX 18200XJuibs
------- ------------ -------- ------------
Thu 19 Jul 12:10:34 BST
2018 276 316.85 CHIX 18200XJuibt
------- ------------ -------- ------------
Thu 19 Jul 12:10:34 BST
2018 332 316.75 XLON 18200XJuibu
------- ------------ -------- ------------
Thu 19 Jul 12:11:00 BST
2018 247 317.00 XLON 18200XJuid7
------- ------------ -------- ------------
Thu 19 Jul 12:11:05 BST
2018 76 317.00 XLON 18200XJuidg
------- ------------ -------- ------------
Thu 19 Jul 12:11:05 BST
2018 109 317.00 XLON 18200XJuidh
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 654 317.10 XLON 18200XJuie4
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 700 317.10 BATE 18200XJuie5
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 545 317.10 XLON 18200XJuie6
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 198 317.10 XLON 18200XJuie8
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 153 317.10 BATE 18200XJuie7
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 923 317.05 XLON 18200XJuie9
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 2750 317.05 XLON 18200XJuiea
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 749 317.05 XLON 18200XJuieb
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 853 317.05 BATE 18200XJuied
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 129 317.05 XLON 18200XJuiec
------- ------------ -------- ------------
Thu 19 Jul 12:11:27 BST
2018 3333 317.05 XLON 18200XJuiee
------- ------------ -------- ------------
Thu 19 Jul 12:11:30 BST
2018 1822 317.05 XLON 18200XJuife
------- ------------ -------- ------------
Thu 19 Jul 12:11:31 BST
2018 1740 317.00 XLON 18200XJuifp
------- ------------ -------- ------------
Thu 19 Jul 12:11:31 BST
2018 853 317.00 BATE 18200XJuifr
------- ------------ -------- ------------
Thu 19 Jul 12:11:31 BST
2018 853 316.95 BATE 18200XJuifs
------- ------------ -------- ------------
Thu 19 Jul 12:11:32 BST
2018 2572 316.95 BATE 18200XJuig1
------- ------------ -------- ------------
Thu 19 Jul 12:11:32 BST
2018 2965 316.95 CHIX 18200XJuig2
------- ------------ -------- ------------
Thu 19 Jul 12:11:32 BST
2018 5812 316.95 XLON 18200XJuig0
------- ------------ -------- ------------
Thu 19 Jul 12:11:32 BST
2018 853 316.85 CHIX 18200XJuig3
------- ------------ -------- ------------
Thu 19 Jul 12:11:32 BST
2018 709 316.85 CHIX 18200XJuig4
------- ------------ -------- ------------
Thu 19 Jul 12:11:32 BST
2018 1093 316.85 CHIX 18200XJuig5
------- ------------ -------- ------------
Thu 19 Jul 12:11:32 BST
2018 765 316.85 CHIX 18200XJuig6
------- ------------ -------- ------------
Thu 19 Jul 12:11:34 BST
2018 535 316.85 CHIX 18200XJuige
------- ------------ -------- ------------
Thu 19 Jul 12:11:34 BST
2018 375 316.85 CHIX 18200XJuigh
------- ------------ -------- ------------
Thu 19 Jul 12:11:35 BST
2018 2000 316.85 CHIX 18200XJuigi
------- ------------ -------- ------------
Thu 19 Jul 12:11:40 BST
2018 95 316.85 CHIX 18200XJuigo
------- ------------ -------- ------------
Thu 19 Jul 12:11:48 BST
2018 352 316.85 CHIX 18200XJuih1
------- ------------ -------- ------------
Thu 19 Jul 12:12:02 BST
2018 808 316.75 BATE 18200XJuiix
------- ------------ -------- ------------
Thu 19 Jul 12:12:19 BST
2018 800 316.65 CHIX 18200XJuiks
------- ------------ -------- ------------
Thu 19 Jul 12:12:19 BST
2018 79 316.65 CHIX 18200XJuiku
------- ------------ -------- ------------
Thu 19 Jul 12:12:19 BST
2018 821 316.60 BATE 18200XJuikw
------- ------------ -------- ------------
Thu 19 Jul 12:12:19 BST
2018 1264 316.60 BATE 18200XJuikx
------- ------------ -------- ------------
Thu 19 Jul 12:12:19 BST
2018 1100 316.60 BATE 18200XJuiky
------- ------------ -------- ------------
Thu 19 Jul 12:12:19 BST
2018 121 316.60 BATE 18200XJuikz
------- ------------ -------- ------------
Thu 19 Jul 12:12:35 BST
2018 44 316.45 CHIX 18200XJuilh
------- ------------ -------- ------------
Thu 19 Jul 12:12:40 BST
2018 599 316.45 CHIX 18200XJuilk
------- ------------ -------- ------------
Thu 19 Jul 12:12:40 BST
2018 854 316.45 CHIX 18200XJuill
------- ------------ -------- ------------
Thu 19 Jul 12:14:24 BST
2018 773 316.20 XLON 18200XJuiqs
------- ------------ -------- ------------
Thu 19 Jul 12:14:24 BST
2018 568 316.20 XLON 18200XJuiqt
------- ------------ -------- ------------
Thu 19 Jul 12:14:24 BST
2018 1156 316.20 XLON 18200XJuiqu
------- ------------ -------- ------------
Thu 19 Jul 12:14:24 BST
2018 279 316.20 XLON 18200XJuiqv
------- ------------ -------- ------------
Thu 19 Jul 12:14:37 BST
2018 1553 316.10 XLON 18200XJuird
------- ------------ -------- ------------
Thu 19 Jul 12:14:45 BST
2018 556 316.00 XLON 18200XJuirn
------- ------------ -------- ------------
Thu 19 Jul 12:14:45 BST
2018 1373 316.00 XLON 18200XJuiro
------- ------------ -------- ------------
Thu 19 Jul 12:14:59 BST
2018 327 315.90 XLON 18200XJuis1
------- ------------ -------- ------------
Thu 19 Jul 12:14:59 BST
2018 1251 315.90 XLON 18200XJuis2
------- ------------ -------- ------------
Thu 19 Jul 12:15:28 BST
2018 1188 315.90 XLON 18200XJuiud
------- ------------ -------- ------------
Thu 19 Jul 12:15:28 BST
2018 530 315.90 XLON 18200XJuiue
------- ------------ -------- ------------
Thu 19 Jul 12:15:51 BST
2018 7018 315.90 XLON 18200XJuiwe
------- ------------ -------- ------------
Thu 19 Jul 12:16:38 BST
2018 853 315.80 XLON 18200XJuiy4
------- ------------ -------- ------------
Thu 19 Jul 12:16:38 BST
2018 4512 315.80 XLON 18200XJuiy5
------- ------------ -------- ------------
Thu 19 Jul 12:17:02 BST
2018 263 315.70 XLON 18200XJuizd
------- ------------ -------- ------------
Thu 19 Jul 12:17:05 BST
2018 590 315.70 XLON 18200XJuizj
------- ------------ -------- ------------
Thu 19 Jul 12:17:11 BST
2018 2583 315.60 BATE 18200XJuizr
------- ------------ -------- ------------
Thu 19 Jul 12:17:11 BST
2018 962 315.60 CHIX 18200XJuizs
------- ------------ -------- ------------
Thu 19 Jul 12:17:11 BST
2018 2371 315.60 BATE 18200XJuizt
------- ------------ -------- ------------
Thu 19 Jul 12:17:11 BST
2018 3333 315.60 CHIX 18200XJuizu
------- ------------ -------- ------------
Thu 19 Jul 12:17:11 BST
2018 659 315.60 CHIX 18200XJuizv
------- ------------ -------- ------------
Thu 19 Jul 12:17:27 BST
2018 784 315.40 BATE 18200XJuj10
------- ------------ -------- ------------
Thu 19 Jul 12:17:40 BST
2018 69 315.40 BATE 18200XJuj1w
------- ------------ -------- ------------
Thu 19 Jul 12:18:28 BST
2018 1199 315.35 XLON 18200XJuj8f
------- ------------ -------- ------------
Thu 19 Jul 12:18:29 BST
2018 6363 315.35 XLON 18200XJuj8i
------- ------------ -------- ------------
Thu 19 Jul 12:18:49 BST
2018 406 315.30 XLON 18200XJuj97
------- ------------ -------- ------------
Thu 19 Jul 12:18:49 BST
2018 417 315.20 XLON 18200XJuj98
------- ------------ -------- ------------
Thu 19 Jul 12:19:50 BST
2018 5524 315.25 XLON 18200XJujcn
------- ------------ -------- ------------
Thu 19 Jul 12:19:50 BST
2018 853 315.20 XLON 18200XJujco
------- ------------ -------- ------------
Thu 19 Jul 12:21:35 BST
2018 8615 315.05 XLON 18200XJujic
------- ------------ -------- ------------
Thu 19 Jul 12:21:35 BST
2018 1937 314.95 XLON 18200XJujid
------- ------------ -------- ------------
Thu 19 Jul 12:21:35 BST
2018 57 314.95 XLON 18200XJujie
------- ------------ -------- ------------
Thu 19 Jul 12:22:41 BST
2018 1800 314.85 BATE 18200XJujm3
------- ------------ -------- ------------
Thu 19 Jul 12:22:41 BST
2018 2433 314.85 BATE 18200XJujm4
------- ------------ -------- ------------
Thu 19 Jul 12:22:41 BST
2018 1371 314.85 BATE 18200XJujm6
------- ------------ -------- ------------
Thu 19 Jul 12:22:41 BST
2018 5604 314.85 CHIX 18200XJujm7
------- ------------ -------- ------------
Thu 19 Jul 12:22:41 BST
2018 665 314.85 XLON 18200XJujm5
------- ------------ -------- ------------
Thu 19 Jul 12:22:49 BST
2018 1500 314.85 XLON 18200XJujms
------- ------------ -------- ------------
Thu 19 Jul 12:22:49 BST
2018 2141 314.85 XLON 18200XJujmt
------- ------------ -------- ------------
Thu 19 Jul 12:22:49 BST
2018 2016 314.85 XLON 18200XJujmu
------- ------------ -------- ------------
Thu 19 Jul 12:22:49 BST
2018 2063 314.85 XLON 18200XJujmv
------- ------------ -------- ------------
Thu 19 Jul 12:23:09 BST
2018 2013 314.75 XLON 18200XJujoi
------- ------------ -------- ------------
Thu 19 Jul 12:23:31 BST
2018 965 314.60 XLON 18200XJujq3
------- ------------ -------- ------------
Thu 19 Jul 12:23:32 BST
2018 2822 314.55 XLON 18200XJujq4
------- ------------ -------- ------------
Thu 19 Jul 12:23:32 BST
2018 3039 314.55 XLON 18200XJujq5
------- ------------ -------- ------------
Thu 19 Jul 12:25:09 BST
2018 1925 314.50 XLON 18200XJujxz
------- ------------ -------- ------------
Thu 19 Jul 12:26:03 BST
2018 400 314.55 XLON 18200XJuk0q
------- ------------ -------- ------------
Thu 19 Jul 12:26:03 BST
2018 9673 314.55 XLON 18200XJuk0r
------- ------------ -------- ------------
Thu 19 Jul 12:27:32 BST
2018 1500 314.65 XLON 18200XJuk6i
------- ------------ -------- ------------
Thu 19 Jul 12:27:32 BST
2018 132 314.65 XLON 18200XJuk6k
------- ------------ -------- ------------
Thu 19 Jul 12:27:32 BST
2018 637 314.65 XLON 18200XJuk6j
------- ------------ -------- ------------
Thu 19 Jul 12:27:41 BST
2018 3959 314.55 XLON 18200XJuk73
------- ------------ -------- ------------
Thu 19 Jul 12:27:41 BST
2018 900 314.50 BATE 18200XJuk74
------- ------------ -------- ------------
Thu 19 Jul 12:27:41 BST
2018 900 314.50 BATE 18200XJuk75
------- ------------ -------- ------------
Thu 19 Jul 12:27:41 BST
2018 958 314.50 BATE 18200XJuk77
------- ------------ -------- ------------
Thu 19 Jul 12:27:41 BST
2018 4311 314.50 CHIX 18200XJuk76
------- ------------ -------- ------------
Thu 19 Jul 12:29:24 BST
2018 828 314.85 XLON 18200XJukhc
------- ------------ -------- ------------
Thu 19 Jul 12:29:24 BST
2018 1599 314.85 XLON 18200XJukhe
------- ------------ -------- ------------
Thu 19 Jul 12:29:24 BST
2018 729 314.85 XLON 18200XJukhf
------- ------------ -------- ------------
Thu 19 Jul 12:29:24 BST
2018 103 314.85 XLON 18200XJukhg
------- ------------ -------- ------------
Thu 19 Jul 12:29:31 BST
2018 261 314.85 XLON 18200XJukht
------- ------------ -------- ------------
Thu 19 Jul 12:29:31 BST
2018 1028 314.80 XLON 18200XJukhu
------- ------------ -------- ------------
Thu 19 Jul 12:29:34 BST
2018 2358 314.80 XLON 18200XJukhz
------- ------------ -------- ------------
Thu 19 Jul 12:31:00 BST
2018 5575 315.00 XLON 18200XJukmr
------- ------------ -------- ------------
Thu 19 Jul 12:31:05 BST
2018 318 315.05 XLON 18200XJukn4
------- ------------ -------- ------------
Thu 19 Jul 12:31:09 BST
2018 2159 315.05 BATE 18200XJuknc
------- ------------ -------- ------------
Thu 19 Jul 12:31:11 BST
2018 535 315.05 XLON 18200XJuknj
------- ------------ -------- ------------
Thu 19 Jul 12:31:11 BST
2018 3909 315.05 XLON 18200XJuknk
------- ------------ -------- ------------
Thu 19 Jul 12:31:11 BST
2018 17 315.05 XLON 18200XJuknl
------- ------------ -------- ------------
Thu 19 Jul 12:31:11 BST
2018 3079 315.05 BATE 18200XJuknm
------- ------------ -------- ------------
Thu 19 Jul 12:31:16 BST
2018 853 315.00 BATE 18200XJuko9
------- ------------ -------- ------------
Thu 19 Jul 12:31:16 BST
2018 1928 314.95 XLON 18200XJukoa
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 1068 314.95 BATE 18200XJukp7
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 2834 314.95 BATE 18200XJukp8
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 171 314.95 CHIX 18200XJukp9
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 1205 314.95 CHIX 18200XJukpd
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 1455 314.95 XLON 18200XJukpa
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 853 314.90 CHIX 18200XJukpf
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 954 314.85 XLON 18200XJukpg
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 1869 314.85 XLON 18200XJukpi
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 97 314.85 XLON 18200XJukph
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 11 314.85 XLON 18200XJukpj
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 2001 314.85 CHIX 18200XJukpk
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 5934 314.85 CHIX 18200XJukpm
------- ------------ -------- ------------
Thu 19 Jul 12:31:34 BST
2018 1869 314.85 XLON 18200XJukpl
------- ------------ -------- ------------
Thu 19 Jul 12:33:15 BST
2018 400 315.30 XLON 18200XJukw4
------- ------------ -------- ------------
Thu 19 Jul 12:33:15 BST
2018 1417 315.30 XLON 18200XJukw5
------- ------------ -------- ------------
Thu 19 Jul 12:33:17 BST
2018 1248 315.25 XLON 18200XJukw8
------- ------------ -------- ------------
Thu 19 Jul 12:33:17 BST
2018 1278 315.25 XLON 18200XJukw9
------- ------------ -------- ------------
Thu 19 Jul 12:33:17 BST
2018 2618 315.25 XLON 18200XJukwa
------- ------------ -------- ------------
Thu 19 Jul 12:35:23 BST
2018 3754 315.25 XLON 18200XJul67
------- ------------ -------- ------------
Thu 19 Jul 12:35:24 BST
2018 5478 315.25 XLON 18200XJul6g
------- ------------ -------- ------------
Thu 19 Jul 12:35:24 BST
2018 2739 315.25 XLON 18200XJul6c
------- ------------ -------- ------------
Thu 19 Jul 12:35:24 BST
2018 2548 315.25 XLON 18200XJul6k
------- ------------ -------- ------------
Thu 19 Jul 12:35:24 BST
2018 785 315.25 XLON 18200XJul6l
------- ------------ -------- ------------
Thu 19 Jul 12:35:24 BST
2018 898 315.25 XLON 18200XJul6n
------- ------------ -------- ------------
Thu 19 Jul 12:35:24 BST
2018 2113 315.25 XLON 18200XJul6o
------- ------------ -------- ------------
Thu 19 Jul 12:35:24 BST
2018 826 315.15 XLON 18200XJul6t
------- ------------ -------- ------------
Thu 19 Jul 12:35:43 BST
2018 852 315.10 BATE 18200XJul7n
------- ------------ -------- ------------
Thu 19 Jul 12:35:49 BST
2018 1 315.10 BATE 18200XJul7u
------- ------------ -------- ------------
Thu 19 Jul 12:35:52 BST
2018 893 315.05 BATE 18200XJul7v
------- ------------ -------- ------------
Thu 19 Jul 12:35:57 BST
2018 5166 315.00 CHIX 18200XJul8r
------- ------------ -------- ------------
Thu 19 Jul 12:38:03 BST
2018 5 315.00 XLON 18200XJulkd
------- ------------ -------- ------------
Thu 19 Jul 12:38:19 BST
2018 293 315.00 XLON 18200XJullb
------- ------------ -------- ------------
Thu 19 Jul 12:38:19 BST
2018 154 315.00 XLON 18200XJullc
------- ------------ -------- ------------
Thu 19 Jul 12:38:19 BST
2018 107 315.00 XLON 18200XJulld
------- ------------ -------- ------------
Thu 19 Jul 12:38:19 BST
2018 580 315.00 XLON 18200XJulle
------- ------------ -------- ------------
Thu 19 Jul 12:38:19 BST
2018 35 315.00 XLON 18200XJullf
------- ------------ -------- ------------
Thu 19 Jul 12:38:22 BST
2018 554 315.00 XLON 18200XJullt
------- ------------ -------- ------------
Thu 19 Jul 12:38:26 BST
2018 246 315.00 XLON 18200XJulm1
------- ------------ -------- ------------
Thu 19 Jul 12:38:37 BST
2018 1083 315.00 XLON 18200XJulny
------- ------------ -------- ------------
Thu 19 Jul 12:38:46 BST
2018 1128 315.00 XLON 18200XJulop
------- ------------ -------- ------------
Thu 19 Jul 12:38:50 BST
2018 184 315.00 XLON 18200XJulp3
------- ------------ -------- ------------
Thu 19 Jul 12:38:51 BST
2018 1450 315.00 XLON 18200XJulp6
------- ------------ -------- ------------
Thu 19 Jul 12:39:01 BST
2018 99 315.00 XLON 18200XJulqe
------- ------------ -------- ------------
Thu 19 Jul 12:39:01 BST
2018 1166 315.00 XLON 18200XJulqf
------- ------------ -------- ------------
Thu 19 Jul 12:40:00 BST
2018 767 315.00 XLON 18200XJulwd
------- ------------ -------- ------------
Thu 19 Jul 12:40:00 BST
2018 1013 315.00 XLON 18200XJulwg
------- ------------ -------- ------------
Thu 19 Jul 12:40:00 BST
2018 200 315.00 XLON 18200XJulwf
------- ------------ -------- ------------
Thu 19 Jul 12:40:00 BST
2018 767 315.00 BATE 18200XJulwj
------- ------------ -------- ------------
Thu 19 Jul 12:40:01 BST
2018 719 315.00 XLON 18200XJulwo
------- ------------ -------- ------------
Thu 19 Jul 12:40:01 BST
2018 2196 315.00 XLON 18200XJulwp
------- ------------ -------- ------------
Thu 19 Jul 12:40:01 BST
2018 2475 315.00 XLON 18200XJulwq
------- ------------ -------- ------------
Thu 19 Jul 12:40:07 BST
2018 340 315.00 XLON 18200XJulx4
------- ------------ -------- ------------
Thu 19 Jul 12:40:07 BST
2018 5281 315.00 XLON 18200XJulx6
------- ------------ -------- ------------
Thu 19 Jul 12:40:07 BST
2018 1074 315.00 BATE 18200XJulx8
------- ------------ -------- ------------
Thu 19 Jul 12:40:19 BST
2018 1320 315.00 BATE 18200XJulz2
------- ------------ -------- ------------
Thu 19 Jul 12:40:20 BST
2018 2100 315.00 BATE 18200XJulz6
------- ------------ -------- ------------
Thu 19 Jul 12:40:34 BST
2018 2073 315.00 BATE 18200XJum03
------- ------------ -------- ------------
Thu 19 Jul 12:40:34 BST
2018 797 315.00 CHIX 18200XJum04
------- ------------ -------- ------------
Thu 19 Jul 12:40:47 BST
2018 1071 314.95 XLON 18200XJum1h
------- ------------ -------- ------------
Thu 19 Jul 12:40:47 BST
2018 5834 314.90 XLON 18200XJum1g
------- ------------ -------- ------------
Thu 19 Jul 12:40:47 BST
2018 310 314.95 BATE 18200XJum1i
------- ------------ -------- ------------
Thu 19 Jul 12:40:47 BST
2018 276 314.95 BATE 18200XJum1j
------- ------------ -------- ------------
Thu 19 Jul 12:40:47 BST
2018 1960 314.90 BATE 18200XJum1k
------- ------------ -------- ------------
Thu 19 Jul 12:40:47 BST
2018 1131 314.90 CHIX 18200XJum1l
------- ------------ -------- ------------
Thu 19 Jul 12:40:47 BST
2018 1174 314.85 BATE 18200XJum1m
------- ------------ -------- ------------
Thu 19 Jul 12:41:00 BST
2018 891 314.80 CHIX 18200XJum3a
------- ------------ -------- ------------
Thu 19 Jul 12:41:24 BST
2018 1531 314.85 XLON 18200XJum5a
------- ------------ -------- ------------
Thu 19 Jul 12:43:25 BST
2018 4477 314.85 XLON 18200XJumdh
------- ------------ -------- ------------
Thu 19 Jul 12:44:05 BST
2018 1189 314.95 XLON 18200XJumfa
------- ------------ -------- ------------
Thu 19 Jul 12:44:05 BST
2018 1938 314.90 XLON 18200XJumfb
------- ------------ -------- ------------
Thu 19 Jul 12:44:05 BST
2018 3671 314.85 XLON 18200XJumfi
------- ------------ -------- ------------
Thu 19 Jul 12:44:05 BST
2018 4798 314.85 XLON 18200XJumfk
------- ------------ -------- ------------
Thu 19 Jul 12:44:05 BST
2018 467 314.85 CHIX 18200XJumfl
------- ------------ -------- ------------
Thu 19 Jul 12:44:36 BST
2018 956 314.85 CHIX 18200XJumk2
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 2324 315.00 XLON 18200XJumq3
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 1839 315.00 XLON 18200XJumq4
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 510 315.00 CHIX 18200XJumq5
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 2750 314.95 XLON 18200XJumq8
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 686 314.95 XLON 18200XJumq6
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 3993 314.95 XLON 18200XJumq7
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 960 314.95 CHIX 18200XJumq9
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 856 314.95 CHIX 18200XJumqa
------- ------------ -------- ------------
Thu 19 Jul 12:45:39 BST
2018 684 314.95 CHIX 18200XJumqc
------- ------------ -------- ------------
Thu 19 Jul 12:45:40 BST
2018 6232 314.95 CHIX 18200XJumqe
------- ------------ -------- ------------
Thu 19 Jul 12:45:40 BST
2018 343 314.90 CHIX 18200XJumqh
------- ------------ -------- ------------
Thu 19 Jul 12:46:42 BST
2018 6486 314.90 XLON 18200XJun01
------- ------------ -------- ------------
Thu 19 Jul 12:46:42 BST
2018 1451 314.90 XLON 18200XJun02
------- ------------ -------- ------------
Thu 19 Jul 12:46:59 BST
2018 872 314.85 XLON 18200XJun0q
------- ------------ -------- ------------
Thu 19 Jul 12:47:04 BST
2018 182 314.85 XLON 18200XJun11
------- ------------ -------- ------------
Thu 19 Jul 12:47:51 BST
2018 236 314.80 BATE 18200XJun44
------- ------------ -------- ------------
Thu 19 Jul 12:48:06 BST
2018 2417 314.95 BATE 18200XJun5m
------- ------------ -------- ------------
Thu 19 Jul 12:48:38 BST
2018 103 314.85 XLON 18200XJun7n
------- ------------ -------- ------------
Thu 19 Jul 12:48:39 BST
2018 373 314.85 XLON 18200XJun7t
------- ------------ -------- ------------
Thu 19 Jul 12:48:40 BST
2018 1656 314.85 XLON 18200XJun7v
------- ------------ -------- ------------
Thu 19 Jul 12:48:40 BST
2018 1656 314.85 XLON 18200XJun7w
------- ------------ -------- ------------
Thu 19 Jul 12:48:40 BST
2018 1656 314.85 XLON 18200XJun7x
------- ------------ -------- ------------
Thu 19 Jul 12:48:41 BST
2018 1656 314.85 XLON 18200XJun7y
------- ------------ -------- ------------
Thu 19 Jul 12:48:41 BST
2018 777 314.85 XLON 18200XJun7z
------- ------------ -------- ------------
Thu 19 Jul 12:48:52 BST
2018 806 314.80 BATE 18200XJun8w
------- ------------ -------- ------------
Thu 19 Jul 12:48:52 BST
2018 373 314.80 BATE 18200XJun8z
------- ------------ -------- ------------
Thu 19 Jul 12:48:53 BST
2018 373 314.80 BATE 18200XJun92
------- ------------ -------- ------------
Thu 19 Jul 12:48:53 BST
2018 373 314.80 BATE 18200XJun96
------- ------------ -------- ------------
Thu 19 Jul 12:49:16 BST
2018 202 314.80 BATE 18200XJunbd
------- ------------ -------- ------------
Thu 19 Jul 12:49:20 BST
2018 232 314.80 BATE 18200XJunc6
------- ------------ -------- ------------
Thu 19 Jul 12:50:00 BST
2018 1073 314.85 XLON 18200XJunfy
------- ------------ -------- ------------
Thu 19 Jul 12:50:01 BST
2018 218 314.80 BATE 18200XJung8
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 1656 314.80 XLON 18200XJunk8
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 1097 314.80 XLON 18200XJunk9
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 320 314.80 BATE 18200XJunka
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 1396 314.80 CHIX 18200XJunkc
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 1233 314.80 CHIX 18200XJunkg
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 955 314.80 XLON 18200XJunkb
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 947 314.80 XLON 18200XJunkf
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 7436 314.80 XLON 18200XJunkd
------- ------------ -------- ------------
Thu 19 Jul 12:50:50 BST
2018 325 314.80 XLON 18200XJunke
------- ------------ -------- ------------
Thu 19 Jul 12:50:51 BST
2018 1155 314.75 BATE 18200XJunki
------- ------------ -------- ------------
Thu 19 Jul 12:50:51 BST
2018 378 314.75 XLON 18200XJunkj
------- ------------ -------- ------------
Thu 19 Jul 12:50:58 BST
2018 540 314.70 BATE 18200XJunkx
------- ------------ -------- ------------
Thu 19 Jul 12:50:59 BST
2018 1656 314.70 BATE 18200XJunl6
------- ------------ -------- ------------
Thu 19 Jul 12:51:00 BST
2018 530 314.70 XLON 18200XJunl9
------- ------------ -------- ------------
Thu 19 Jul 12:51:00 BST
2018 688 314.70 BATE 18200XJunla
------- ------------ -------- ------------
Thu 19 Jul 12:51:01 BST
2018 366 314.70 XLON 18200XJunlp
------- ------------ -------- ------------
Thu 19 Jul 12:51:09 BST
2018 1108 314.75 XLON 18200XJuno4
------- ------------ -------- ------------
Thu 19 Jul 12:51:09 BST
2018 80 314.75 XLON 18200XJuno5
------- ------------ -------- ------------
Thu 19 Jul 12:51:09 BST
2018 5 314.75 XLON 18200XJuno6
------- ------------ -------- ------------
Thu 19 Jul 12:51:13 BST
2018 1995 314.75 XLON 18200XJunp3
------- ------------ -------- ------------
Thu 19 Jul 12:51:14 BST
2018 758 314.75 XLON 18200XJunp6
------- ------------ -------- ------------
Thu 19 Jul 12:51:15 BST
2018 611 314.75 CHIX 18200XJunpc
------- ------------ -------- ------------
Thu 19 Jul 12:51:15 BST
2018 2 314.70 CHIX 18200XJunpd
------- ------------ -------- ------------
Thu 19 Jul 12:51:15 BST
2018 178 314.70 CHIX 18200XJunpg
------- ------------ -------- ------------
Thu 19 Jul 12:52:03 BST
2018 1757 314.80 CHIX 18200XJunum
------- ------------ -------- ------------
Thu 19 Jul 12:52:03 BST
2018 800 314.80 CHIX 18200XJunun
------- ------------ -------- ------------
Thu 19 Jul 12:52:04 BST
2018 1270 314.80 CHIX 18200XJunuv
------- ------------ -------- ------------
Thu 19 Jul 12:52:04 BST
2018 653 314.80 CHIX 18200XJunux
------- ------------ -------- ------------
Thu 19 Jul 12:52:04 BST
2018 1667 314.80 CHIX 18200XJunuy
------- ------------ -------- ------------
Thu 19 Jul 12:52:04 BST
2018 758 314.80 CHIX 18200XJunuz
------- ------------ -------- ------------
Thu 19 Jul 12:52:05 BST
2018 1026 314.75 XLON 18200XJunv0
------- ------------ -------- ------------
Thu 19 Jul 12:52:05 BST
2018 1564 314.75 XLON 18200XJunv1
------- ------------ -------- ------------
Thu 19 Jul 12:52:05 BST
2018 392 314.75 XLON 18200XJunv2
------- ------------ -------- ------------
Thu 19 Jul 12:52:07 BST
2018 673 314.70 CHIX 18200XJunv8
------- ------------ -------- ------------
Thu 19 Jul 12:52:07 BST
2018 853 314.70 CHIX 18200XJunv9
------- ------------ -------- ------------
Thu 19 Jul 12:53:17 BST
2018 853 314.70 XLON 18200XJuo12
------- ------------ -------- ------------
Thu 19 Jul 12:53:17 BST
2018 743 314.65 XLON 18200XJuo13
------- ------------ -------- ------------
Thu 19 Jul 12:53:17 BST
2018 6053 314.70 XLON 18200XJuo14
------- ------------ -------- ------------
Thu 19 Jul 12:53:23 BST
2018 110 314.65 XLON 18200XJuo1i
------- ------------ -------- ------------
Thu 19 Jul 12:53:23 BST
2018 151 314.65 XLON 18200XJuo1l
------- ------------ -------- ------------
Thu 19 Jul 12:53:23 BST
2018 399 314.65 XLON 18200XJuo1n
------- ------------ -------- ------------
Thu 19 Jul 12:53:23 BST
2018 904 314.65 XLON 18200XJuo1q
------- ------------ -------- ------------
Thu 19 Jul 12:53:23 BST
2018 2642 314.65 XLON 18200XJuo1r
------- ------------ -------- ------------
Thu 19 Jul 12:53:50 BST
2018 5575 314.55 BATE 18200XJuo2z
------- ------------ -------- ------------
Thu 19 Jul 12:53:50 BST
2018 3062 314.60 XLON 18200XJuo30
------- ------------ -------- ------------
Thu 19 Jul 12:54:26 BST
2018 1193 314.50 BATE 18200XJuo52
------- ------------ -------- ------------
Thu 19 Jul 12:54:40 BST
2018 471 314.40 XLON 18200XJuo5p
------- ------------ -------- ------------
Thu 19 Jul 12:56:10 BST
2018 737 314.85 XLON 18200XJuocs
------- ------------ -------- ------------
Thu 19 Jul 12:56:20 BST
2018 646 314.85 XLON 18200XJuod7
------- ------------ -------- ------------
Thu 19 Jul 12:56:20 BST
2018 480 314.90 XLON 18200XJuodb
------- ------------ -------- ------------
Thu 19 Jul 12:56:20 BST
2018 2422 314.90 XLON 18200XJuodc
------- ------------ -------- ------------
Thu 19 Jul 12:56:20 BST
2018 1661 314.90 XLON 18200XJuodd
------- ------------ -------- ------------
Thu 19 Jul 12:56:20 BST
2018 456 314.90 XLON 18200XJuode
------- ------------ -------- ------------
Thu 19 Jul 12:56:24 BST
2018 874 314.85 XLON 18200XJuodl
------- ------------ -------- ------------
Thu 19 Jul 12:56:41 BST
2018 852 314.85 XLON 18200XJuoes
------- ------------ -------- ------------
Thu 19 Jul 12:56:43 BST
2018 1983 314.85 XLON 18200XJuoey
------- ------------ -------- ------------
Thu 19 Jul 12:56:44 BST
2018 1176 314.85 XLON 18200XJuof1
------- ------------ -------- ------------
Thu 19 Jul 12:57:51 BST
2018 318 314.85 XLON 18200XJuoho
------- ------------ -------- ------------
Thu 19 Jul 12:57:52 BST
2018 1635 314.85 XLON 18200XJuohq
------- ------------ -------- ------------
Thu 19 Jul 12:57:52 BST
2018 1128 314.85 XLON 18200XJuohs
------- ------------ -------- ------------
Thu 19 Jul 12:57:52 BST
2018 1324 314.85 XLON 18200XJuoht
------- ------------ -------- ------------
Thu 19 Jul 12:57:53 BST
2018 106 314.85 XLON 18200XJuohu
------- ------------ -------- ------------
Thu 19 Jul 12:57:53 BST
2018 2328 314.85 XLON 18200XJuohw
------- ------------ -------- ------------
Thu 19 Jul 12:57:54 BST
2018 1210 314.85 XLON 18200XJuohx
------- ------------ -------- ------------
Thu 19 Jul 12:57:54 BST
2018 1787 314.85 XLON 18200XJuohy
------- ------------ -------- ------------
Thu 19 Jul 12:58:03 BST
2018 419 314.85 XLON 18200XJuoib
------- ------------ -------- ------------
Thu 19 Jul 12:58:10 BST
2018 1803 314.85 XLON 18200XJuoj1
------- ------------ -------- ------------
Thu 19 Jul 12:59:10 BST
2018 824 315.15 XLON 18200XJuooo
------- ------------ -------- ------------
Thu 19 Jul 12:59:13 BST
2018 1737 315.15 CHIX 18200XJuoor
------- ------------ -------- ------------
Thu 19 Jul 12:59:13 BST
2018 838 315.15 CHIX 18200XJuoos
------- ------------ -------- ------------
Thu 19 Jul 12:59:13 BST
2018 2020 315.10 XLON 18200XJuoot
------- ------------ -------- ------------
Thu 19 Jul 12:59:15 BST
2018 1351 315.05 BATE 18200XJuoow
------- ------------ -------- ------------
Thu 19 Jul 12:59:15 BST
2018 1041 315.05 BATE 18200XJuoox
------- ------------ -------- ------------
Thu 19 Jul 12:59:19 BST
2018 2037 315.00 XLON 18200XJuop0
------- ------------ -------- ------------
Thu 19 Jul 12:59:19 BST
2018 6053 315.00 CHIX 18200XJuop4
------- ------------ -------- ------------
Thu 19 Jul 12:59:19 BST
2018 1499 315.00 XLON 18200XJuop1
------- ------------ -------- ------------
Thu 19 Jul 12:59:19 BST
2018 929 315.00 XLON 18200XJuop5
------- ------------ -------- ------------
Thu 19 Jul 12:59:19 BST
2018 616 315.00 XLON 18200XJuop8
------- ------------ -------- ------------
Thu 19 Jul 12:59:19 BST
2018 1292 314.95 BATE 18200XJuop9
------- ------------ -------- ------------
Thu 19 Jul 12:59:20 BST
2018 1685 314.90 XLON 18200XJuopb
------- ------------ -------- ------------
Thu 19 Jul 12:59:20 BST
2018 200 314.85 BATE 18200XJuopc
------- ------------ -------- ------------
Thu 19 Jul 12:59:21 BST
2018 1033 314.85 CHIX 18200XJuopf
------- ------------ -------- ------------
Thu 19 Jul 12:59:21 BST
2018 351 314.85 BATE 18200XJuopg
------- ------------ -------- ------------
Thu 19 Jul 12:59:43 BST
2018 439 314.85 CHIX 18200XJuoqg
------- ------------ -------- ------------
Thu 19 Jul 13:01:42 BST
2018 7869 314.90 XLON 18200XJuoyc
------- ------------ -------- ------------
Thu 19 Jul 13:01:42 BST
2018 27 314.90 XLON 18200XJuoyd
------- ------------ -------- ------------
Thu 19 Jul 13:01:56 BST
2018 1334 314.95 XLON 18200XJuoyt
------- ------------ -------- ------------
Thu 19 Jul 13:01:56 BST
2018 259 314.95 XLON 18200XJuoyu
------- ------------ -------- ------------
Thu 19 Jul 13:01:56 BST
2018 319 314.90 XLON 18200XJuoyy
------- ------------ -------- ------------
Thu 19 Jul 13:01:58 BST
2018 853 314.85 XLON 18200XJuoyz
------- ------------ -------- ------------
Thu 19 Jul 13:02:23 BST
2018 514 314.95 XLON 18200XJup0z
------- ------------ -------- ------------
Thu 19 Jul 13:02:23 BST
2018 1113 314.95 XLON 18200XJup10
------- ------------ -------- ------------
Thu 19 Jul 13:02:23 BST
2018 1878 314.95 XLON 18200XJup11
------- ------------ -------- ------------
Thu 19 Jul 13:02:24 BST
2018 746 314.95 XLON 18200XJup12
------- ------------ -------- ------------
Thu 19 Jul 13:02:28 BST
2018 1812 314.80 BATE 18200XJup1g
------- ------------ -------- ------------
Thu 19 Jul 13:02:30 BST
2018 1535 314.80 BATE 18200XJup1q
------- ------------ -------- ------------
Thu 19 Jul 13:03:00 BST
2018 194 314.90 XLON 18200XJup5v
------- ------------ -------- ------------
Thu 19 Jul 13:03:31 BST
2018 1043 315.00 XLON 18200XJup7k
------- ------------ -------- ------------
Thu 19 Jul 13:03:49 BST
2018 1274 315.05 XLON 18200XJup8v
------- ------------ -------- ------------
Thu 19 Jul 13:03:51 BST
2018 6293 315.00 XLON 18200XJup8y
------- ------------ -------- ------------
Thu 19 Jul 13:03:56 BST
2018 1838 314.95 XLON 18200XJup9d
------- ------------ -------- ------------
Thu 19 Jul 13:04:26 BST
2018 853 314.90 CHIX 18200XJupbl
------- ------------ -------- ------------
Thu 19 Jul 13:05:16 BST
2018 1763 314.85 XLON 18200XJupfs
------- ------------ -------- ------------
Thu 19 Jul 13:05:16 BST
2018 853 314.85 BATE 18200XJupfu
------- ------------ -------- ------------
Thu 19 Jul 13:05:16 BST
2018 6864 314.85 XLON 18200XJupfv
------- ------------ -------- ------------
Thu 19 Jul 13:05:16 BST
2018 908 314.85 XLON 18200XJupfw
------- ------------ -------- ------------
Thu 19 Jul 13:05:16 BST
2018 2293 314.85 XLON 18200XJupft
------- ------------ -------- ------------
Thu 19 Jul 13:05:19 BST
2018 1209 314.80 BATE 18200XJupga
------- ------------ -------- ------------
Thu 19 Jul 13:05:19 BST
2018 874 314.80 BATE 18200XJupgb
------- ------------ -------- ------------
Thu 19 Jul 13:05:21 BST
2018 1308 314.80 BATE 18200XJupgj
------- ------------ -------- ------------
Thu 19 Jul 13:05:21 BST
2018 3447 314.80 BATE 18200XJupgk
------- ------------ -------- ------------
Thu 19 Jul 13:05:21 BST
2018 2747 314.80 CHIX 18200XJupgl
------- ------------ -------- ------------
Thu 19 Jul 13:05:21 BST
2018 5830 314.80 CHIX 18200XJupgn
------- ------------ -------- ------------
Thu 19 Jul 13:05:21 BST
2018 1136 314.80 XLON 18200XJupgp
------- ------------ -------- ------------
Thu 19 Jul 13:05:21 BST
2018 1640 314.80 XLON 18200XJupgr
------- ------------ -------- ------------
Thu 19 Jul 13:05:25 BST
2018 1142 314.75 XLON 18200XJuphc
------- ------------ -------- ------------
Thu 19 Jul 13:05:46 BST
2018 853 314.70 BATE 18200XJupi9
------- ------------ -------- ------------
Thu 19 Jul 13:07:28 BST
2018 2094 314.70 XLON 18200XJupp7
------- ------------ -------- ------------
Thu 19 Jul 13:07:29 BST
2018 377 314.65 XLON 18200XJupp8
------- ------------ -------- ------------
Thu 19 Jul 13:07:29 BST
2018 2197 314.65 XLON 18200XJuppb
------- ------------ -------- ------------
Thu 19 Jul 13:07:29 BST
2018 1566 314.60 XLON 18200XJuppc
------- ------------ -------- ------------
Thu 19 Jul 13:07:41 BST
2018 4981 314.60 XLON 18200XJuppx
------- ------------ -------- ------------
Thu 19 Jul 13:07:41 BST
2018 1313 314.60 XLON 18200XJuppy
------- ------------ -------- ------------
Thu 19 Jul 13:09:00 BST
2018 923 314.75 XLON 18200XJupwo
------- ------------ -------- ------------
Thu 19 Jul 13:09:07 BST
2018 92 314.75 XLON 18200XJupxe
------- ------------ -------- ------------
Thu 19 Jul 13:09:07 BST
2018 1088 314.75 XLON 18200XJupxg
------- ------------ -------- ------------
Thu 19 Jul 13:09:08 BST
2018 1011 314.70 XLON 18200XJupxk
------- ------------ -------- ------------
Thu 19 Jul 13:09:17 BST
2018 402 314.70 XLON 18200XJupxu
------- ------------ -------- ------------
Thu 19 Jul 13:09:17 BST
2018 2957 314.70 XLON 18200XJupxw
------- ------------ -------- ------------
Thu 19 Jul 13:10:02 BST
2018 972 314.65 XLON 18200XJupzv
------- ------------ -------- ------------
Thu 19 Jul 13:10:15 BST
2018 1500 314.75 XLON 18200XJuq10
------- ------------ -------- ------------
Thu 19 Jul 13:10:15 BST
2018 1598 314.75 XLON 18200XJuq11
------- ------------ -------- ------------
Thu 19 Jul 13:10:26 BST
2018 4338 314.70 XLON 18200XJuq19
------- ------------ -------- ------------
Thu 19 Jul 13:11:23 BST
2018 2714 314.75 CHIX 18200XJuq58
------- ------------ -------- ------------
Thu 19 Jul 13:11:23 BST
2018 1253 314.70 XLON 18200XJuq59
------- ------------ -------- ------------
Thu 19 Jul 13:11:40 BST
2018 3983 314.70 BATE 18200XJuq6a
------- ------------ -------- ------------
Thu 19 Jul 13:11:40 BST
2018 203 314.70 BATE 18200XJuq6b
------- ------------ -------- ------------
Thu 19 Jul 13:11:40 BST
2018 1667 314.70 BATE 18200XJuq6c
------- ------------ -------- ------------
Thu 19 Jul 13:11:40 BST
2018 568 314.70 BATE 18200XJuq6d
------- ------------ -------- ------------
Thu 19 Jul 13:11:40 BST
2018 791 314.70 XLON 18200XJuq69
------- ------------ -------- ------------
Thu 19 Jul 13:11:40 BST
2018 622 314.70 BATE 18200XJuq6e
------- ------------ -------- ------------
Thu 19 Jul 13:12:10 BST
2018 1080 314.75 XLON 18200XJuq7v
------- ------------ -------- ------------
Thu 19 Jul 13:12:36 BST
2018 1065 314.75 XLON 18200XJuq9a
------- ------------ -------- ------------
Thu 19 Jul 13:12:36 BST
2018 535 314.75 XLON 18200XJuq9b
------- ------------ -------- ------------
Thu 19 Jul 13:12:39 BST
2018 1614 314.75 XLON 18200XJuq9h
------- ------------ -------- ------------
Thu 19 Jul 13:12:39 BST
2018 2389 314.75 XLON 18200XJuq9i
------- ------------ -------- ------------
Thu 19 Jul 13:12:39 BST
2018 1000 314.75 XLON 18200XJuq9j
------- ------------ -------- ------------
Thu 19 Jul 13:12:40 BST
2018 804 314.75 XLON 18200XJuq9k
------- ------------ -------- ------------
Thu 19 Jul 13:12:40 BST
2018 1375 314.75 XLON 18200XJuq9l
------- ------------ -------- ------------
Thu 19 Jul 13:12:40 BST
2018 300 314.75 XLON 18200XJuq9m
------- ------------ -------- ------------
Thu 19 Jul 13:12:45 BST
2018 200 314.75 XLON 18200XJuq9o
------- ------------ -------- ------------
Thu 19 Jul 13:12:45 BST
2018 299 314.75 XLON 18200XJuq9p
------- ------------ -------- ------------
Thu 19 Jul 13:12:54 BST
2018 514 314.70 XLON 18200XJuqaa
------- ------------ -------- ------------
Thu 19 Jul 13:12:54 BST
2018 339 314.70 XLON 18200XJuqab
------- ------------ -------- ------------
Thu 19 Jul 13:12:54 BST
2018 533 314.70 XLON 18200XJuqak
------- ------------ -------- ------------
Thu 19 Jul 13:12:54 BST
2018 851 314.70 XLON 18200XJuqal
------- ------------ -------- ------------
Thu 19 Jul 13:12:55 BST
2018 1314 314.70 XLON 18200XJuqam
------- ------------ -------- ------------
Thu 19 Jul 13:12:59 BST
2018 503 314.70 XLON 18200XJuqaq
------- ------------ -------- ------------
Thu 19 Jul 13:13:00 BST
2018 1271 314.70 CHIX 18200XJuqat
------- ------------ -------- ------------
Thu 19 Jul 13:13:00 BST
2018 48 314.70 CHIX 18200XJuqau
------- ------------ -------- ------------
Thu 19 Jul 13:13:08 BST
2018 26 314.70 CHIX 18200XJuqb4
------- ------------ -------- ------------
Thu 19 Jul 13:13:09 BST
2018 798 314.65 BATE 18200XJuqbf
------- ------------ -------- ------------
Thu 19 Jul 13:13:09 BST
2018 1614 314.65 CHIX 18200XJuqbg
------- ------------ -------- ------------
Thu 19 Jul 13:13:10 BST
2018 1823 314.65 CHIX 18200XJuqbh
------- ------------ -------- ------------
Thu 19 Jul 13:13:11 BST
2018 2157 314.60 XLON 18200XJuqbk
------- ------------ -------- ------------
Thu 19 Jul 13:13:11 BST
2018 1371 314.65 CHIX 18200XJuqbm
------- ------------ -------- ------------
Thu 19 Jul 13:13:11 BST
2018 1906 314.60 BATE 18200XJuqbl
------- ------------ -------- ------------
Thu 19 Jul 13:13:11 BST
2018 933 314.65 CHIX 18200XJuqbn
------- ------------ -------- ------------
Thu 19 Jul 13:13:11 BST
2018 535 314.60 CHIX 18200XJuqbo
------- ------------ -------- ------------
Thu 19 Jul 13:13:11 BST
2018 1559 314.55 XLON 18200XJuqbq
------- ------------ -------- ------------
Thu 19 Jul 13:13:11 BST
2018 1560 314.55 XLON 18200XJuqbp
------- ------------ -------- ------------
Thu 19 Jul 13:13:28 BST
2018 746 314.50 CHIX 18200XJuqdc
------- ------------ -------- ------------
Thu 19 Jul 13:15:01 BST
2018 100 314.50 XLON 18200XJuqlv
------- ------------ -------- ------------
Thu 19 Jul 13:15:13 BST
2018 506 314.65 XLON 18200XJuqne
------- ------------ -------- ------------
Thu 19 Jul 13:15:13 BST
2018 1761 314.65 XLON 18200XJuqnf
------- ------------ -------- ------------
Thu 19 Jul 13:15:13 BST
2018 1420 314.65 XLON 18200XJuqng
------- ------------ -------- ------------
Thu 19 Jul 13:15:13 BST
2018 3006 314.65 XLON 18200XJuqnh
------- ------------ -------- ------------
Thu 19 Jul 13:15:13 BST
2018 562 314.65 XLON 18200XJuqni
------- ------------ -------- ------------
Thu 19 Jul 13:15:18 BST
2018 589 314.65 XLON 18200XJuqo7
------- ------------ -------- ------------
Thu 19 Jul 13:15:18 BST
2018 574 314.65 XLON 18200XJuqo8
------- ------------ -------- ------------
Thu 19 Jul 13:15:19 BST
2018 691 314.60 XLON 18200XJuqoc
------- ------------ -------- ------------
Thu 19 Jul 13:15:20 BST
2018 1037 314.60 XLON 18200XJuqod
------- ------------ -------- ------------
Thu 19 Jul 13:15:20 BST
2018 853 314.60 XLON 18200XJuqoe
------- ------------ -------- ------------
Thu 19 Jul 13:15:21 BST
2018 1320 314.60 XLON 18200XJuqog
------- ------------ -------- ------------
Thu 19 Jul 13:15:21 BST
2018 3172 314.60 XLON 18200XJuqoh
------- ------------ -------- ------------
Thu 19 Jul 13:17:19 BST
2018 1959 314.70 XLON 18200XJur0t
------- ------------ -------- ------------
Thu 19 Jul 13:17:19 BST
2018 2063 314.70 XLON 18200XJur0u
------- ------------ -------- ------------
Thu 19 Jul 13:17:19 BST
2018 788 314.70 XLON 18200XJur0v
------- ------------ -------- ------------
Thu 19 Jul 13:17:19 BST
2018 802 314.70 XLON 18200XJur0w
------- ------------ -------- ------------
Thu 19 Jul 13:17:19 BST
2018 757 314.70 XLON 18200XJur0x
------- ------------ -------- ------------
Thu 19 Jul 13:17:19 BST
2018 267 314.70 XLON 18200XJur0y
------- ------------ -------- ------------
Thu 19 Jul 13:17:20 BST
2018 1110 314.70 XLON 18200XJur0z
------- ------------ -------- ------------
Thu 19 Jul 13:19:00 BST
2018 151 315.00 XLON 18200XJurc7
------- ------------ -------- ------------
Thu 19 Jul 13:19:00 BST
2018 804 315.00 XLON 18200XJurc8
------- ------------ -------- ------------
Thu 19 Jul 13:19:00 BST
2018 1418 315.00 XLON 18200XJurce
------- ------------ -------- ------------
Thu 19 Jul 13:19:00 BST
2018 597 315.00 XLON 18200XJurca
------- ------------ -------- ------------
Thu 19 Jul 13:19:00 BST
2018 575 315.00 XLON 18200XJurcc
------- ------------ -------- ------------
Thu 19 Jul 13:19:01 BST
2018 1586 315.00 XLON 18200XJurcm
------- ------------ -------- ------------
Thu 19 Jul 13:19:05 BST
2018 809 315.00 CHIX 18200XJurcw
------- ------------ -------- ------------
Thu 19 Jul 13:19:05 BST
2018 3417 315.00 BATE 18200XJurcu
------- ------------ -------- ------------
Thu 19 Jul 13:19:05 BST
2018 44 315.00 CHIX 18200XJurcy
------- ------------ -------- ------------
Thu 19 Jul 13:19:05 BST
2018 1422 315.00 XLON 18200XJurcv
------- ------------ -------- ------------
Thu 19 Jul 13:19:05 BST
2018 3036 315.00 XLON 18200XJurcx
------- ------------ -------- ------------
Thu 19 Jul 13:19:05 BST
2018 804 314.95 BATE 18200XJurcz
------- ------------ -------- ------------
Thu 19 Jul 13:19:05 BST
2018 1452 314.95 BATE 18200XJurd0
------- ------------ -------- ------------
Thu 19 Jul 13:19:38 BST
2018 266 314.95 XLON 18200XJurej
------- ------------ -------- ------------
Thu 19 Jul 13:19:38 BST
2018 2000 314.95 XLON 18200XJurek
------- ------------ -------- ------------
Thu 19 Jul 13:19:38 BST
2018 297 314.95 BATE 18200XJurel
------- ------------ -------- ------------
Thu 19 Jul 13:19:38 BST
2018 766 314.95 BATE 18200XJuren
------- ------------ -------- ------------
Thu 19 Jul 13:19:38 BST
2018 800 314.95 CHIX 18200XJurem
------- ------------ -------- ------------
Thu 19 Jul 13:19:38 BST
2018 880 314.95 XLON 18200XJurep
------- ------------ -------- ------------
Thu 19 Jul 13:19:39 BST
2018 1940 314.95 CHIX 18200XJurer
------- ------------ -------- ------------
Thu 19 Jul 13:19:40 BST
2018 162 314.95 CHIX 18200XJures
------- ------------ -------- ------------
Thu 19 Jul 13:19:44 BST
2018 201 314.90 BATE 18200XJureu
------- ------------ -------- ------------
Thu 19 Jul 13:19:46 BST
2018 244 314.90 XLON 18200XJurev
------- ------------ -------- ------------
Thu 19 Jul 13:20:04 BST
2018 2372 314.90 XLON 18200XJurfq
------- ------------ -------- ------------
Thu 19 Jul 13:20:04 BST
2018 857 314.90 XLON 18200XJurfr
------- ------------ -------- ------------
Thu 19 Jul 13:20:07 BST
2018 1534 314.90 XLON 18200XJurfy
------- ------------ -------- ------------
Thu 19 Jul 13:20:07 BST
2018 968 314.90 XLON 18200XJurfz
------- ------------ -------- ------------
Thu 19 Jul 13:20:07 BST
2018 804 314.90 XLON 18200XJurg0
------- ------------ -------- ------------
Thu 19 Jul 13:20:07 BST
2018 200 314.90 XLON 18200XJurg1
------- ------------ -------- ------------
Thu 19 Jul 13:20:07 BST
2018 652 314.90 BATE 18200XJurg2
------- ------------ -------- ------------
Thu 19 Jul 13:20:07 BST
2018 506 314.90 XLON 18200XJurg3
------- ------------ -------- ------------
Thu 19 Jul 13:20:07 BST
2018 211 314.90 CHIX 18200XJurg4
------- ------------ -------- ------------
Thu 19 Jul 13:20:07 BST
2018 804 314.90 CHIX 18200XJurg5
------- ------------ -------- ------------
Thu 19 Jul 13:20:08 BST
2018 852 314.90 CHIX 18200XJurg6
------- ------------ -------- ------------
Thu 19 Jul 13:20:08 BST
2018 804 314.90 CHIX 18200XJurg8
------- ------------ -------- ------------
Thu 19 Jul 13:20:08 BST
2018 93 314.90 CHIX 18200XJurg9
------- ------------ -------- ------------
Thu 19 Jul 13:20:08 BST
2018 852 314.85 BATE 18200XJurgb
------- ------------ -------- ------------
Thu 19 Jul 13:20:09 BST
2018 852 314.85 BATE 18200XJurgu
------- ------------ -------- ------------
Thu 19 Jul 13:20:09 BST
2018 341 314.85 BATE 18200XJurgv
------- ------------ -------- ------------
Thu 19 Jul 13:20:10 BST
2018 549 314.85 CHIX 18200XJurgw
------- ------------ -------- ------------
Thu 19 Jul 13:20:10 BST
2018 852 314.85 CHIX 18200XJurgx
------- ------------ -------- ------------
Thu 19 Jul 13:20:10 BST
2018 804 314.85 CHIX 18200XJurgy
------- ------------ -------- ------------
Thu 19 Jul 13:20:10 BST
2018 713 314.85 CHIX 18200XJurh0
------- ------------ -------- ------------
Thu 19 Jul 13:20:10 BST
2018 139 314.85 CHIX 18200XJurgz
------- ------------ -------- ------------
Thu 19 Jul 13:20:10 BST
2018 1375 314.85 CHIX 18200XJurh1
------- ------------ -------- ------------
Thu 19 Jul 13:20:10 BST
2018 804 314.85 CHIX 18200XJurh2
------- ------------ -------- ------------
Thu 19 Jul 13:20:14 BST
2018 2 314.85 CHIX 18200XJurhd
------- ------------ -------- ------------
Thu 19 Jul 13:20:16 BST
2018 392 314.75 BATE 18200XJurhp
------- ------------ -------- ------------
Thu 19 Jul 13:20:16 BST
2018 852 314.75 BATE 18200XJurhr
------- ------------ -------- ------------
Thu 19 Jul 13:20:18 BST
2018 355 314.75 CHIX 18200XJuric
------- ------------ -------- ------------
Thu 19 Jul 13:20:18 BST
2018 498 314.75 CHIX 18200XJurid
------- ------------ -------- ------------
Thu 19 Jul 13:20:34 BST
2018 804 314.70 XLON 18200XJurm4
------- ------------ -------- ------------
Thu 19 Jul 13:20:35 BST
2018 2099 314.70 XLON 18200XJurmh
------- ------------ -------- ------------
Thu 19 Jul 13:20:35 BST
2018 804 314.70 XLON 18200XJurmk
------- ------------ -------- ------------
Thu 19 Jul 13:20:36 BST
2018 1008 314.70 XLON 18200XJurmt
------- ------------ -------- ------------
Thu 19 Jul 13:20:36 BST
2018 175 314.70 XLON 18200XJurmu
------- ------------ -------- ------------
Thu 19 Jul 13:20:36 BST
2018 1534 314.70 CHIX 18200XJurmy
------- ------------ -------- ------------
Thu 19 Jul 13:22:22 BST
2018 6565 314.60 XLON 18200XJurv3
------- ------------ -------- ------------
Thu 19 Jul 13:22:23 BST
2018 496 314.55 XLON 18200XJurv7
------- ------------ -------- ------------
Thu 19 Jul 13:22:23 BST
2018 1416 314.55 XLON 18200XJurv8
------- ------------ -------- ------------
Thu 19 Jul 13:22:23 BST
2018 678 314.55 XLON 18200XJurv9
------- ------------ -------- ------------
Thu 19 Jul 13:22:24 BST
2018 1293 314.55 XLON 18200XJurva
------- ------------ -------- ------------
Thu 19 Jul 13:22:24 BST
2018 1107 314.55 XLON 18200XJurvb
------- ------------ -------- ------------
Thu 19 Jul 13:22:55 BST
2018 758 314.45 XLON 18200XJurxn
------- ------------ -------- ------------
Thu 19 Jul 13:25:00 BST
2018 1644 314.70 XLON 18200XJus4v
------- ------------ -------- ------------
Thu 19 Jul 13:25:00 BST
2018 1119 314.70 XLON 18200XJus4w
------- ------------ -------- ------------
Thu 19 Jul 13:25:00 BST
2018 300 314.70 XLON 18200XJus4t
------- ------------ -------- ------------
Thu 19 Jul 13:25:14 BST
2018 3025 314.75 XLON 18200XJus74
------- ------------ -------- ------------
Thu 19 Jul 13:25:14 BST
2018 454 314.75 XLON 18200XJus75
------- ------------ -------- ------------
Thu 19 Jul 13:25:17 BST
2018 1463 314.70 XLON 18200XJus77
------- ------------ -------- ------------
Thu 19 Jul 13:25:17 BST
2018 1164 314.70 XLON 18200XJus7a
------- ------------ -------- ------------
Thu 19 Jul 13:25:17 BST
2018 1395 314.70 XLON 18200XJus7b
------- ------------ -------- ------------
Thu 19 Jul 13:25:19 BST
2018 726 314.65 BATE 18200XJus7c
------- ------------ -------- ------------
Thu 19 Jul 13:25:20 BST
2018 978 314.65 BATE 18200XJus7d
------- ------------ -------- ------------
Thu 19 Jul 13:25:20 BST
2018 943 314.65 CHIX 18200XJus7e
------- ------------ -------- ------------
Thu 19 Jul 13:25:20 BST
2018 1303 314.65 CHIX 18200XJus7f
------- ------------ -------- ------------
Thu 19 Jul 13:25:21 BST
2018 546 314.65 CHIX 18200XJus7g
------- ------------ -------- ------------
Thu 19 Jul 13:25:22 BST
2018 1767 314.60 CHIX 18200XJus7v
------- ------------ -------- ------------
Thu 19 Jul 13:25:23 BST
2018 5 314.60 CHIX 18200XJus83
------- ------------ -------- ------------
Thu 19 Jul 13:26:22 BST
2018 3370 314.60 CHIX 18200XJusbg
------- ------------ -------- ------------
Thu 19 Jul 13:26:25 BST
2018 848 314.55 XLON 18200XJusbk
------- ------------ -------- ------------
Thu 19 Jul 13:26:25 BST
2018 874 314.55 XLON 18200XJusbl
------- ------------ -------- ------------
Thu 19 Jul 13:27:30 BST
2018 804 314.95 XLON 18200XJusg9
------- ------------ -------- ------------
Thu 19 Jul 13:27:32 BST
2018 299 315.05 XLON 18200XJusgf
------- ------------ -------- ------------
Thu 19 Jul 13:27:32 BST
2018 480 315.05 XLON 18200XJusgg
------- ------------ -------- ------------
Thu 19 Jul 13:27:37 BST
2018 77 315.05 XLON 18200XJusgu
------- ------------ -------- ------------
Thu 19 Jul 13:27:37 BST
2018 329 315.05 XLON 18200XJusgt
------- ------------ -------- ------------
Thu 19 Jul 13:27:37 BST
2018 1429 315.05 XLON 18200XJusgv
------- ------------ -------- ------------
Thu 19 Jul 13:27:39 BST
2018 3559 315.00 XLON 18200XJusgx
------- ------------ -------- ------------
Thu 19 Jul 13:27:39 BST
2018 7352 315.00 XLON 18200XJusgw
------- ------------ -------- ------------
Thu 19 Jul 13:27:39 BST
2018 7037 315.00 XLON 18200XJusgy
------- ------------ -------- ------------
Thu 19 Jul 13:27:39 BST
2018 1948 314.95 BATE 18200XJusgz
------- ------------ -------- ------------
Thu 19 Jul 13:27:40 BST
2018 848 314.95 BATE 18200XJush2
------- ------------ -------- ------------
Thu 19 Jul 13:27:51 BST
2018 884 314.95 XLON 18200XJusi9
------- ------------ -------- ------------
Thu 19 Jul 13:27:51 BST
2018 856 314.95 BATE 18200XJusia
------- ------------ -------- ------------
Thu 19 Jul 13:27:51 BST
2018 1 314.95 BATE 18200XJusib
------- ------------ -------- ------------
Thu 19 Jul 13:27:51 BST
2018 519 314.90 XLON 18200XJusic
------- ------------ -------- ------------
Thu 19 Jul 13:27:51 BST
2018 131 314.90 XLON 18200XJusid
------- ------------ -------- ------------
Thu 19 Jul 13:29:54 BST
2018 6115 314.90 BATE 18200XJusr5
------- ------------ -------- ------------
Thu 19 Jul 13:29:54 BST
2018 2580 314.90 XLON 18200XJusr6
------- ------------ -------- ------------
Thu 19 Jul 13:29:55 BST
2018 730 314.85 XLON 18200XJusr7
------- ------------ -------- ------------
Thu 19 Jul 13:29:55 BST
2018 168 314.85 XLON 18200XJusr8
------- ------------ -------- ------------
Thu 19 Jul 13:30:11 BST
2018 853 315.35 XLON 18200XJusu5
------- ------------ -------- ------------
Thu 19 Jul 13:30:13 BST
2018 864 315.25 XLON 18200XJusuf
------- ------------ -------- ------------
Thu 19 Jul 13:30:14 BST
2018 1487 315.25 XLON 18200XJusug
------- ------------ -------- ------------
Thu 19 Jul 13:30:14 BST
2018 507 315.25 XLON 18200XJusuj
------- ------------ -------- ------------
Thu 19 Jul 13:30:14 BST
2018 661 315.20 XLON 18200XJusun
------- ------------ -------- ------------
Thu 19 Jul 13:31:25 BST
2018 89 315.20 XLON 18200XJut2g
------- ------------ -------- ------------
Thu 19 Jul 13:31:28 BST
2018 1649 315.20 XLON 18200XJut2n
------- ------------ -------- ------------
Thu 19 Jul 13:31:28 BST
2018 835 315.20 XLON 18200XJut2o
------- ------------ -------- ------------
Thu 19 Jul 13:31:29 BST
2018 1596 315.20 XLON 18200XJut2z
------- ------------ -------- ------------
Thu 19 Jul 13:31:29 BST
2018 6277 315.20 XLON 18200XJut37
------- ------------ -------- ------------
Thu 19 Jul 13:32:02 BST
2018 4149 315.20 XLON 18200XJut7f
------- ------------ -------- ------------
Thu 19 Jul 13:32:02 BST
2018 562 315.20 XLON 18200XJut7h
------- ------------ -------- ------------
Thu 19 Jul 13:32:12 BST
2018 541 315.15 CHIX 18200XJut8t
------- ------------ -------- ------------
Thu 19 Jul 13:32:12 BST
2018 804 315.15 CHIX 18200XJut8u
------- ------------ -------- ------------
Thu 19 Jul 13:32:12 BST
2018 1976 315.15 CHIX 18200XJut8v
------- ------------ -------- ------------
Thu 19 Jul 13:32:12 BST
2018 852 315.15 CHIX 18200XJut8w
------- ------------ -------- ------------
Thu 19 Jul 13:32:12 BST
2018 804 315.15 CHIX 18200XJut8x
------- ------------ -------- ------------
Thu 19 Jul 13:32:12 BST
2018 852 315.15 CHIX 18200XJut8y
------- ------------ -------- ------------
Thu 19 Jul 13:32:12 BST
2018 804 315.15 CHIX 18200XJut8z
------- ------------ -------- ------------
Thu 19 Jul 13:32:13 BST
2018 852 315.15 CHIX 18200XJut90
------- ------------ -------- ------------
Thu 19 Jul 13:32:13 BST
2018 804 315.15 CHIX 18200XJut91
------- ------------ -------- ------------
Thu 19 Jul 13:32:13 BST
2018 805 315.10 XLON 18200XJut92
------- ------------ -------- ------------
Thu 19 Jul 13:32:13 BST
2018 131 315.15 CHIX 18200XJut93
------- ------------ -------- ------------
Thu 19 Jul 13:32:13 BST
2018 852 315.10 XLON 18200XJut94
------- ------------ -------- ------------
Thu 19 Jul 13:32:13 BST
2018 804 315.10 XLON 18200XJut95
------- ------------ -------- ------------
Thu 19 Jul 13:32:13 BST
2018 852 315.10 XLON 18200XJut96
------- ------------ -------- ------------
Thu 19 Jul 13:32:14 BST
2018 691 315.10 XLON 18200XJut97
------- ------------ -------- ------------
Thu 19 Jul 13:32:14 BST
2018 160 315.10 CHIX 18200XJut98
------- ------------ -------- ------------
Thu 19 Jul 13:32:20 BST
2018 693 315.10 CHIX 18200XJut9g
------- ------------ -------- ------------
Thu 19 Jul 13:32:23 BST
2018 585 315.00 BATE 18200XJut9i
------- ------------ -------- ------------
Thu 19 Jul 13:32:23 BST
2018 853 315.00 BATE 18200XJut9j
------- ------------ -------- ------------
Thu 19 Jul 13:34:07 BST
2018 749 315.70 XLON 18200XJuthl
------- ------------ -------- ------------
Thu 19 Jul 13:34:07 BST
2018 749 315.70 XLON 18200XJuthm
------- ------------ -------- ------------
Thu 19 Jul 13:34:07 BST
2018 1252 315.70 XLON 18200XJuthn
------- ------------ -------- ------------
Thu 19 Jul 13:34:21 BST
2018 100 315.80 XLON 18200XJutif
------- ------------ -------- ------------
Thu 19 Jul 13:34:21 BST
2018 1182 315.80 XLON 18200XJutig
------- ------------ -------- ------------
Thu 19 Jul 13:34:23 BST
2018 151 315.80 XLON 18200XJutij
------- ------------ -------- ------------
Thu 19 Jul 13:34:48 BST
2018 173 315.75 XLON 18200XJutkp
------- ------------ -------- ------------
Thu 19 Jul 13:34:48 BST
2018 750 315.75 XLON 18200XJutkq
------- ------------ -------- ------------
Thu 19 Jul 13:34:48 BST
2018 5401 315.75 XLON 18200XJutks
------- ------------ -------- ------------
Thu 19 Jul 13:34:48 BST
2018 218 315.75 XLON 18200XJutkr
------- ------------ -------- ------------
Thu 19 Jul 13:34:52 BST
2018 1600 315.65 CHIX 18200XJutl3
------- ------------ -------- ------------
Thu 19 Jul 13:34:52 BST
2018 1301 315.65 CHIX 18200XJutl4
------- ------------ -------- ------------
Thu 19 Jul 13:34:52 BST
2018 2951 315.60 BATE 18200XJutl5
------- ------------ -------- ------------
Thu 19 Jul 13:35:00 BST
2018 853 315.50 CHIX 18200XJutmp
------- ------------ -------- ------------
Thu 19 Jul 13:35:00 BST
2018 73 315.50 XLON 18200XJutmo
------- ------------ -------- ------------
Thu 19 Jul 13:35:03 BST
2018 2772 315.45 XLON 18200XJutn3
------- ------------ -------- ------------
Thu 19 Jul 13:35:07 BST
2018 2430 315.40 BATE 18200XJutn9
------- ------------ -------- ------------
Thu 19 Jul 13:35:07 BST
2018 325 315.35 XLON 18200XJutna
------- ------------ -------- ------------
Thu 19 Jul 13:35:07 BST
2018 133 315.35 XLON 18200XJutnb
------- ------------ -------- ------------
Thu 19 Jul 13:35:22 BST
2018 3637 315.30 XLON 18200XJutoj
------- ------------ -------- ------------
Thu 19 Jul 13:37:15 BST
2018 2648 315.80 XLON 18200XJuu32
------- ------------ -------- ------------
Thu 19 Jul 13:37:15 BST
2018 750 315.80 XLON 18200XJuu33
------- ------------ -------- ------------
Thu 19 Jul 13:37:15 BST
2018 549 315.80 XLON 18200XJuu34
------- ------------ -------- ------------
Thu 19 Jul 13:37:22 BST
2018 461 315.80 XLON 18200XJuu3y
------- ------------ -------- ------------
Thu 19 Jul 13:37:22 BST
2018 509 315.80 XLON 18200XJuu3z
------- ------------ -------- ------------
Thu 19 Jul 13:37:22 BST
2018 3516 315.80 XLON 18200XJuu40
------- ------------ -------- ------------
Thu 19 Jul 13:38:03 BST
2018 231 315.80 BATE 18200XJuu7b
------- ------------ -------- ------------
Thu 19 Jul 13:38:07 BST
2018 2680 315.80 XLON 18200XJuu7n
------- ------------ -------- ------------
Thu 19 Jul 13:39:00 BST
2018 100 315.95 XLON 18200XJuuc7
------- ------------ -------- ------------
Thu 19 Jul 13:39:00 BST
2018 1982 315.95 XLON 18200XJuuc8
------- ------------ -------- ------------
Thu 19 Jul 13:39:00 BST
2018 500 315.95 XLON 18200XJuuc9
------- ------------ -------- ------------
Thu 19 Jul 13:39:00 BST
2018 2172 315.95 XLON 18200XJuuca
------- ------------ -------- ------------
Thu 19 Jul 13:39:00 BST
2018 400 315.90 CHIX 18200XJuucb
------- ------------ -------- ------------
Thu 19 Jul 13:39:07 BST
2018 853 315.95 BATE 18200XJuud8
------- ------------ -------- ------------
Thu 19 Jul 13:39:09 BST
2018 794 315.95 CHIX 18200XJuud9
------- ------------ -------- ------------
Thu 19 Jul 13:39:41 BST
2018 1747 316.10 XLON 18200XJuugs
------- ------------ -------- ------------
Thu 19 Jul 13:39:42 BST
2018 1826 316.10 XLON 18200XJuugv
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 9155 316.10 XLON 18200XJuuh4
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 1684 316.00 XLON 18200XJuuh5
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 770 315.90 XLON 18200XJuuh6
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 72 316.05 BATE 18200XJuuh7
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 392 316.05 CHIX 18200XJuuh8
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 1666 316.05 CHIX 18200XJuuh9
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 355 316.05 CHIX 18200XJuuha
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 146 316.05 CHIX 18200XJuuhb
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 408 315.95 BATE 18200XJuuhc
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 8323 315.95 BATE 18200XJuuhd
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 79 315.90 CHIX 18200XJuuhe
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 44 315.85 BATE 18200XJuuhf
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 916 315.85 CHIX 18200XJuuhg
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 737 315.85 BATE 18200XJuuhh
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 270 315.95 XLON 18200XJuuhi
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 1500 316.00 XLON 18200XJuuhj
------- ------------ -------- ------------
Thu 19 Jul 13:39:49 BST
2018 2092 316.00 XLON 18200XJuuhk
------- ------------ -------- ------------
Thu 19 Jul 13:41:35 BST
2018 21 316.05 CHIX 18200XJuupz
------- ------------ -------- ------------
Thu 19 Jul 13:41:38 BST
2018 1573 316.00 CHIX 18200XJuuq2
------- ------------ -------- ------------
Thu 19 Jul 13:42:04 BST
2018 1267 316.15 XLON 18200XJuurs
------- ------------ -------- ------------
Thu 19 Jul 13:42:04 BST
2018 3833 316.15 XLON 18200XJuurt
------- ------------ -------- ------------
Thu 19 Jul 13:42:05 BST
2018 374 316.15 XLON 18200XJuury
------- ------------ -------- ------------
Thu 19 Jul 13:42:43 BST
2018 1383 316.15 XLON 18200XJuuuh
------- ------------ -------- ------------
Thu 19 Jul 13:43:17 BST
2018 2500 316.45 XLON 18200XJuuxk
------- ------------ -------- ------------
Thu 19 Jul 13:43:17 BST
2018 1279 316.45 CHIX 18200XJuuxl
------- ------------ -------- ------------
Thu 19 Jul 13:43:17 BST
2018 5716 316.45 XLON 18200XJuuxm
------- ------------ -------- ------------
Thu 19 Jul 13:43:17 BST
2018 3380 316.40 CHIX 18200XJuuxo
------- ------------ -------- ------------
Thu 19 Jul 13:43:17 BST
2018 143 316.40 XLON 18200XJuuxp
------- ------------ -------- ------------
Thu 19 Jul 13:43:17 BST
2018 2856 316.40 XLON 18200XJuuxn
------- ------------ -------- ------------
Thu 19 Jul 13:43:17 BST
2018 1796 316.40 XLON 18200XJuuxq
------- ------------ -------- ------------
Thu 19 Jul 13:43:17 BST
2018 1293 316.40 XLON 18200XJuuxr
------- ------------ -------- ------------
Thu 19 Jul 13:43:19 BST
2018 665 316.35 CHIX 18200XJuuxz
------- ------------ -------- ------------
Thu 19 Jul 13:43:19 BST
2018 2500 316.35 CHIX 18200XJuuy0
------- ------------ -------- ------------
Thu 19 Jul 13:43:19 BST
2018 2500 316.35 CHIX 18200XJuuy1
------- ------------ -------- ------------
Thu 19 Jul 13:43:19 BST
2018 1511 316.35 XLON 18200XJuuy2
------- ------------ -------- ------------
Thu 19 Jul 13:43:38 BST
2018 3557 316.25 BATE 18200XJuv00
------- ------------ -------- ------------
Thu 19 Jul 13:44:01 BST
2018 2210 316.15 BATE 18200XJuv1q
------- ------------ -------- ------------
Thu 19 Jul 13:44:02 BST
2018 5459 316.10 XLON 18200XJuv1w
------- ------------ -------- ------------
Thu 19 Jul 13:44:23 BST
2018 853 316.00 BATE 18200XJuv3d
------- ------------ -------- ------------
Thu 19 Jul 13:45:20 BST
2018 2672 315.90 XLON 18200XJuva7
------- ------------ -------- ------------
Thu 19 Jul 13:45:22 BST
2018 1510 315.85 XLON 18200XJuvaf
------- ------------ -------- ------------
Thu 19 Jul 13:45:22 BST
2018 2000 315.85 XLON 18200XJuvag
------- ------------ -------- ------------
Thu 19 Jul 13:45:22 BST
2018 2177 315.85 XLON 18200XJuvah
------- ------------ -------- ------------
Thu 19 Jul 13:48:13 BST
2018 1650 316.40 XLON 18200XJuvq0
------- ------------ -------- ------------
Thu 19 Jul 13:48:13 BST
2018 1718 316.40 XLON 18200XJuvq1
------- ------------ -------- ------------
Thu 19 Jul 13:48:13 BST
2018 2253 316.35 XLON 18200XJuvq2
------- ------------ -------- ------------
Thu 19 Jul 13:48:13 BST
2018 427 316.35 XLON 18200XJuvq3
------- ------------ -------- ------------
Thu 19 Jul 13:48:13 BST
2018 1073 316.35 XLON 18200XJuvq4
------- ------------ -------- ------------
Thu 19 Jul 13:48:13 BST
2018 4702 316.35 XLON 18200XJuvq5
------- ------------ -------- ------------
Thu 19 Jul 13:48:13 BST
2018 2382 316.35 XLON 18200XJuvq6
------- ------------ -------- ------------
Thu 19 Jul 13:48:30 BST
2018 1234 316.35 XLON 18200XJuvrf
------- ------------ -------- ------------
Thu 19 Jul 13:48:30 BST
2018 1101 316.35 XLON 18200XJuvrg
------- ------------ -------- ------------
Thu 19 Jul 13:48:34 BST
2018 3894 316.30 XLON 18200XJuvrz
------- ------------ -------- ------------
Thu 19 Jul 13:48:39 BST
2018 2723 316.25 CHIX 18200XJuvs3
------- ------------ -------- ------------
Thu 19 Jul 13:50:34 BST
2018 1001 316.50 XLON 18200XJuw7a
------- ------------ -------- ------------
Thu 19 Jul 13:50:34 BST
2018 4844 316.50 XLON 18200XJuw7b
------- ------------ -------- ------------
Thu 19 Jul 13:50:34 BST
2018 2193 316.50 BATE 18200XJuw7c
------- ------------ -------- ------------
Thu 19 Jul 13:50:34 BST
2018 159 316.50 CHIX 18200XJuw7d
------- ------------ -------- ------------
Thu 19 Jul 13:50:34 BST
2018 408 316.50 CHIX 18200XJuw7e
------- ------------ -------- ------------
Thu 19 Jul 13:50:34 BST
2018 286 316.50 CHIX 18200XJuw7f
------- ------------ -------- ------------
Thu 19 Jul 13:50:35 BST
2018 700 316.45 CHIX 18200XJuw7j
------- ------------ -------- ------------
Thu 19 Jul 13:50:39 BST
2018 153 316.45 CHIX 18200XJuw7w
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 2569 316.50 CHIX 18200XJux41
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 763 316.50 CHIX 18200XJux43
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 1667 316.50 CHIX 18200XJux45
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 2592 316.50 CHIX 18200XJux47
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 6116 316.45 BATE 18200XJux4h
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 1565 316.45 BATE 18200XJux4g
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 853 316.45 XLON 18200XJux4i
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 853 316.45 XLON 18200XJux4j
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 1139 316.45 BATE 18200XJux4k
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 749 316.45 CHIX 18200XJux4l
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 862 316.45 CHIX 18200XJux4m
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 958 316.45 CHIX 18200XJux4o
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 2280 316.40 XLON 18200XJux4p
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 5628 316.40 XLON 18200XJux4r
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 7387 316.40 XLON 18200XJux4q
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 129 316.40 XLON 18200XJux4s
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 1353 316.40 XLON 18200XJux4t
------- ------------ -------- ------------
Thu 19 Jul 13:51:31 BST
2018 853 316.40 BATE 18200XJux4v
------- ------------ -------- ------------
Thu 19 Jul 13:53:35 BST
2018 800 316.15 CHIX 18200XJuxpp
------- ------------ -------- ------------
Thu 19 Jul 13:53:35 BST
2018 53 316.15 CHIX 18200XJuxpq
------- ------------ -------- ------------
Thu 19 Jul 13:53:39 BST
2018 813 316.10 XLON 18200XJuxpv
------- ------------ -------- ------------
Thu 19 Jul 13:54:21 BST
2018 2212 316.30 XLON 18200XJuxu3
------- ------------ -------- ------------
Thu 19 Jul 13:54:22 BST
2018 4108 316.20 XLON 18200XJuxua
------- ------------ -------- ------------
Thu 19 Jul 13:54:22 BST
2018 6844 316.20 XLON 18200XJuxub
------- ------------ -------- ------------
Thu 19 Jul 13:54:29 BST
2018 854 316.10 XLON 18200XJuxvc
------- ------------ -------- ------------
Thu 19 Jul 13:56:20 BST
2018 1440 316.25 XLON 18200XJuy5h
------- ------------ -------- ------------
Thu 19 Jul 13:56:20 BST
2018 1814 316.25 XLON 18200XJuy5i
------- ------------ -------- ------------
Thu 19 Jul 13:56:45 BST
2018 100 316.20 XLON 18200XJuy93
------- ------------ -------- ------------
Thu 19 Jul 13:56:45 BST
2018 3098 316.20 XLON 18200XJuy94
------- ------------ -------- ------------
Thu 19 Jul 13:57:12 BST
2018 4870 316.20 XLON 18200XJuyd9
------- ------------ -------- ------------
Thu 19 Jul 13:57:28 BST
2018 3143 316.15 XLON 18200XJuyf8
------- ------------ -------- ------------
Thu 19 Jul 13:57:36 BST
2018 1088 316.10 XLON 18200XJuyh1
------- ------------ -------- ------------
Thu 19 Jul 13:57:36 BST
2018 1892 316.10 BATE 18200XJuyh2
------- ------------ -------- ------------
Thu 19 Jul 13:57:45 BST
2018 8 316.10 CHIX 18200XJuyji
------- ------------ -------- ------------
Thu 19 Jul 13:57:49 BST
2018 2283 316.10 CHIX 18200XJuyk3
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 853 316.15 CHIX 18200XJuysz
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 112 316.15 BATE 18200XJuyt0
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 6197 316.15 XLON 18200XJuyt1
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 1497 316.15 XLON 18200XJuyt3
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 507 316.15 XLON 18200XJuyt4
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 3281 316.15 XLON 18200XJuyt5
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 5782 316.10 XLON 18200XJuyt6
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 7570 316.10 CHIX 18200XJuyt8
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 7969 316.10 BATE 18200XJuyt7
------- ------------ -------- ------------
Thu 19 Jul 13:58:59 BST
2018 223 316.05 BATE 18200XJuyt9
------- ------------ -------- ------------
Thu 19 Jul 13:59:30 BST
2018 518 316.00 BATE 18200XJuyxi
------- ------------ -------- ------------
Thu 19 Jul 13:59:30 BST
2018 853 316.00 XLON 18200XJuyxk
------- ------------ -------- ------------
Thu 19 Jul 13:59:31 BST
2018 853 315.95 BATE 18200XJuyy2
------- ------------ -------- ------------
Thu 19 Jul 13:59:46 BST
2018 1910 315.90 CHIX 18200XJuyzd
------- ------------ -------- ------------
Thu 19 Jul 14:00:03 BST
2018 5424 315.75 XLON 18200XJuz33
------- ------------ -------- ------------
Thu 19 Jul 14:01:41 BST
2018 2283 315.65 XLON 18200XJuzn2
------- ------------ -------- ------------
Thu 19 Jul 14:01:41 BST
2018 578 315.65 XLON 18200XJuzn6
------- ------------ -------- ------------
Thu 19 Jul 14:01:42 BST
2018 562 315.65 XLON 18200XJuzng
------- ------------ -------- ------------
Thu 19 Jul 14:01:55 BST
2018 7427 315.65 XLON 18200XJuzqh
------- ------------ -------- ------------
Thu 19 Jul 14:02:09 BST
2018 7109 315.65 XLON 18200XJuzvf
------- ------------ -------- ------------
Thu 19 Jul 14:02:18 BST
2018 266 315.60 XLON 18200XJuzy5
------- ------------ -------- ------------
Thu 19 Jul 14:02:18 BST
2018 964 315.60 XLON 18200XJuzy6
------- ------------ -------- ------------
Thu 19 Jul 14:03:24 BST
2018 1267 315.60 BATE 18200XJv09h
------- ------------ -------- ------------
Thu 19 Jul 14:03:24 BST
2018 13 315.60 XLON 18200XJv09i
------- ------------ -------- ------------
Thu 19 Jul 14:03:31 BST
2018 3315 315.60 XLON 18200XJv0bz
------- ------------ -------- ------------
Thu 19 Jul 14:03:31 BST
2018 456 315.60 BATE 18200XJv0c1
------- ------------ -------- ------------
Thu 19 Jul 14:03:33 BST
2018 647 315.60 CHIX 18200XJv0cj
------- ------------ -------- ------------
Thu 19 Jul 14:03:33 BST
2018 284 315.60 CHIX 18200XJv0ck
------- ------------ -------- ------------
Thu 19 Jul 14:03:34 BST
2018 926 315.60 XLON 18200XJv0cp
------- ------------ -------- ------------
Thu 19 Jul 14:04:12 BST
2018 1012 316.15 XLON 18200XJv0hy
------- ------------ -------- ------------
Thu 19 Jul 14:04:56 BST
2018 430 316.35 XLON 18200XJv0uk
------- ------------ -------- ------------
Thu 19 Jul 14:05:22 BST
2018 365 316.60 BATE 18200XJv0x2
------- ------------ -------- ------------
Thu 19 Jul 14:05:22 BST
2018 673 316.60 BATE 18200XJv0x3
------- ------------ -------- ------------
Thu 19 Jul 14:05:22 BST
2018 946 316.60 CHIX 18200XJv0x4
------- ------------ -------- ------------
Thu 19 Jul 14:05:22 BST
2018 1268 316.60 XLON 18200XJv0x5
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 1194 316.50 CHIX 18200XJv0x6
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 1101 316.50 BATE 18200XJv0x9
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 853 316.50 BATE 18200XJv0x8
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 1434 316.60 XLON 18200XJv0x7
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 1700 316.60 XLON 18200XJv0xc
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 2147 316.60 XLON 18200XJv0xb
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 1800 316.60 XLON 18200XJv0xa
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 2838 316.60 XLON 18200XJv0xd
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 2000 316.60 XLON 18200XJv0xe
------- ------------ -------- ------------
Thu 19 Jul 14:05:23 BST
2018 1071 316.60 XLON 18200XJv0xf
------- ------------ -------- ------------
Thu 19 Jul 14:06:00 BST
2018 945 316.65 XLON 18200XJv0zp
------- ------------ -------- ------------
Thu 19 Jul 14:06:03 BST
2018 1138 316.65 XLON 18200XJv0zx
------- ------------ -------- ------------
Thu 19 Jul 14:06:03 BST
2018 405 316.65 XLON 18200XJv0zw
------- ------------ -------- ------------
Thu 19 Jul 14:06:03 BST
2018 2615 316.65 CHIX 18200XJv100
------- ------------ -------- ------------
Thu 19 Jul 14:06:03 BST
2018 3355 316.65 CHIX 18200XJv0zz
------- ------------ -------- ------------
Thu 19 Jul 14:06:03 BST
2018 128 316.65 XLON 18200XJv0zy
------- ------------ -------- ------------
Thu 19 Jul 14:06:12 BST
2018 2992 316.75 XLON 18200XJv10f
------- ------------ -------- ------------
Thu 19 Jul 14:06:15 BST
2018 1053 316.75 XLON 18200XJv10l
------- ------------ -------- ------------
Thu 19 Jul 14:06:19 BST
2018 1655 316.75 XLON 18200XJv10q
------- ------------ -------- ------------
Thu 19 Jul 14:06:27 BST
2018 1086 316.70 XLON 18200XJv116
------- ------------ -------- ------------
Thu 19 Jul 14:06:35 BST
2018 1234 316.70 BATE 18200XJv11d
------- ------------ -------- ------------
Thu 19 Jul 14:06:35 BST
2018 980 316.70 BATE 18200XJv11c
------- ------------ -------- ------------
Thu 19 Jul 14:07:02 BST
2018 1375 316.75 XLON 18200XJv132
------- ------------ -------- ------------
Thu 19 Jul 14:07:04 BST
2018 1020 316.75 XLON 18200XJv15c
------- ------------ -------- ------------
Thu 19 Jul 14:07:04 BST
2018 2070 316.75 XLON 18200XJv15e
------- ------------ -------- ------------
Thu 19 Jul 14:07:05 BST
2018 851 316.75 XLON 18200XJv15q
------- ------------ -------- ------------
Thu 19 Jul 14:07:05 BST
2018 1813 316.75 XLON 18200XJv15r
------- ------------ -------- ------------
Thu 19 Jul 14:07:09 BST
2018 1720 316.75 XLON 18200XJv16d
------- ------------ -------- ------------
Thu 19 Jul 14:07:43 BST
2018 2106 316.90 BATE 18200XJv19q
------- ------------ -------- ------------
Thu 19 Jul 14:07:47 BST
2018 700 316.85 BATE 18200XJv1aa
------- ------------ -------- ------------
Thu 19 Jul 14:08:47 BST
2018 692 317.05 XLON 18200XJv1gv
------- ------------ -------- ------------
Thu 19 Jul 14:08:57 BST
2018 3363 317.00 XLON 18200XJv1hz
------- ------------ -------- ------------
Thu 19 Jul 14:08:57 BST
2018 581 317.00 XLON 18200XJv1i0
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 2000 317.00 XLON 18200XJv1ie
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 928 317.00 XLON 18200XJv1if
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 636 316.95 BATE 18200XJv1ig
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 434 316.95 BATE 18200XJv1ih
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 115 316.95 CHIX 18200XJv1ii
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 738 316.95 CHIX 18200XJv1ik
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 168 316.95 XLON 18200XJv1ij
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 2803 316.90 XLON 18200XJv1il
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 2334 316.90 XLON 18200XJv1im
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 95 316.90 CHIX 18200XJv1in
------- ------------ -------- ------------
Thu 19 Jul 14:09:00 BST
2018 115 316.90 CHIX 18200XJv1io
------- ------------ -------- ------------
Thu 19 Jul 14:09:24 BST
2018 1200 317.10 CHIX 18200XJv1kw
------- ------------ -------- ------------
Thu 19 Jul 14:09:24 BST
2018 2000 317.10 CHIX 18200XJv1kx
------- ------------ -------- ------------
Thu 19 Jul 14:09:24 BST
2018 766 317.10 CHIX 18200XJv1ky
------- ------------ -------- ------------
Thu 19 Jul 14:09:24 BST
2018 600 317.10 CHIX 18200XJv1kz
------- ------------ -------- ------------
Thu 19 Jul 14:09:24 BST
2018 479 317.10 CHIX 18200XJv1l0
------- ------------ -------- ------------
Thu 19 Jul 14:09:52 BST
2018 3541 317.10 CHIX 18200XJv1o8
------- ------------ -------- ------------
Thu 19 Jul 14:09:52 BST
2018 1909 317.05 BATE 18200XJv1o9
------- ------------ -------- ------------
Thu 19 Jul 14:09:53 BST
2018 1329 317.05 XLON 18200XJv1oa
------- ------------ -------- ------------
Thu 19 Jul 14:09:54 BST
2018 2753 317.05 XLON 18200XJv1oc
------- ------------ -------- ------------
Thu 19 Jul 14:10:23 BST
2018 658 317.05 BATE 18200XJv1r3
------- ------------ -------- ------------
Thu 19 Jul 14:10:23 BST
2018 853 317.05 CHIX 18200XJv1r4
------- ------------ -------- ------------
Thu 19 Jul 14:10:23 BST
2018 2674 317.05 XLON 18200XJv1r2
------- ------------ -------- ------------
Thu 19 Jul 14:10:23 BST
2018 1270 317.05 XLON 18200XJv1r5
------- ------------ -------- ------------
Thu 19 Jul 14:10:23 BST
2018 4040 317.05 XLON 18200XJv1r6
------- ------------ -------- ------------
Thu 19 Jul 14:10:54 BST
2018 2842 317.00 CHIX 18200XJv1ub
------- ------------ -------- ------------
Thu 19 Jul 14:10:54 BST
2018 5027 316.95 BATE 18200XJv1ud
------- ------------ -------- ------------
Thu 19 Jul 14:10:54 BST
2018 635 316.95 CHIX 18200XJv1uc
------- ------------ -------- ------------
Thu 19 Jul 14:10:54 BST
2018 6611 316.90 XLON 18200XJv1ue
------- ------------ -------- ------------
Thu 19 Jul 14:10:54 BST
2018 155 316.90 CHIX 18200XJv1uf
------- ------------ -------- ------------
Thu 19 Jul 14:10:54 BST
2018 1400 316.90 CHIX 18200XJv1uh
------- ------------ -------- ------------
Thu 19 Jul 14:10:54 BST
2018 1285 316.85 BATE 18200XJv1ul
------- ------------ -------- ------------
Thu 19 Jul 14:11:27 BST
2018 1086 317.05 BATE 18200XJv1zj
------- ------------ -------- ------------
Thu 19 Jul 14:11:28 BST
2018 3414 316.95 XLON 18200XJv205
------- ------------ -------- ------------
Thu 19 Jul 14:11:55 BST
2018 161 316.80 XLON 18200XJv25c
------- ------------ -------- ------------
Thu 19 Jul 14:12:28 BST
2018 958 316.85 XLON 18200XJv29x
------- ------------ -------- ------------
Thu 19 Jul 14:12:35 BST
2018 1973 316.90 XLON 18200XJv2aq
------- ------------ -------- ------------
Thu 19 Jul 14:13:00 BST
2018 795 316.90 XLON 18200XJv2ft
------- ------------ -------- ------------
Thu 19 Jul 14:13:26 BST
2018 1440 316.90 XLON 18200XJv2iq
------- ------------ -------- ------------
Thu 19 Jul 14:13:26 BST
2018 1440 316.90 XLON 18200XJv2ir
------- ------------ -------- ------------
Thu 19 Jul 14:13:27 BST
2018 2068 316.90 XLON 18200XJv2is
------- ------------ -------- ------------
Thu 19 Jul 14:13:27 BST
2018 141 316.90 XLON 18200XJv2ix
------- ------------ -------- ------------
Thu 19 Jul 14:13:27 BST
2018 353 316.90 XLON 18200XJv2iy
------- ------------ -------- ------------
Thu 19 Jul 14:13:27 BST
2018 750 316.90 XLON 18200XJv2iz
------- ------------ -------- ------------
Thu 19 Jul 14:13:27 BST
2018 1500 316.90 XLON 18200XJv2j0
------- ------------ -------- ------------
Thu 19 Jul 14:13:27 BST
2018 148 316.90 XLON 18200XJv2j1
------- ------------ -------- ------------
Thu 19 Jul 14:13:27 BST
2018 103 316.90 XLON 18200XJv2j4
------- ------------ -------- ------------
Thu 19 Jul 14:13:40 BST
2018 416 316.85 XLON 18200XJv2lk
------- ------------ -------- ------------
Thu 19 Jul 14:13:40 BST
2018 488 316.85 XLON 18200XJv2ll
------- ------------ -------- ------------
Thu 19 Jul 14:13:40 BST
2018 183 316.85 XLON 18200XJv2lm
------- ------------ -------- ------------
Thu 19 Jul 14:13:40 BST
2018 200 316.85 XLON 18200XJv2ln
------- ------------ -------- ------------
Thu 19 Jul 14:13:40 BST
2018 373 316.85 XLON 18200XJv2lp
------- ------------ -------- ------------
Thu 19 Jul 14:13:40 BST
2018 2263 316.80 XLON 18200XJv2m2
------- ------------ -------- ------------
Thu 19 Jul 14:13:40 BST
2018 23 316.85 XLON 18200XJv2m1
------- ------------ -------- ------------
Thu 19 Jul 14:13:42 BST
2018 325 316.80 BATE 18200XJv2mk
------- ------------ -------- ------------
Thu 19 Jul 14:13:42 BST
2018 2639 316.80 XLON 18200XJv2ml
------- ------------ -------- ------------
Thu 19 Jul 14:13:42 BST
2018 1500 316.80 XLON 18200XJv2mm
------- ------------ -------- ------------
Thu 19 Jul 14:13:42 BST
2018 275 316.80 XLON 18200XJv2mn
------- ------------ -------- ------------
Thu 19 Jul 14:13:42 BST
2018 35 316.75 CHIX 18200XJv2mp
------- ------------ -------- ------------
Thu 19 Jul 14:13:57 BST
2018 4657 316.75 CHIX 18200XJv2ql
------- ------------ -------- ------------
Thu 19 Jul 14:14:16 BST
2018 853 316.60 BATE 18200XJv2vf
------- ------------ -------- ------------
Thu 19 Jul 14:14:17 BST
2018 516 316.60 XLON 18200XJv2vk
------- ------------ -------- ------------
Thu 19 Jul 14:14:17 BST
2018 2029 316.60 XLON 18200XJv2vy
------- ------------ -------- ------------
Thu 19 Jul 14:14:55 BST
2018 4348 316.40 BATE 18200XJv30h
------- ------------ -------- ------------
Thu 19 Jul 14:14:55 BST
2018 115 316.40 BATE 18200XJv30i
------- ------------ -------- ------------
Thu 19 Jul 14:14:55 BST
2018 230 316.40 BATE 18200XJv30j
------- ------------ -------- ------------
Thu 19 Jul 14:14:55 BST
2018 1836 316.40 BATE 18200XJv30k
------- ------------ -------- ------------
Thu 19 Jul 14:15:34 BST
2018 36 316.30 XLON 18200XJv34h
------- ------------ -------- ------------
Thu 19 Jul 14:15:34 BST
2018 400 316.30 XLON 18200XJv34i
------- ------------ -------- ------------
Thu 19 Jul 14:15:34 BST
2018 400 316.30 XLON 18200XJv34j
------- ------------ -------- ------------
Thu 19 Jul 14:15:34 BST
2018 310 316.30 XLON 18200XJv34k
------- ------------ -------- ------------
Thu 19 Jul 14:15:35 BST
2018 853 316.30 XLON 18200XJv34r
------- ------------ -------- ------------
Thu 19 Jul 14:16:00 BST
2018 953 316.30 XLON 18200XJv3cg
------- ------------ -------- ------------
Thu 19 Jul 14:16:55 BST
2018 100 316.45 XLON 18200XJv3ny
------- ------------ -------- ------------
Thu 19 Jul 14:16:59 BST
2018 708 316.45 XLON 18200XJv3oe
------- ------------ -------- ------------
Thu 19 Jul 14:16:59 BST
2018 620 316.45 XLON 18200XJv3of
------- ------------ -------- ------------
Thu 19 Jul 14:17:23 BST
2018 1375 316.45 XLON 18200XJv3rd
------- ------------ -------- ------------
Thu 19 Jul 14:17:33 BST
2018 1047 316.50 XLON 18200XJv3sb
------- ------------ -------- ------------
Thu 19 Jul 14:17:36 BST
2018 827 316.50 XLON 18200XJv3sf
------- ------------ -------- ------------
Thu 19 Jul 14:17:39 BST
2018 733 316.50 XLON 18200XJv3sn
------- ------------ -------- ------------
Thu 19 Jul 14:17:43 BST
2018 2826 316.70 XLON 18200XJv3sx
------- ------------ -------- ------------
Thu 19 Jul 14:17:43 BST
2018 282 316.70 XLON 18200XJv3sy
------- ------------ -------- ------------
Thu 19 Jul 14:18:13 BST
2018 709 316.85 XLON 18200XJv3xf
------- ------------ -------- ------------
Thu 19 Jul 14:18:13 BST
2018 709 316.85 XLON 18200XJv3xg
------- ------------ -------- ------------
Thu 19 Jul 14:18:13 BST
2018 1564 316.85 XLON 18200XJv3xh
------- ------------ -------- ------------
Thu 19 Jul 14:18:13 BST
2018 983 316.85 XLON 18200XJv3xi
------- ------------ -------- ------------
Thu 19 Jul 14:18:13 BST
2018 73 316.85 XLON 18200XJv3xj
------- ------------ -------- ------------
Thu 19 Jul 14:18:29 BST
2018 1543 316.85 XLON 18200XJv3zb
------- ------------ -------- ------------
Thu 19 Jul 14:19:09 BST
2018 2854 317.15 XLON 18200XJv418
------- ------------ -------- ------------
Thu 19 Jul 14:19:09 BST
2018 961 317.15 XLON 18200XJv417
------- ------------ -------- ------------
Thu 19 Jul 14:19:09 BST
2018 396 317.15 XLON 18200XJv419
------- ------------ -------- ------------
Thu 19 Jul 14:19:09 BST
2018 1279 317.15 XLON 18200XJv41a
------- ------------ -------- ------------
Thu 19 Jul 14:19:09 BST
2018 2550 317.15 XLON 18200XJv41b
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 8160 317.20 CHIX 18200XJv43m
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 939 317.15 BATE 18200XJv43l
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 2998 317.15 BATE 18200XJv43n
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 853 317.15 CHIX 18200XJv43o
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 853 317.10 BATE 18200XJv43r
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 556 317.15 XLON 18200XJv43q
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 1500 317.15 XLON 18200XJv43p
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 2784 317.10 XLON 18200XJv43s
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 4243 317.10 XLON 18200XJv43u
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 3683 317.10 XLON 18200XJv43t
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 568 317.05 CHIX 18200XJv43v
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 1132 317.05 CHIX 18200XJv43w
------- ------------ -------- ------------
Thu 19 Jul 14:19:37 BST
2018 1148 317.00 BATE 18200XJv43x
------- ------------ -------- ------------
Thu 19 Jul 14:20:08 BST
2018 5661 316.80 XLON 18200XJv463
------- ------------ -------- ------------
Thu 19 Jul 14:20:08 BST
2018 424 316.90 CHIX 18200XJv465
------- ------------ -------- ------------
Thu 19 Jul 14:20:08 BST
2018 1909 316.85 BATE 18200XJv464
------- ------------ -------- ------------
Thu 19 Jul 14:20:08 BST
2018 424 316.85 BATE 18200XJv467
------- ------------ -------- ------------
Thu 19 Jul 14:20:08 BST
2018 1201 316.85 BATE 18200XJv468
------- ------------ -------- ------------
Thu 19 Jul 14:21:04 BST
2018 1556 316.85 XLON 18200XJv4bl
------- ------------ -------- ------------
Thu 19 Jul 14:21:05 BST
2018 900 316.85 XLON 18200XJv4bq
------- ------------ -------- ------------
Thu 19 Jul 14:21:10 BST
2018 200 316.85 XLON 18200XJv4bx
------- ------------ -------- ------------
Thu 19 Jul 14:21:24 BST
2018 1313 316.85 XLON 18200XJv4d2
------- ------------ -------- ------------
Thu 19 Jul 14:21:24 BST
2018 96 316.85 XLON 18200XJv4d6
------- ------------ -------- ------------
Thu 19 Jul 14:21:24 BST
2018 767 316.85 XLON 18200XJv4d5
------- ------------ -------- ------------
Thu 19 Jul 14:21:29 BST
2018 520 316.85 XLON 18200XJv4do
------- ------------ -------- ------------
Thu 19 Jul 14:21:30 BST
2018 944 316.70 XLON 18200XJv4ee
------- ------------ -------- ------------
Thu 19 Jul 14:21:30 BST
2018 958 316.70 XLON 18200XJv4ef
------- ------------ -------- ------------
Thu 19 Jul 14:21:30 BST
2018 819 316.70 XLON 18200XJv4em
------- ------------ -------- ------------
Thu 19 Jul 14:21:30 BST
2018 280 316.70 XLON 18200XJv4en
------- ------------ -------- ------------
Thu 19 Jul 14:21:30 BST
2018 469 316.70 XLON 18200XJv4eo
------- ------------ -------- ------------
Thu 19 Jul 14:23:01 BST
2018 3932 317.35 XLON 18200XJv4pt
------- ------------ -------- ------------
Thu 19 Jul 14:23:15 BST
2018 5862 317.20 XLON 18200XJv4se
------- ------------ -------- ------------
Thu 19 Jul 14:23:15 BST
2018 1593 317.20 XLON 18200XJv4sf
------- ------------ -------- ------------
Thu 19 Jul 14:24:11 BST
2018 752 317.30 XLON 18200XJv512
------- ------------ -------- ------------
Thu 19 Jul 14:24:11 BST
2018 2756 317.30 XLON 18200XJv511
------- ------------ -------- ------------
Thu 19 Jul 14:24:11 BST
2018 1500 317.20 BATE 18200XJv514
------- ------------ -------- ------------
Thu 19 Jul 14:24:11 BST
2018 2003 317.20 BATE 18200XJv516
------- ------------ -------- ------------
Thu 19 Jul 14:24:11 BST
2018 2311 317.20 CHIX 18200XJv517
------- ------------ -------- ------------
Thu 19 Jul 14:24:11 BST
2018 900 317.25 XLON 18200XJv518
------- ------------ -------- ------------
Thu 19 Jul 14:24:11 BST
2018 740 317.10 XLON 18200XJv519
------- ------------ -------- ------------
Thu 19 Jul 14:24:11 BST
2018 3216 317.10 XLON 18200XJv51a
------- ------------ -------- ------------
Thu 19 Jul 14:25:08 BST
2018 1259 317.35 XLON 18200XJv56d
------- ------------ -------- ------------
Thu 19 Jul 14:25:08 BST
2018 305 317.35 XLON 18200XJv56e
------- ------------ -------- ------------
Thu 19 Jul 14:25:08 BST
2018 814 317.35 XLON 18200XJv56f
------- ------------ -------- ------------
Thu 19 Jul 14:25:08 BST
2018 1020 317.35 XLON 18200XJv56g
------- ------------ -------- ------------
Thu 19 Jul 14:25:40 BST
2018 56 317.20 CHIX 18200XJv58u
------- ------------ -------- ------------
Thu 19 Jul 14:25:49 BST
2018 598 317.25 CHIX 18200XJv59d
------- ------------ -------- ------------
Thu 19 Jul 14:26:15 BST
2018 851 317.25 XLON 18200XJv5bx
------- ------------ -------- ------------
Thu 19 Jul 14:26:15 BST
2018 484 317.25 XLON 18200XJv5bw
------- ------------ -------- ------------
Thu 19 Jul 14:26:33 BST
2018 1498 317.30 XLON 18200XJv5df
------- ------------ -------- ------------
Thu 19 Jul 14:26:33 BST
2018 935 317.30 XLON 18200XJv5dg
------- ------------ -------- ------------
Thu 19 Jul 14:26:38 BST
2018 124 317.25 XLON 18200XJv5et
------- ------------ -------- ------------
Thu 19 Jul 14:26:38 BST
2018 21 317.25 XLON 18200XJv5ev
------- ------------ -------- ------------
Thu 19 Jul 14:26:38 BST
2018 9 317.25 XLON 18200XJv5eu
------- ------------ -------- ------------
Thu 19 Jul 14:26:38 BST
2018 136 317.25 CHIX 18200XJv5ew
------- ------------ -------- ------------
Thu 19 Jul 14:26:43 BST
2018 2220 317.30 XLON 18200XJv5fm
------- ------------ -------- ------------
Thu 19 Jul 14:26:51 BST
2018 2600 317.30 XLON 18200XJv5gq
------- ------------ -------- ------------
Thu 19 Jul 14:26:51 BST
2018 615 317.30 XLON 18200XJv5gp
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 8567 317.30 CHIX 18200XJv5i7
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 1110 317.30 CHIX 18200XJv5i5
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 341 317.30 XLON 18200XJv5i6
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 3494 317.30 XLON 18200XJv5i8
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 9988 317.30 XLON 18200XJv5i9
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 323 317.30 XLON 18200XJv5ia
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 853 317.25 XLON 18200XJv5ib
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 216 317.25 CHIX 18200XJv5ie
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 345 317.25 CHIX 18200XJv5id
------- ------------ -------- ------------
Thu 19 Jul 14:27:00 BST
2018 765 317.25 CHIX 18200XJv5ic
------- ------------ -------- ------------
Thu 19 Jul 14:27:01 BST
2018 1236 317.20 BATE 18200XJv5ig
------- ------------ -------- ------------
Thu 19 Jul 14:27:01 BST
2018 187 317.20 BATE 18200XJv5if
------- ------------ -------- ------------
Thu 19 Jul 14:27:06 BST
2018 64 317.20 BATE 18200XJv5j1
------- ------------ -------- ------------
Thu 19 Jul 14:27:06 BST
2018 797 317.20 CHIX 18200XJv5j2
------- ------------ -------- ------------
Thu 19 Jul 14:27:13 BST
2018 1393 317.15 BATE 18200XJv5jh
------- ------------ -------- ------------
Thu 19 Jul 14:27:21 BST
2018 3129 317.10 CHIX 18200XJv5jp
------- ------------ -------- ------------
Thu 19 Jul 14:27:35 BST
2018 963 317.05 BATE 18200XJv5ki
------- ------------ -------- ------------
Thu 19 Jul 14:27:42 BST
2018 1074 317.05 BATE 18200XJv5ky
------- ------------ -------- ------------
Thu 19 Jul 14:27:56 BST
2018 2974 317.05 BATE 18200XJv5my
------- ------------ -------- ------------
Thu 19 Jul 14:28:32 BST
2018 1888 317.00 XLON 18200XJv5tn
------- ------------ -------- ------------
Thu 19 Jul 14:28:32 BST
2018 296 317.00 XLON 18200XJv5tm
------- ------------ -------- ------------
Thu 19 Jul 14:28:35 BST
2018 1263 317.00 XLON 18200XJv5tp
------- ------------ -------- ------------
Thu 19 Jul 14:28:35 BST
2018 1533 317.00 XLON 18200XJv5tq
------- ------------ -------- ------------
Thu 19 Jul 14:28:35 BST
2018 3651 317.00 XLON 18200XJv5tr
------- ------------ -------- ------------
Thu 19 Jul 14:30:00 BST
2018 446 316.75 XLON 18200XJv65v
------- ------------ -------- ------------
Thu 19 Jul 14:30:00 BST
2018 782 316.75 XLON 18200XJv661
------- ------------ -------- ------------
Thu 19 Jul 14:30:00 BST
2018 660 316.75 XLON 18200XJv65y
------- ------------ -------- ------------
Thu 19 Jul 14:30:00 BST
2018 3040 316.75 XLON 18200XJv663
------- ------------ -------- ------------
Thu 19 Jul 14:30:01 BST
2018 844 316.70 XLON 18200XJv675
------- ------------ -------- ------------
Thu 19 Jul 14:30:24 BST
2018 958 317.05 BATE 18200XJv6ay
------- ------------ -------- ------------
Thu 19 Jul 14:30:55 BST
2018 68 317.25 XLON 18200XJv6fw
------- ------------ -------- ------------
Thu 19 Jul 14:30:55 BST
2018 3866 317.25 XLON 18200XJv6fx
------- ------------ -------- ------------
Thu 19 Jul 14:30:55 BST
2018 1800 317.35 XLON 18200XJv6g0
------- ------------ -------- ------------
Thu 19 Jul 14:30:55 BST
2018 1500 317.35 XLON 18200XJv6fz
------- ------------ -------- ------------
Thu 19 Jul 14:30:58 BST
2018 149 317.25 XLON 18200XJv6gg
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 2027 317.30 BATE 18200XJv6i0
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 720 317.25 BATE 18200XJv6i5
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 2631 317.25 BATE 18200XJv6i2
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 2333 317.25 BATE 18200XJv6i9
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 869 317.25 XLON 18200XJv6i1
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 1900 317.25 BATE 18200XJv6ia
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 2000 317.25 XLON 18200XJv6i3
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 749 317.25 XLON 18200XJv6i7
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 95 317.25 BATE 18200XJv6ib
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 91 317.25 XLON 18200XJv6id
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 5873 317.25 XLON 18200XJv6ic
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 7346 317.25 XLON 18200XJv6if
------- ------------ -------- ------------
Thu 19 Jul 14:31:07 BST
2018 2621 317.25 XLON 18200XJv6ie
------- ------------ -------- ------------
Thu 19 Jul 14:31:18 BST
2018 899 317.15 CHIX 18200XJv6k5
------- ------------ -------- ------------
Thu 19 Jul 14:31:18 BST
2018 440 317.05 BATE 18200XJv6k6
------- ------------ -------- ------------
Thu 19 Jul 14:31:18 BST
2018 182 317.00 BATE 18200XJv6k7
------- ------------ -------- ------------
Thu 19 Jul 14:31:18 BST
2018 1195 316.95 CHIX 18200XJv6k8
------- ------------ -------- ------------
Thu 19 Jul 14:31:18 BST
2018 671 317.00 BATE 18200XJv6k9
------- ------------ -------- ------------
Thu 19 Jul 14:31:18 BST
2018 310 316.95 CHIX 18200XJv6ka
------- ------------ -------- ------------
Thu 19 Jul 14:31:18 BST
2018 991 316.95 CHIX 18200XJv6kb
------- ------------ -------- ------------
Thu 19 Jul 14:31:40 BST
2018 1504 316.85 CHIX 18200XJv6nz
------- ------------ -------- ------------
Thu 19 Jul 14:32:02 BST
2018 185 316.85 XLON 18200XJv6qe
------- ------------ -------- ------------
Thu 19 Jul 14:32:22 BST
2018 3455 316.85 XLON 18200XJv6sg
------- ------------ -------- ------------
Thu 19 Jul 14:32:22 BST
2018 1238 316.85 XLON 18200XJv6sh
------- ------------ -------- ------------
Thu 19 Jul 14:32:22 BST
2018 751 316.85 XLON 18200XJv6si
------- ------------ -------- ------------
Thu 19 Jul 14:32:22 BST
2018 315 316.85 XLON 18200XJv6sj
------- ------------ -------- ------------
Thu 19 Jul 14:32:25 BST
2018 500 316.75 CHIX 18200XJv6sq
------- ------------ -------- ------------
Thu 19 Jul 14:32:28 BST
2018 143 316.75 CHIX 18200XJv6sv
------- ------------ -------- ------------
Thu 19 Jul 14:32:36 BST
2018 3242 316.70 XLON 18200XJv6ul
------- ------------ -------- ------------
Thu 19 Jul 14:32:36 BST
2018 1783 316.65 XLON 18200XJv6uo
------- ------------ -------- ------------
Thu 19 Jul 14:32:36 BST
2018 2150 316.65 XLON 18200XJv6uq
------- ------------ -------- ------------
Thu 19 Jul 14:32:36 BST
2018 1743 316.65 XLON 18200XJv6up
------- ------------ -------- ------------
Thu 19 Jul 14:32:36 BST
2018 2785 316.65 CHIX 18200XJv6ur
------- ------------ -------- ------------
Thu 19 Jul 14:33:01 BST
2018 754 316.85 XLON 18200XJv6yd
------- ------------ -------- ------------
Thu 19 Jul 14:33:01 BST
2018 805 316.85 XLON 18200XJv6yf
------- ------------ -------- ------------
Thu 19 Jul 14:33:06 BST
2018 1477 316.80 XLON 18200XJv6zo
------- ------------ -------- ------------
Thu 19 Jul 14:33:36 BST
2018 938 317.10 XLON 18200XJv72b
------- ------------ -------- ------------
Thu 19 Jul 14:33:36 BST
2018 2000 317.10 XLON 18200XJv72c
------- ------------ -------- ------------
Thu 19 Jul 14:33:36 BST
2018 1564 317.10 XLON 18200XJv72d
------- ------------ -------- ------------
Thu 19 Jul 14:33:36 BST
2018 605 317.10 XLON 18200XJv72f
------- ------------ -------- ------------
Thu 19 Jul 14:33:38 BST
2018 1605 316.95 CHIX 18200XJv72i
------- ------------ -------- ------------
Thu 19 Jul 14:33:56 BST
2018 2109 317.05 XLON 18200XJv75m
------- ------------ -------- ------------
Thu 19 Jul 14:33:56 BST
2018 3784 316.95 XLON 18200XJv75p
------- ------------ -------- ------------
Thu 19 Jul 14:34:39 BST
2018 1014 317.50 XLON 18200XJv79h
------- ------------ -------- ------------
Thu 19 Jul 14:34:39 BST
2018 7847 317.50 XLON 18200XJv79j
------- ------------ -------- ------------
Thu 19 Jul 14:34:39 BST
2018 212 317.50 XLON 18200XJv79i
------- ------------ -------- ------------
Thu 19 Jul 14:34:39 BST
2018 1393 317.50 CHIX 18200XJv79k
------- ------------ -------- ------------
Thu 19 Jul 14:34:39 BST
2018 2154 317.45 BATE 18200XJv79m
------- ------------ -------- ------------
Thu 19 Jul 14:34:39 BST
2018 573 317.45 BATE 18200XJv79n
------- ------------ -------- ------------
Thu 19 Jul 14:34:39 BST
2018 1160 317.45 XLON 18200XJv79o
------- ------------ -------- ------------
Thu 19 Jul 14:35:03 BST
2018 218 317.50 XLON 18200XJv7d3
------- ------------ -------- ------------
Thu 19 Jul 14:35:03 BST
2018 910 317.50 XLON 18200XJv7d4
------- ------------ -------- ------------
Thu 19 Jul 14:35:03 BST
2018 3698 317.50 XLON 18200XJv7d5
------- ------------ -------- ------------
Thu 19 Jul 14:35:03 BST
2018 72 317.50 XLON 18200XJv7d6
------- ------------ -------- ------------
Thu 19 Jul 14:35:03 BST
2018 1176 317.50 XLON 18200XJv7d7
------- ------------ -------- ------------
Thu 19 Jul 14:35:03 BST
2018 6392 317.50 BATE 18200XJv7d8
------- ------------ -------- ------------
Thu 19 Jul 14:35:04 BST
2018 101 317.50 XLON 18200XJv7db
------- ------------ -------- ------------
Thu 19 Jul 14:35:04 BST
2018 3030 317.50 BATE 18200XJv7dc
------- ------------ -------- ------------
Thu 19 Jul 14:35:04 BST
2018 681 317.50 CHIX 18200XJv7dd
------- ------------ -------- ------------
Thu 19 Jul 14:35:04 BST
2018 1037 317.50 CHIX 18200XJv7de
------- ------------ -------- ------------
Thu 19 Jul 14:35:04 BST
2018 140 317.50 CHIX 18200XJv7df
------- ------------ -------- ------------
Thu 19 Jul 14:35:04 BST
2018 600 317.50 CHIX 18200XJv7dg
------- ------------ -------- ------------
Thu 19 Jul 14:35:04 BST
2018 1180 317.50 CHIX 18200XJv7dh
------- ------------ -------- ------------
Thu 19 Jul 14:35:05 BST
2018 5367 317.50 CHIX 18200XJv7dk
------- ------------ -------- ------------
Thu 19 Jul 14:35:13 BST
2018 1671 317.55 XLON 18200XJv7eu
------- ------------ -------- ------------
Thu 19 Jul 14:35:13 BST
2018 1863 317.50 CHIX 18200XJv7ev
------- ------------ -------- ------------
Thu 19 Jul 14:35:28 BST
2018 1147 317.75 XLON 18200XJv7gy
------- ------------ -------- ------------
Thu 19 Jul 14:35:35 BST
2018 363 317.75 XLON 18200XJv7hi
------- ------------ -------- ------------
Thu 19 Jul 14:35:46 BST
2018 824 318.00 XLON 18200XJv7jj
------- ------------ -------- ------------
Thu 19 Jul 14:35:46 BST
2018 3415 317.95 XLON 18200XJv7jl
------- ------------ -------- ------------
Thu 19 Jul 14:35:46 BST
2018 1919 317.95 XLON 18200XJv7js
------- ------------ -------- ------------
Thu 19 Jul 14:36:03 BST
2018 3712 318.05 XLON 18200XJv7me
------- ------------ -------- ------------
Thu 19 Jul 14:36:03 BST
2018 2652 318.05 XLON 18200XJv7mf
------- ------------ -------- ------------
Thu 19 Jul 14:36:03 BST
2018 2501 318.05 XLON 18200XJv7mg
------- ------------ -------- ------------
Thu 19 Jul 14:36:03 BST
2018 221 318.00 XLON 18200XJv7mh
------- ------------ -------- ------------
Thu 19 Jul 14:36:11 BST
2018 7811 318.00 XLON 18200XJv7nq
------- ------------ -------- ------------
Thu 19 Jul 14:36:30 BST
2018 2044 317.90 XLON 18200XJv7po
------- ------------ -------- ------------
Thu 19 Jul 14:36:30 BST
2018 1068 317.90 XLON 18200XJv7pq
------- ------------ -------- ------------
Thu 19 Jul 14:36:44 BST
2018 853 317.85 XLON 18200XJv7r2
------- ------------ -------- ------------
Thu 19 Jul 14:36:46 BST
2018 853 317.75 BATE 18200XJv7ra
------- ------------ -------- ------------
Thu 19 Jul 14:36:54 BST
2018 922 317.50 CHIX 18200XJv7s3
------- ------------ -------- ------------
Thu 19 Jul 14:36:54 BST
2018 853 317.45 CHIX 18200XJv7s4
------- ------------ -------- ------------
Thu 19 Jul 14:37:16 BST
2018 1000 317.55 XLON 18200XJv7v3
------- ------------ -------- ------------
Thu 19 Jul 14:37:32 BST
2018 58 317.85 XLON 18200XJv7wp
------- ------------ -------- ------------
Thu 19 Jul 14:37:32 BST
2018 31 317.85 XLON 18200XJv7wq
------- ------------ -------- ------------
Thu 19 Jul 14:37:38 BST
2018 66 317.85 XLON 18200XJv7xg
------- ------------ -------- ------------
Thu 19 Jul 14:37:38 BST
2018 940 317.85 XLON 18200XJv7xh
------- ------------ -------- ------------
Thu 19 Jul 14:38:00 BST
2018 17 317.80 XLON 18200XJv7zq
------- ------------ -------- ------------
Thu 19 Jul 14:38:00 BST
2018 137 317.80 XLON 18200XJv7zp
------- ------------ -------- ------------
Thu 19 Jul 14:38:00 BST
2018 273 317.80 XLON 18200XJv7zr
------- ------------ -------- ------------
Thu 19 Jul 14:38:00 BST
2018 3121 317.80 XLON 18200XJv7zs
------- ------------ -------- ------------
Thu 19 Jul 14:38:14 BST
2018 1729 317.80 XLON 18200XJv82z
------- ------------ -------- ------------
Thu 19 Jul 14:38:14 BST
2018 683 317.75 XLON 18200XJv831
------- ------------ -------- ------------
Thu 19 Jul 14:38:16 BST
2018 1800 317.75 XLON 18200XJv83g
------- ------------ -------- ------------
Thu 19 Jul 14:38:24 BST
2018 3140 317.80 BATE 18200XJv84t
------- ------------ -------- ------------
Thu 19 Jul 14:38:24 BST
2018 6431 317.80 CHIX 18200XJv84u
------- ------------ -------- ------------
Thu 19 Jul 14:38:41 BST
2018 1857 317.85 BATE 18200XJv894
------- ------------ -------- ------------
Thu 19 Jul 14:38:44 BST
2018 100 317.85 XLON 18200XJv89a
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 3600 317.85 XLON 18200XJv8ak
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 191 317.85 XLON 18200XJv8an
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 1349 317.85 XLON 18200XJv8aq
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 2541 317.85 XLON 18200XJv8ar
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 13 317.85 BATE 18200XJv8as
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 853 317.80 CHIX 18200XJv8av
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 7707 317.80 XLON 18200XJv8au
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 263 317.75 XLON 18200XJv8ay
------- ------------ -------- ------------
Thu 19 Jul 14:38:52 BST
2018 853 317.75 XLON 18200XJv8aw
------- ------------ -------- ------------
Thu 19 Jul 14:39:10 BST
2018 800 317.70 CHIX 18200XJv8ex
------- ------------ -------- ------------
Thu 19 Jul 14:39:35 BST
2018 1000 317.70 BATE 18200XJv8ix
------- ------------ -------- ------------
Thu 19 Jul 14:40:00 BST
2018 1980 317.80 XLON 18200XJv8lm
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 894 318.15 XLON 18200XJv8rk
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 110 318.15 XLON 18200XJv8rm
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 1341 318.10 XLON 18200XJv8rv
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 515 318.10 XLON 18200XJv8rw
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 417 318.05 XLON 18200XJv8rx
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 368 318.05 XLON 18200XJv8ry
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 110 318.05 XLON 18200XJv8s0
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 1500 318.05 XLON 18200XJv8rz
------- ------------ -------- ------------
Thu 19 Jul 14:40:24 BST
2018 552 318.05 XLON 18200XJv8s1
------- ------------ -------- ------------
Thu 19 Jul 14:40:25 BST
2018 566 318.05 XLON 18200XJv8s4
------- ------------ -------- ------------
Thu 19 Jul 14:40:39 BST
2018 22 318.00 XLON 18200XJv8tx
------- ------------ -------- ------------
Thu 19 Jul 14:40:39 BST
2018 239 318.00 XLON 18200XJv8tw
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 853 317.95 BATE 18200XJv8u8
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 460 317.95 XLON 18200XJv8u9
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 252 317.95 XLON 18200XJv8ua
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 2000 317.90 XLON 18200XJv8ub
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 2076 317.90 XLON 18200XJv8uc
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 1406 317.95 XLON 18200XJv8ue
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 1500 317.95 XLON 18200XJv8ud
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 1600 318.00 XLON 18200XJv8uh
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 225 318.00 XLON 18200XJv8ug
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 375 318.00 XLON 18200XJv8uf
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 2876 318.00 XLON 18200XJv8uk
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 2307 318.00 XLON 18200XJv8uj
------- ------------ -------- ------------
Thu 19 Jul 14:40:40 BST
2018 861 318.00 XLON 18200XJv8ul
------- ------------ -------- ------------
Thu 19 Jul 14:41:00 BST
2018 3218 318.10 BATE 18200XJv8wo
------- ------------ -------- ------------
Thu 19 Jul 14:41:00 BST
2018 1216 318.10 BATE 18200XJv8wq
------- ------------ -------- ------------
Thu 19 Jul 14:41:00 BST
2018 9279 318.10 CHIX 18200XJv8wp
------- ------------ -------- ------------
Thu 19 Jul 14:41:20 BST
2018 1387 318.05 BATE 18200XJv8z5
------- ------------ -------- ------------
Thu 19 Jul 14:41:56 BST
2018 1375 317.90 BATE 18200XJv93f
------- ------------ -------- ------------
Thu 19 Jul 14:41:57 BST
2018 4911 317.90 XLON 18200XJv93i
------- ------------ -------- ------------
Thu 19 Jul 14:42:00 BST
2018 978 317.85 BATE 18200XJv93t
------- ------------ -------- ------------
Thu 19 Jul 14:42:17 BST
2018 1345 317.90 XLON 18200XJv96c
------- ------------ -------- ------------
Thu 19 Jul 14:42:17 BST
2018 5999 317.90 XLON 18200XJv96d
------- ------------ -------- ------------
Thu 19 Jul 14:42:17 BST
2018 3336 317.90 XLON 18200XJv96e
------- ------------ -------- ------------
Thu 19 Jul 14:42:17 BST
2018 126 317.90 XLON 18200XJv96f
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 358 317.85 XLON 18200XJv96w
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 387 317.85 XLON 18200XJv96x
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 1750 317.85 XLON 18200XJv96y
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 1314 317.85 XLON 18200XJv96z
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 194 317.85 BATE 18200XJv970
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 187 317.85 CHIX 18200XJv971
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 1107 317.85 BATE 18200XJv972
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 435 317.85 BATE 18200XJv973
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 788 317.85 CHIX 18200XJv974
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 276 317.85 CHIX 18200XJv976
------- ------------ -------- ------------
Thu 19 Jul 14:42:23 BST
2018 418 317.85 CHIX 18200XJv975
------- ------------ -------- ------------
Thu 19 Jul 14:43:41 BST
2018 326 317.85 XLON 18200XJv9ih
------- ------------ -------- ------------
Thu 19 Jul 14:43:48 BST
2018 853 317.90 XLON 18200XJv9jx
------- ------------ -------- ------------
Thu 19 Jul 14:43:56 BST
2018 885 317.85 XLON 18200XJv9kx
------- ------------ -------- ------------
Thu 19 Jul 14:43:56 BST
2018 10533 317.85 XLON 18200XJv9kz
------- ------------ -------- ------------
Thu 19 Jul 14:43:56 BST
2018 6416 317.85 XLON 18200XJv9ky
------- ------------ -------- ------------
Thu 19 Jul 14:43:56 BST
2018 903 317.85 CHIX 18200XJv9l1
------- ------------ -------- ------------
Thu 19 Jul 14:43:56 BST
2018 801 317.80 CHIX 18200XJv9l2
------- ------------ -------- ------------
Thu 19 Jul 14:43:56 BST
2018 51 317.80 XLON 18200XJv9l0
------- ------------ -------- ------------
Thu 19 Jul 14:43:56 BST
2018 2100 317.80 CHIX 18200XJv9l3
------- ------------ -------- ------------
Thu 19 Jul 14:43:56 BST
2018 112 317.80 CHIX 18200XJv9l4
------- ------------ -------- ------------
Thu 19 Jul 14:44:12 BST
2018 441 317.85 BATE 18200XJv9n6
------- ------------ -------- ------------
Thu 19 Jul 14:44:12 BST
2018 116 317.85 BATE 18200XJv9n7
------- ------------ -------- ------------
Thu 19 Jul 14:44:20 BST
2018 853 317.80 CHIX 18200XJv9o2
------- ------------ -------- ------------
Thu 19 Jul 14:44:40 BST
2018 1720 317.85 BATE 18200XJv9r5
------- ------------ -------- ------------
Thu 19 Jul 14:44:40 BST
2018 1878 317.80 XLON 18200XJv9r6
------- ------------ -------- ------------
Thu 19 Jul 14:44:53 BST
2018 372 317.90 XLON 18200XJv9tj
------- ------------ -------- ------------
Thu 19 Jul 14:45:05 BST
2018 5321 318.10 XLON 18200XJv9ur
------- ------------ -------- ------------
Thu 19 Jul 14:45:11 BST
2018 1280 318.00 XLON 18200XJv9vo
------- ------------ -------- ------------
Thu 19 Jul 14:45:11 BST
2018 1281 318.00 XLON 18200XJv9vp
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 853 318.00 XLON 18200XJv9w7
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 711 318.00 XLON 18200XJv9w9
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 399 318.00 XLON 18200XJv9wb
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 1012 318.00 XLON 18200XJv9wc
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 1970 318.00 XLON 18200XJv9wd
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 853 318.00 CHIX 18200XJv9w8
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 6897 318.00 CHIX 18200XJv9wa
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 600 317.95 BATE 18200XJv9we
------- ------------ -------- ------------
Thu 19 Jul 14:45:14 BST
2018 253 317.95 BATE 18200XJv9wf
------- ------------ -------- ------------
Thu 19 Jul 14:45:16 BST
2018 3809 317.90 XLON 18200XJv9ww
------- ------------ -------- ------------
Thu 19 Jul 14:45:16 BST
2018 2334 317.90 CHIX 18200XJv9wy
------- ------------ -------- ------------
Thu 19 Jul 14:45:16 BST
2018 61 317.90 CHIX 18200XJv9wz
------- ------------ -------- ------------
Thu 19 Jul 14:45:16 BST
2018 8767 317.85 BATE 18200XJv9x0
------- ------------ -------- ------------
Thu 19 Jul 14:45:19 BST
2018 366 317.75 CHIX 18200XJv9yc
------- ------------ -------- ------------
Thu 19 Jul 14:45:19 BST
2018 898 317.70 BATE 18200XJv9ye
------- ------------ -------- ------------
Thu 19 Jul 14:46:13 BST
2018 4918 317.55 XLON 18200XJva5p
------- ------------ -------- ------------
Thu 19 Jul 14:46:16 BST
2018 613 317.40 XLON 18200XJva62
------- ------------ -------- ------------
Thu 19 Jul 14:46:17 BST
2018 398 317.40 XLON 18200XJva65
------- ------------ -------- ------------
Thu 19 Jul 14:46:17 BST
2018 2569 317.35 XLON 18200XJva66
------- ------------ -------- ------------
Thu 19 Jul 14:46:21 BST
2018 2715 317.35 XLON 18200XJva6h
------- ------------ -------- ------------
Thu 19 Jul 14:46:42 BST
2018 1624 317.25 XLON 18200XJva9q
------- ------------ -------- ------------
Thu 19 Jul 14:46:42 BST
2018 45 317.25 XLON 18200XJva9r
------- ------------ -------- ------------
Thu 19 Jul 14:46:47 BST
2018 735 317.20 XLON 18200XJvaav
------- ------------ -------- ------------
Thu 19 Jul 14:46:47 BST
2018 986 317.20 XLON 18200XJvaaw
------- ------------ -------- ------------
Thu 19 Jul 14:46:48 BST
2018 381 317.20 XLON 18200XJvab0
------- ------------ -------- ------------
Thu 19 Jul 14:46:48 BST
2018 771 317.20 XLON 18200XJvab1
------- ------------ -------- ------------
Thu 19 Jul 14:46:52 BST
2018 7047 317.20 XLON 18200XJvabl
------- ------------ -------- ------------
Thu 19 Jul 14:47:31 BST
2018 2146 317.00 BATE 18200XJvaiw
------- ------------ -------- ------------
Thu 19 Jul 14:47:31 BST
2018 2948 317.00 BATE 18200XJvaiy
------- ------------ -------- ------------
Thu 19 Jul 14:47:31 BST
2018 4897 317.00 CHIX 18200XJvaix
------- ------------ -------- ------------
Thu 19 Jul 14:48:05 BST
2018 721 317.05 XLON 18200XJvaog
------- ------------ -------- ------------
Thu 19 Jul 14:48:39 BST
2018 3600 317.05 XLON 18200XJvarj
------- ------------ -------- ------------
Thu 19 Jul 14:48:39 BST
2018 1035 317.05 XLON 18200XJvarp
------- ------------ -------- ------------
Thu 19 Jul 14:48:39 BST
2018 1272 317.05 XLON 18200XJvark
------- ------------ -------- ------------
Thu 19 Jul 14:48:39 BST
2018 8264 317.00 XLON 18200XJvarr
------- ------------ -------- ------------
Thu 19 Jul 14:48:39 BST
2018 279 317.05 XLON 18200XJvars
------- ------------ -------- ------------
Thu 19 Jul 14:48:39 BST
2018 2102 316.95 XLON 18200XJvart
------- ------------ -------- ------------
Thu 19 Jul 14:48:39 BST
2018 83 316.90 XLON 18200XJvaru
------- ------------ -------- ------------
Thu 19 Jul 14:48:43 BST
2018 4708 316.90 XLON 18200XJvas1
------- ------------ -------- ------------
Thu 19 Jul 14:48:43 BST
2018 4731 316.85 XLON 18200XJvas2
------- ------------ -------- ------------
Thu 19 Jul 14:49:56 BST
2018 318 316.75 BATE 18200XJvb4f
------- ------------ -------- ------------
Thu 19 Jul 14:49:56 BST
2018 1671 316.75 BATE 18200XJvb4g
------- ------------ -------- ------------
Thu 19 Jul 14:50:03 BST
2018 386 316.90 XLON 18200XJvb60
------- ------------ -------- ------------
Thu 19 Jul 14:50:07 BST
2018 349 316.95 XLON 18200XJvb7s
------- ------------ -------- ------------
Thu 19 Jul 14:50:07 BST
2018 1390 316.95 XLON 18200XJvb87
------- ------------ -------- ------------
Thu 19 Jul 14:50:07 BST
2018 992 316.95 XLON 18200XJvb83
------- ------------ -------- ------------
Thu 19 Jul 14:50:07 BST
2018 1999 316.95 XLON 18200XJvb7z
------- ------------ -------- ------------
Thu 19 Jul 14:50:07 BST
2018 3256 316.95 XLON 18200XJvb8b
------- ------------ -------- ------------
Thu 19 Jul 14:50:19 BST
2018 853 316.95 CHIX 18200XJvbap
------- ------------ -------- ------------
Thu 19 Jul 14:50:21 BST
2018 3032 316.95 CHIX 18200XJvbaq
------- ------------ -------- ------------
Thu 19 Jul 14:50:23 BST
2018 3436 316.90 CHIX 18200XJvbaz
------- ------------ -------- ------------
Thu 19 Jul 14:50:23 BST
2018 853 316.85 XLON 18200XJvbbf
------- ------------ -------- ------------
Thu 19 Jul 14:50:23 BST
2018 4421 316.80 BATE 18200XJvbbe
------- ------------ -------- ------------
Thu 19 Jul 14:50:23 BST
2018 2684 316.80 CHIX 18200XJvbbg
------- ------------ -------- ------------
Thu 19 Jul 14:50:23 BST
2018 9035 316.80 XLON 18200XJvbbh
------- ------------ -------- ------------
Thu 19 Jul 14:50:23 BST
2018 1739 316.85 XLON 18200XJvbbi
------- ------------ -------- ------------
Thu 19 Jul 14:50:25 BST
2018 3399 316.75 BATE 18200XJvbc6
------- ------------ -------- ------------
Thu 19 Jul 14:50:31 BST
2018 1547 316.70 CHIX 18200XJvbd9
------- ------------ -------- ------------
Thu 19 Jul 14:50:33 BST
2018 853 316.65 BATE 18200XJvbdt
------- ------------ -------- ------------
Thu 19 Jul 14:51:06 BST
2018 578 316.30 XLON 18200XJvblj
------- ------------ -------- ------------
Thu 19 Jul 14:51:06 BST
2018 986 316.30 XLON 18200XJvblk
------- ------------ -------- ------------
Thu 19 Jul 14:51:09 BST
2018 78 316.30 XLON 18200XJvbmj
------- ------------ -------- ------------
Thu 19 Jul 14:51:20 BST
2018 4068 316.25 XLON 18200XJvbnz
------- ------------ -------- ------------
Thu 19 Jul 14:51:24 BST
2018 1565 316.25 XLON 18200XJvbol
------- ------------ -------- ------------
Thu 19 Jul 14:51:24 BST
2018 305 316.25 XLON 18200XJvbom
------- ------------ -------- ------------
Thu 19 Jul 14:51:58 BST
2018 1549 316.15 XLON 18200XJvbrr
------- ------------ -------- ------------
Thu 19 Jul 14:52:00 BST
2018 1884 316.10 XLON 18200XJvbs6
------- ------------ -------- ------------
Thu 19 Jul 14:52:01 BST
2018 6453 316.05 XLON 18200XJvbsl
------- ------------ -------- ------------
Thu 19 Jul 14:52:25 BST
2018 4183 315.90 XLON 18200XJvbup
------- ------------ -------- ------------
Thu 19 Jul 14:52:25 BST
2018 1205 315.85 XLON 18200XJvbur
------- ------------ -------- ------------
Thu 19 Jul 14:52:29 BST
2018 4987 315.85 BATE 18200XJvbvr
------- ------------ -------- ------------
Thu 19 Jul 14:52:29 BST
2018 1791 315.85 XLON 18200XJvbvs
------- ------------ -------- ------------
Thu 19 Jul 14:52:56 BST
2018 4987 315.75 CHIX 18200XJvbz1
------- ------------ -------- ------------
Thu 19 Jul 14:52:56 BST
2018 800 315.70 CHIX 18200XJvbz2
------- ------------ -------- ------------
Thu 19 Jul 14:52:56 BST
2018 1233 315.70 CHIX 18200XJvbz3
------- ------------ -------- ------------
Thu 19 Jul 14:53:00 BST
2018 127 315.60 XLON 18200XJvbzr
------- ------------ -------- ------------
Thu 19 Jul 14:53:01 BST
2018 851 315.60 XLON 18200XJvbzs
------- ------------ -------- ------------
Thu 19 Jul 14:53:07 BST
2018 310 315.75 XLON 18200XJvc10
------- ------------ -------- ------------
Thu 19 Jul 14:53:22 BST
2018 861 315.80 XLON 18200XJvc22
------- ------------ -------- ------------
Thu 19 Jul 14:53:26 BST
2018 1375 315.95 XLON 18200XJvc2e
------- ------------ -------- ------------
Thu 19 Jul 14:53:29 BST
2018 1200 316.00 XLON 18200XJvc2t
------- ------------ -------- ------------
Thu 19 Jul 14:53:29 BST
2018 120 316.00 XLON 18200XJvc2u
------- ------------ -------- ------------
Thu 19 Jul 14:53:29 BST
2018 4377 316.00 XLON 18200XJvc2v
------- ------------ -------- ------------
Thu 19 Jul 14:53:29 BST
2018 601 316.00 XLON 18200XJvc2w
------- ------------ -------- ------------
Thu 19 Jul 14:53:29 BST
2018 1916 315.95 XLON 18200XJvc2x
------- ------------ -------- ------------
Thu 19 Jul 14:54:11 BST
2018 1653 315.85 XLON 18200XJvc6u
------- ------------ -------- ------------
Thu 19 Jul 14:54:20 BST
2018 1111 315.90 XLON 18200XJvc7n
------- ------------ -------- ------------
Thu 19 Jul 14:54:30 BST
2018 100 315.90 XLON 18200XJvc7z
------- ------------ -------- ------------
Thu 19 Jul 14:54:37 BST
2018 1201 315.90 XLON 18200XJvc98
------- ------------ -------- ------------
Thu 19 Jul 14:54:37 BST
2018 200 315.90 XLON 18200XJvc99
------- ------------ -------- ------------
Thu 19 Jul 14:54:39 BST
2018 662 315.90 XLON 18200XJvc9d
------- ------------ -------- ------------
Thu 19 Jul 14:54:39 BST
2018 1021 315.90 XLON 18200XJvc9e
------- ------------ -------- ------------
Thu 19 Jul 14:54:46 BST
2018 1315 315.85 XLON 18200XJvca6
------- ------------ -------- ------------
Thu 19 Jul 14:54:46 BST
2018 899 315.85 XLON 18200XJvcad
------- ------------ -------- ------------
Thu 19 Jul 14:54:49 BST
2018 535 315.85 XLON 18200XJvcaq
------- ------------ -------- ------------
Thu 19 Jul 14:54:49 BST
2018 1283 315.85 XLON 18200XJvcar
------- ------------ -------- ------------
Thu 19 Jul 14:55:00 BST
2018 1643 315.90 XLON 18200XJvcc0
------- ------------ -------- ------------
Thu 19 Jul 14:55:00 BST
2018 2203 315.90 XLON 18200XJvcc1
------- ------------ -------- ------------
Thu 19 Jul 14:55:04 BST
2018 945 315.90 XLON 18200XJvcc4
------- ------------ -------- ------------
Thu 19 Jul 14:55:40 BST
2018 9012 316.00 XLON 18200XJvcg7
------- ------------ -------- ------------
Thu 19 Jul 14:55:40 BST
2018 853 315.95 XLON 18200XJvcg8
------- ------------ -------- ------------
Thu 19 Jul 14:55:40 BST
2018 252 315.95 CHIX 18200XJvcg9
------- ------------ -------- ------------
Thu 19 Jul 14:55:40 BST
2018 601 315.95 CHIX 18200XJvcga
------- ------------ -------- ------------
Thu 19 Jul 14:55:41 BST
2018 505 315.90 CHIX 18200XJvcgi
------- ------------ -------- ------------
Thu 19 Jul 14:55:41 BST
2018 605 315.90 CHIX 18200XJvcgh
------- ------------ -------- ------------
Thu 19 Jul 14:55:49 BST
2018 263 315.90 BATE 18200XJvci3
------- ------------ -------- ------------
Thu 19 Jul 14:55:49 BST
2018 2895 315.85 BATE 18200XJvci4
------- ------------ -------- ------------
Thu 19 Jul 14:55:50 BST
2018 882 315.85 BATE 18200XJvci6
------- ------------ -------- ------------
Thu 19 Jul 14:55:54 BST
2018 2323 315.85 BATE 18200XJvcif
------- ------------ -------- ------------
Thu 19 Jul 14:56:01 BST
2018 739 315.85 CHIX 18200XJvcjd
------- ------------ -------- ------------
Thu 19 Jul 14:56:01 BST
2018 1825 315.85 XLON 18200XJvcje
------- ------------ -------- ------------
Thu 19 Jul 14:56:02 BST
2018 59 315.85 XLON 18200XJvcjk
------- ------------ -------- ------------
Thu 19 Jul 14:56:02 BST
2018 185 315.85 BATE 18200XJvcjq
------- ------------ -------- ------------
Thu 19 Jul 14:56:02 BST
2018 7407 315.85 CHIX 18200XJvcjm
------- ------------ -------- ------------
Thu 19 Jul 14:56:02 BST
2018 1964 315.85 XLON 18200XJvcjo
------- ------------ -------- ------------
Thu 19 Jul 14:56:02 BST
2018 2999 315.85 XLON 18200XJvcjs
------- ------------ -------- ------------
Thu 19 Jul 14:56:02 BST
2018 3600 315.85 XLON 18200XJvcjt
------- ------------ -------- ------------
Thu 19 Jul 14:56:02 BST
2018 1625 315.85 XLON 18200XJvcju
------- ------------ -------- ------------
Thu 19 Jul 14:56:02 BST
2018 177 315.80 BATE 18200XJvck0
------- ------------ -------- ------------
Thu 19 Jul 14:56:15 BST
2018 676 315.80 BATE 18200XJvclp
------- ------------ -------- ------------
Thu 19 Jul 14:56:23 BST
2018 853 315.75 BATE 18200XJvcmf
------- ------------ -------- ------------
Thu 19 Jul 14:56:33 BST
2018 2203 315.65 BATE 18200XJvcok
------- ------------ -------- ------------
Thu 19 Jul 14:57:07 BST
2018 642 315.80 XLON 18200XJvcs6
------- ------------ -------- ------------
Thu 19 Jul 14:57:07 BST
2018 1540 315.80 XLON 18200XJvcs7
------- ------------ -------- ------------
Thu 19 Jul 14:57:08 BST
2018 433 315.80 XLON 18200XJvcs8
------- ------------ -------- ------------
Thu 19 Jul 14:57:12 BST
2018 1641 315.85 XLON 18200XJvcsg
------- ------------ -------- ------------
Thu 19 Jul 14:57:18 BST
2018 1213 315.85 XLON 18200XJvct7
------- ------------ -------- ------------
Thu 19 Jul 14:57:30 BST
2018 2400 315.85 XLON 18200XJvcui
------- ------------ -------- ------------
Thu 19 Jul 14:57:40 BST
2018 1067 315.85 XLON 18200XJvcw1
------- ------------ -------- ------------
Thu 19 Jul 14:57:40 BST
2018 281 315.85 XLON 18200XJvcw2
------- ------------ -------- ------------
Thu 19 Jul 14:58:00 BST
2018 2783 315.85 XLON 18200XJvcyh
------- ------------ -------- ------------
Thu 19 Jul 14:58:04 BST
2018 3041 315.95 XLON 18200XJvcyk
------- ------------ -------- ------------
Thu 19 Jul 14:58:31 BST
2018 551 316.30 XLON 18200XJvd1n
------- ------------ -------- ------------
Thu 19 Jul 14:58:32 BST
2018 3695 316.30 XLON 18200XJvd1t
------- ------------ -------- ------------
Thu 19 Jul 14:59:00 BST
2018 1413 316.30 XLON 18200XJvd45
------- ------------ -------- ------------
Thu 19 Jul 14:59:00 BST
2018 657 316.30 XLON 18200XJvd44
------- ------------ -------- ------------
Thu 19 Jul 14:59:00 BST
2018 207 316.30 XLON 18200XJvd46
------- ------------ -------- ------------
Thu 19 Jul 14:59:05 BST
2018 2967 316.25 BATE 18200XJvd4f
------- ------------ -------- ------------
Thu 19 Jul 14:59:05 BST
2018 3205 316.30 XLON 18200XJvd4g
------- ------------ -------- ------------
Thu 19 Jul 14:59:05 BST
2018 1108 316.35 XLON 18200XJvd4h
------- ------------ -------- ------------
Thu 19 Jul 14:59:18 BST
2018 1415 316.40 XLON 18200XJvd5f
------- ------------ -------- ------------
Thu 19 Jul 14:59:18 BST
2018 853 316.40 XLON 18200XJvd5g
------- ------------ -------- ------------
Thu 19 Jul 14:59:18 BST
2018 2267 316.40 XLON 18200XJvd5h
------- ------------ -------- ------------
Thu 19 Jul 14:59:22 BST
2018 407 316.45 XLON 18200XJvd69
------- ------------ -------- ------------
Thu 19 Jul 14:59:35 BST
2018 3600 316.55 XLON 18200XJvd77
------- ------------ -------- ------------
Thu 19 Jul 14:59:35 BST
2018 1025 316.55 XLON 18200XJvd78
------- ------------ -------- ------------
Thu 19 Jul 14:59:35 BST
2018 750 316.55 CHIX 18200XJvd79
------- ------------ -------- ------------
Thu 19 Jul 14:59:35 BST
2018 900 316.55 CHIX 18200XJvd7a
------- ------------ -------- ------------
Thu 19 Jul 14:59:35 BST
2018 477 316.55 CHIX 18200XJvd7b
------- ------------ -------- ------------
Thu 19 Jul 14:59:35 BST
2018 1669 316.55 CHIX 18200XJvd7c
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 152 316.65 XLON 18200XJvdb6
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 365 316.65 XLON 18200XJvdb7
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 7500 316.65 BATE 18200XJvdb8
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 2300 316.65 CHIX 18200XJvdba
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 6495 316.65 XLON 18200XJvdb9
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 3896 316.65 CHIX 18200XJvdbc
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 5037 316.65 CHIX 18200XJvdbb
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 1139 316.60 CHIX 18200XJvdbd
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 1350 316.60 BATE 18200XJvdbh
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 1545 316.60 XLON 18200XJvdbe
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 6159 316.60 XLON 18200XJvdbf
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 329 316.60 XLON 18200XJvdbg
------- ------------ -------- ------------
Thu 19 Jul 15:00:07 BST
2018 400 316.55 CHIX 18200XJvdbi
------- ------------ -------- ------------
Thu 19 Jul 15:00:09 BST
2018 369 316.55 XLON 18200XJvdbk
------- ------------ -------- ------------
Thu 19 Jul 15:00:09 BST
2018 268 316.50 BATE 18200XJvdbl
------- ------------ -------- ------------
Thu 19 Jul 15:00:10 BST
2018 453 316.50 CHIX 18200XJvdbt
------- ------------ -------- ------------
Thu 19 Jul 15:00:10 BST
2018 853 316.50 CHIX 18200XJvdbr
------- ------------ -------- ------------
Thu 19 Jul 15:00:10 BST
2018 585 316.50 BATE 18200XJvdbp
------- ------------ -------- ------------
Thu 19 Jul 15:01:06 BST
2018 4255 317.05 XLON 18200XJvdht
------- ------------ -------- ------------
Thu 19 Jul 15:01:14 BST
2018 577 317.15 XLON 18200XJvdir
------- ------------ -------- ------------
Thu 19 Jul 15:01:14 BST
2018 1409 317.15 XLON 18200XJvdis
------- ------------ -------- ------------
Thu 19 Jul 15:01:14 BST
2018 497 317.15 XLON 18200XJvdiq
------- ------------ -------- ------------
Thu 19 Jul 15:01:14 BST
2018 468 317.15 XLON 18200XJvdit
------- ------------ -------- ------------
Thu 19 Jul 15:01:47 BST
2018 374 317.05 XLON 18200XJvdn1
------- ------------ -------- ------------
Thu 19 Jul 15:01:47 BST
2018 2290 317.05 XLON 18200XJvdn2
------- ------------ -------- ------------
Thu 19 Jul 15:01:48 BST
2018 1045 317.10 XLON 18200XJvdn4
------- ------------ -------- ------------
Thu 19 Jul 15:02:04 BST
2018 1 317.15 BATE 18200XJvdq7
------- ------------ -------- ------------
Thu 19 Jul 15:02:04 BST
2018 1 317.15 BATE 18200XJvdq8
------- ------------ -------- ------------
Thu 19 Jul 15:02:04 BST
2018 279 317.15 BATE 18200XJvdq9
------- ------------ -------- ------------
Thu 19 Jul 15:02:04 BST
2018 8 317.15 XLON 18200XJvdqa
------- ------------ -------- ------------
Thu 19 Jul 15:02:05 BST
2018 202 317.15 XLON 18200XJvdqj
------- ------------ -------- ------------
Thu 19 Jul 15:02:05 BST
2018 198 317.15 XLON 18200XJvdqk
------- ------------ -------- ------------
Thu 19 Jul 15:02:07 BST
2018 71 317.15 XLON 18200XJvdqp
------- ------------ -------- ------------
Thu 19 Jul 15:02:07 BST
2018 4209 317.10 XLON 18200XJvdqr
------- ------------ -------- ------------
Thu 19 Jul 15:02:07 BST
2018 6316 317.10 XLON 18200XJvdqq
------- ------------ -------- ------------
Thu 19 Jul 15:02:07 BST
2018 3600 317.10 XLON 18200XJvdqs
------- ------------ -------- ------------
Thu 19 Jul 15:02:07 BST
2018 1799 317.10 XLON 18200XJvdqt
------- ------------ -------- ------------
Thu 19 Jul 15:02:07 BST
2018 2 317.10 XLON 18200XJvdqu
------- ------------ -------- ------------
Thu 19 Jul 15:02:07 BST
2018 1409 317.10 XLON 18200XJvdqv
------- ------------ -------- ------------
Thu 19 Jul 15:02:07 BST
2018 499 317.10 XLON 18200XJvdqw
------- ------------ -------- ------------
Thu 19 Jul 15:02:13 BST
2018 4472 317.10 XLON 18200XJvdrj
------- ------------ -------- ------------
Thu 19 Jul 15:03:13 BST
2018 166 317.45 BATE 18200XJvdxs
------- ------------ -------- ------------
Thu 19 Jul 15:03:13 BST
2018 208 317.45 BATE 18200XJvdxt
------- ------------ -------- ------------
Thu 19 Jul 15:03:13 BST
2018 2457 317.45 BATE 18200XJvdxu
------- ------------ -------- ------------
Thu 19 Jul 15:03:18 BST
2018 853 317.40 CHIX 18200XJvdy8
------- ------------ -------- ------------
Thu 19 Jul 15:03:38 BST
2018 1075 317.50 CHIX 18200XJve0c
------- ------------ -------- ------------
Thu 19 Jul 15:03:38 BST
2018 198 317.45 XLON 18200XJve0d
------- ------------ -------- ------------
Thu 19 Jul 15:03:38 BST
2018 239 317.45 XLON 18200XJve0b
------- ------------ -------- ------------
Thu 19 Jul 15:03:38 BST
2018 2000 317.45 XLON 18200XJve0e
------- ------------ -------- ------------
Thu 19 Jul 15:03:42 BST
2018 1489 317.55 XLON 18200XJve0o
------- ------------ -------- ------------
Thu 19 Jul 15:03:52 BST
2018 2000 317.45 XLON 18200XJve1p
------- ------------ -------- ------------
Thu 19 Jul 15:03:52 BST
2018 2224 317.45 XLON 18200XJve1q
------- ------------ -------- ------------
Thu 19 Jul 15:03:52 BST
2018 1296 317.45 XLON 18200XJve1r
------- ------------ -------- ------------
Thu 19 Jul 15:04:05 BST
2018 100 317.55 CHIX 18200XJve33
------- ------------ -------- ------------
Thu 19 Jul 15:04:14 BST
2018 410 317.60 BATE 18200XJve40
------- ------------ -------- ------------
Thu 19 Jul 15:04:14 BST
2018 2010 317.60 BATE 18200XJve45
------- ------------ -------- ------------
Thu 19 Jul 15:04:14 BST
2018 494 317.60 CHIX 18200XJve3x
------- ------------ -------- ------------
Thu 19 Jul 15:04:14 BST
2018 3990 317.60 CHIX 18200XJve43
------- ------------ -------- ------------
Thu 19 Jul 15:04:14 BST
2018 800 317.60 BATE 18200XJve4m
------- ------------ -------- ------------
Thu 19 Jul 15:04:14 BST
2018 4416 317.60 BATE 18200XJve4n
------- ------------ -------- ------------
Thu 19 Jul 15:04:24 BST
2018 305 317.55 CHIX 18200XJve5g
------- ------------ -------- ------------
Thu 19 Jul 15:04:24 BST
2018 1069 317.55 BATE 18200XJve5h
------- ------------ -------- ------------
Thu 19 Jul 15:04:24 BST
2018 1413 317.55 BATE 18200XJve5i
------- ------------ -------- ------------
Thu 19 Jul 15:04:24 BST
2018 671 317.55 BATE 18200XJve5j
------- ------------ -------- ------------
Thu 19 Jul 15:04:24 BST
2018 943 317.55 XLON 18200XJve5k
------- ------------ -------- ------------
Thu 19 Jul 15:04:31 BST
2018 633 317.55 XLON 18200XJve6k
------- ------------ -------- ------------
Thu 19 Jul 15:04:32 BST
2018 1978 317.55 XLON 18200XJve6r
------- ------------ -------- ------------
Thu 19 Jul 15:04:32 BST
2018 22 317.55 XLON 18200XJve6q
------- ------------ -------- ------------
Thu 19 Jul 15:04:32 BST
2018 949 317.55 XLON 18200XJve6t
------- ------------ -------- ------------
Thu 19 Jul 15:04:32 BST
2018 491 317.55 CHIX 18200XJve6u
------- ------------ -------- ------------
Thu 19 Jul 15:04:57 BST
2018 1600 317.60 BATE 18200XJve9f
------- ------------ -------- ------------
Thu 19 Jul 15:04:57 BST
2018 784 317.60 BATE 18200XJve9g
------- ------------ -------- ------------
Thu 19 Jul 15:04:58 BST
2018 4141 317.55 XLON 18200XJve9h
------- ------------ -------- ------------
Thu 19 Jul 15:04:58 BST
2018 853 317.55 BATE 18200XJve9i
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 1535 317.50 XLON 18200XJvec2
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 2968 317.50 XLON 18200XJvec4
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 804 317.50 XLON 18200XJvec6
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 152 317.50 XLON 18200XJvec9
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 292 317.45 CHIX 18200XJvecb
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 500 317.50 XLON 18200XJvecd
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 1349 317.50 XLON 18200XJvece
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 1018 317.50 XLON 18200XJvecf
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 1496 317.50 XLON 18200XJvecg
------- ------------ -------- ------------
Thu 19 Jul 15:05:15 BST
2018 1043 317.45 CHIX 18200XJvech
------- ------------ -------- ------------
Thu 19 Jul 15:06:06 BST
2018 8246 317.60 XLON 18200XJveiy
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 5096 317.55 XLON 18200XJvej5
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 677 317.55 XLON 18200XJvej6
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 1325 317.55 XLON 18200XJvej7
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 8368 317.55 CHIX 18200XJvej9
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 98 317.55 XLON 18200XJvej8
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 2572 317.55 XLON 18200XJveja
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 3666 317.55 XLON 18200XJvejb
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 1364 317.55 XLON 18200XJvejc
------- ------------ -------- ------------
Thu 19 Jul 15:06:10 BST
2018 175 317.55 XLON 18200XJvejd
------- ------------ -------- ------------
Thu 19 Jul 15:06:21 BST
2018 191 317.45 BATE 18200XJveku
------- ------------ -------- ------------
Thu 19 Jul 15:06:24 BST
2018 147 317.40 CHIX 18200XJvel2
------- ------------ -------- ------------
Thu 19 Jul 15:06:24 BST
2018 953 317.40 CHIX 18200XJvel3
------- ------------ -------- ------------
Thu 19 Jul 15:06:24 BST
2018 564 317.40 CHIX 18200XJvel4
------- ------------ -------- ------------
Thu 19 Jul 15:06:26 BST
2018 1893 317.35 BATE 18200XJvelj
------- ------------ -------- ------------
Thu 19 Jul 15:06:26 BST
2018 1893 317.35 BATE 18200XJvelk
------- ------------ -------- ------------
Thu 19 Jul 15:06:31 BST
2018 565 317.35 BATE 18200XJvemd
------- ------------ -------- ------------
Thu 19 Jul 15:06:31 BST
2018 706 317.35 CHIX 18200XJveme
------- ------------ -------- ------------
Thu 19 Jul 15:07:30 BST
2018 6078 316.95 XLON 18200XJveww
------- ------------ -------- ------------
Thu 19 Jul 15:07:50 BST
2018 1281 317.00 BATE 18200XJvf10
------- ------------ -------- ------------
Thu 19 Jul 15:08:04 BST
2018 2126 317.10 XLON 18200XJvf2x
------- ------------ -------- ------------
Thu 19 Jul 15:08:13 BST
2018 901 317.10 XLON 18200XJvf4e
------- ------------ -------- ------------
Thu 19 Jul 15:08:13 BST
2018 9525 317.10 XLON 18200XJvf4f
------- ------------ -------- ------------
Thu 19 Jul 15:08:13 BST
2018 618 317.10 XLON 18200XJvf4g
------- ------------ -------- ------------
Thu 19 Jul 15:08:59 BST
2018 390 317.05 XLON 18200XJvfaa
------- ------------ -------- ------------
Thu 19 Jul 15:08:59 BST
2018 352 317.00 XLON 18200XJvfa9
------- ------------ -------- ------------
Thu 19 Jul 15:08:59 BST
2018 1214 317.00 XLON 18200XJvfab
------- ------------ -------- ------------
Thu 19 Jul 15:08:59 BST
2018 2931 317.05 XLON 18200XJvfan
------- ------------ -------- ------------
Thu 19 Jul 15:08:59 BST
2018 2013 317.05 XLON 18200XJvfao
------- ------------ -------- ------------
Thu 19 Jul 15:09:13 BST
2018 4248 316.95 XLON 18200XJvfcd
------- ------------ -------- ------------
Thu 19 Jul 15:09:13 BST
2018 840 316.90 BATE 18200XJvfcq
------- ------------ -------- ------------
Thu 19 Jul 15:09:13 BST
2018 1003 316.90 BATE 18200XJvfcs
------- ------------ -------- ------------
Thu 19 Jul 15:09:25 BST
2018 2252 316.90 BATE 18200XJvfe2
------- ------------ -------- ------------
Thu 19 Jul 15:09:53 BST
2018 1026 316.90 BATE 18200XJvfk3
------- ------------ -------- ------------
Thu 19 Jul 15:09:53 BST
2018 2790 316.90 CHIX 18200XJvfk1
------- ------------ -------- ------------
Thu 19 Jul 15:09:53 BST
2018 1869 316.90 CHIX 18200XJvfk2
------- ------------ -------- ------------
Thu 19 Jul 15:10:02 BST
2018 2122 316.85 XLON 18200XJvfl7
------- ------------ -------- ------------
Thu 19 Jul 15:10:06 BST
2018 1605 316.95 XLON 18200XJvfm3
------- ------------ -------- ------------
Thu 19 Jul 15:10:12 BST
2018 1440 316.85 XLON 18200XJvfmr
------- ------------ -------- ------------
Thu 19 Jul 15:10:20 BST
2018 600 316.90 BATE 18200XJvfnp
------- ------------ -------- ------------
Thu 19 Jul 15:10:34 BST
2018 781 316.90 BATE 18200XJvfpu
------- ------------ -------- ------------
Thu 19 Jul 15:10:55 BST
2018 3113 316.90 XLON 18200XJvfsf
------- ------------ -------- ------------
Thu 19 Jul 15:10:55 BST
2018 861 316.90 BATE 18200XJvfsg
------- ------------ -------- ------------
Thu 19 Jul 15:10:55 BST
2018 3327 316.90 XLON 18200XJvfsh
------- ------------ -------- ------------
Thu 19 Jul 15:11:00 BST
2018 529 316.90 XLON 18200XJvft3
------- ------------ -------- ------------
Thu 19 Jul 15:11:00 BST
2018 100 316.90 XLON 18200XJvft4
------- ------------ -------- ------------
Thu 19 Jul 15:11:00 BST
2018 1300 316.90 XLON 18200XJvft5
------- ------------ -------- ------------
Thu 19 Jul 15:11:00 BST
2018 100 316.85 XLON 18200XJvft6
------- ------------ -------- ------------
Thu 19 Jul 15:11:01 BST
2018 674 316.85 BATE 18200XJvfta
------- ------------ -------- ------------
Thu 19 Jul 15:11:01 BST
2018 889 316.85 XLON 18200XJvftc
------- ------------ -------- ------------
Thu 19 Jul 15:11:01 BST
2018 2479 316.85 XLON 18200XJvftd
------- ------------ -------- ------------
Thu 19 Jul 15:11:01 BST
2018 266 316.85 XLON 18200XJvftb
------- ------------ -------- ------------
Thu 19 Jul 15:11:03 BST
2018 556 316.85 XLON 18200XJvftv
------- ------------ -------- ------------
Thu 19 Jul 15:11:03 BST
2018 1569 316.85 XLON 18200XJvftw
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 179 316.80 BATE 18200XJvfty
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 1360 316.80 BATE 18200XJvftz
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 1115 316.80 CHIX 18200XJvfu0
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 4563 316.80 CHIX 18200XJvfu1
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 2314 316.75 BATE 18200XJvfu3
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 1946 316.75 CHIX 18200XJvfu4
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 4400 316.75 CHIX 18200XJvfu5
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 5595 316.75 XLON 18200XJvfu2
------- ------------ -------- ------------
Thu 19 Jul 15:11:04 BST
2018 4251 316.65 BATE 18200XJvfu6
------- ------------ -------- ------------
Thu 19 Jul 15:12:18 BST
2018 870 316.60 XLON 18200XJvg56
------- ------------ -------- ------------
Thu 19 Jul 15:12:20 BST
2018 2200 316.60 XLON 18200XJvg5b
------- ------------ -------- ------------
Thu 19 Jul 15:12:21 BST
2018 598 316.55 XLON 18200XJvg5h
------- ------------ -------- ------------
Thu 19 Jul 15:12:30 BST
2018 3600 316.55 XLON 18200XJvg7p
------- ------------ -------- ------------
Thu 19 Jul 15:12:30 BST
2018 3845 316.55 XLON 18200XJvg7q
------- ------------ -------- ------------
Thu 19 Jul 15:13:04 BST
2018 511 316.60 XLON 18200XJvgej
------- ------------ -------- ------------
Thu 19 Jul 15:13:04 BST
2018 977 316.60 XLON 18200XJvgek
------- ------------ -------- ------------
Thu 19 Jul 15:13:04 BST
2018 1003 316.60 XLON 18200XJvgel
------- ------------ -------- ------------
Thu 19 Jul 15:13:08 BST
2018 600 316.55 XLON 18200XJvgey
------- ------------ -------- ------------
Thu 19 Jul 15:13:16 BST
2018 1315 316.55 XLON 18200XJvggf
------- ------------ -------- ------------
Thu 19 Jul 15:13:16 BST
2018 1160 316.55 XLON 18200XJvggg
------- ------------ -------- ------------
Thu 19 Jul 15:13:16 BST
2018 3919 316.55 XLON 18200XJvggh
------- ------------ -------- ------------
Thu 19 Jul 15:13:35 BST
2018 200 316.45 XLON 18200XJvgiq
------- ------------ -------- ------------
Thu 19 Jul 15:13:38 BST
2018 123 316.45 XLON 18200XJvgj4
------- ------------ -------- ------------
Thu 19 Jul 15:13:38 BST
2018 264 316.45 XLON 18200XJvgj3
------- ------------ -------- ------------
Thu 19 Jul 15:13:40 BST
2018 407 316.40 BATE 18200XJvgjd
------- ------------ -------- ------------
Thu 19 Jul 15:13:40 BST
2018 793 316.40 BATE 18200XJvgje
------- ------------ -------- ------------
Thu 19 Jul 15:13:40 BST
2018 50 316.40 XLON 18200XJvgjf
------- ------------ -------- ------------
Thu 19 Jul 15:14:04 BST
2018 998 316.65 XLON 18200XJvgpy
------- ------------ -------- ------------
Thu 19 Jul 15:14:04 BST
2018 1000 316.70 XLON 18200XJvgq1
------- ------------ -------- ------------
Thu 19 Jul 15:14:04 BST
2018 1000 316.70 XLON 18200XJvgq2
------- ------------ -------- ------------
Thu 19 Jul 15:14:09 BST
2018 2381 316.70 XLON 18200XJvgra
------- ------------ -------- ------------
Thu 19 Jul 15:14:10 BST
2018 2506 316.70 XLON 18200XJvgrc
------- ------------ -------- ------------
Thu 19 Jul 15:14:10 BST
2018 373 316.70 XLON 18200XJvgrd
------- ------------ -------- ------------
Thu 19 Jul 15:14:32 BST
2018 853 317.05 BATE 18200XJvgue
------- ------------ -------- ------------
Thu 19 Jul 15:15:00 BST
2018 3392 317.20 BATE 18200XJvgxl
------- ------------ -------- ------------
Thu 19 Jul 15:15:00 BST
2018 1564 317.25 XLON 18200XJvgxm
------- ------------ -------- ------------
Thu 19 Jul 15:15:00 BST
2018 273 317.25 XLON 18200XJvgxn
------- ------------ -------- ------------
Thu 19 Jul 15:15:09 BST
2018 2529 317.40 XLON 18200XJvgyh
------- ------------ -------- ------------
Thu 19 Jul 15:15:09 BST
2018 1057 317.40 XLON 18200XJvgyi
------- ------------ -------- ------------
Thu 19 Jul 15:15:12 BST
2018 232 317.40 XLON 18200XJvgzh
------- ------------ -------- ------------
Thu 19 Jul 15:15:17 BST
2018 485 317.40 XLON 18200XJvgzx
------- ------------ -------- ------------
Thu 19 Jul 15:15:17 BST
2018 655 317.40 CHIX 18200XJvgzy
------- ------------ -------- ------------
Thu 19 Jul 15:15:18 BST
2018 3200 317.45 XLON 18200XJvh01
------- ------------ -------- ------------
Thu 19 Jul 15:15:18 BST
2018 996 317.50 XLON 18200XJvh02
------- ------------ -------- ------------
Thu 19 Jul 15:15:19 BST
2018 725 317.50 XLON 18200XJvh0e
------- ------------ -------- ------------
Thu 19 Jul 15:15:27 BST
2018 853 317.90 CHIX 18200XJvh0y
------- ------------ -------- ------------
Thu 19 Jul 15:15:27 BST
2018 2169 317.90 BATE 18200XJvh0x
------- ------------ -------- ------------
Thu 19 Jul 15:15:35 BST
2018 853 318.05 CHIX 18200XJvh1n
------- ------------ -------- ------------
Thu 19 Jul 15:15:35 BST
2018 8097 318.00 XLON 18200XJvh1o
------- ------------ -------- ------------
Thu 19 Jul 15:15:35 BST
2018 1431 317.95 XLON 18200XJvh1p
------- ------------ -------- ------------
Thu 19 Jul 15:15:35 BST
2018 65 317.95 BATE 18200XJvh1q
------- ------------ -------- ------------
Thu 19 Jul 15:15:55 BST
2018 3990 317.90 XLON 18200XJvh4c
------- ------------ -------- ------------
Thu 19 Jul 15:15:55 BST
2018 9231 317.90 CHIX 18200XJvh4e
------- ------------ -------- ------------
Thu 19 Jul 15:15:55 BST
2018 810 317.90 XLON 18200XJvh4d
------- ------------ -------- ------------
Thu 19 Jul 15:15:55 BST
2018 7398 317.85 BATE 18200XJvh4f
------- ------------ -------- ------------
Thu 19 Jul 15:15:58 BST
2018 11 317.85 BATE 18200XJvh4r
------- ------------ -------- ------------
Thu 19 Jul 15:15:58 BST
2018 270 317.85 BATE 18200XJvh4t
------- ------------ -------- ------------
Thu 19 Jul 15:16:03 BST
2018 2080 317.75 CHIX 18200XJvh64
------- ------------ -------- ------------
Thu 19 Jul 15:16:03 BST
2018 3455 317.75 XLON 18200XJvh66
------- ------------ -------- ------------
Thu 19 Jul 15:16:08 BST
2018 853 317.65 BATE 18200XJvh6y
------- ------------ -------- ------------
Thu 19 Jul 15:16:24 BST
2018 853 317.45 BATE 18200XJvhae
------- ------------ -------- ------------
Thu 19 Jul 15:16:24 BST
2018 229 317.50 XLON 18200XJvhaf
------- ------------ -------- ------------
Thu 19 Jul 15:16:28 BST
2018 4558 317.50 XLON 18200XJvhan
------- ------------ -------- ------------
Thu 19 Jul 15:16:39 BST
2018 853 317.45 CHIX 18200XJvhdc
------- ------------ -------- ------------
Thu 19 Jul 15:17:22 BST
2018 463 317.55 XLON 18200XJvhji
------- ------------ -------- ------------
Thu 19 Jul 15:17:25 BST
2018 1706 317.55 XLON 18200XJvhjp
------- ------------ -------- ------------
Thu 19 Jul 15:17:40 BST
2018 2018 317.80 XLON 18200XJvhl9
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 1284 318.00 XLON 18200XJvho4
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 261 318.00 XLON 18200XJvho9
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 853 318.00 XLON 18200XJvhoa
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 364 318.00 XLON 18200XJvhoc
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 1992 317.95 XLON 18200XJvhod
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 5079 317.95 XLON 18200XJvhoe
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 1564 317.95 XLON 18200XJvhof
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 2516 317.95 XLON 18200XJvhog
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 2000 318.00 XLON 18200XJvhoh
------- ------------ -------- ------------
Thu 19 Jul 15:18:07 BST
2018 200 318.00 XLON 18200XJvhoi
------- ------------ -------- ------------
Thu 19 Jul 15:18:08 BST
2018 431 317.95 XLON 18200XJvhok
------- ------------ -------- ------------
Thu 19 Jul 15:18:11 BST
2018 3300 317.85 XLON 18200XJvhq1
------- ------------ -------- ------------
Thu 19 Jul 15:18:11 BST
2018 1165 317.85 XLON 18200XJvhq2
------- ------------ -------- ------------
Thu 19 Jul 15:18:11 BST
2018 3013 317.80 BATE 18200XJvhq3
------- ------------ -------- ------------
Thu 19 Jul 15:18:11 BST
2018 1720 317.80 BATE 18200XJvhq4
------- ------------ -------- ------------
Thu 19 Jul 15:18:15 BST
2018 1216 317.80 BATE 18200XJvhqy
------- ------------ -------- ------------
Thu 19 Jul 15:18:15 BST
2018 1374 317.80 CHIX 18200XJvhqz
------- ------------ -------- ------------
Thu 19 Jul 15:18:15 BST
2018 3666 317.80 CHIX 18200XJvhr0
------- ------------ -------- ------------
Thu 19 Jul 15:18:15 BST
2018 1268 317.80 CHIX 18200XJvhr1
------- ------------ -------- ------------
Thu 19 Jul 15:18:15 BST
2018 1308 317.75 BATE 18200XJvhr2
------- ------------ -------- ------------
Thu 19 Jul 15:18:17 BST
2018 1608 317.60 XLON 18200XJvhrf
------- ------------ -------- ------------
Thu 19 Jul 15:19:34 BST
2018 3487 318.05 XLON 18200XJvhy4
------- ------------ -------- ------------
Thu 19 Jul 15:19:37 BST
2018 1000 318.05 XLON 18200XJvhyc
------- ------------ -------- ------------
Thu 19 Jul 15:19:40 BST
2018 5996 318.05 XLON 18200XJvhyh
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 2000 318.00 XLON 18200XJvi1w
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 6428 318.00 XLON 18200XJvi1x
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 584 317.95 XLON 18200XJvi1y
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 3180 317.95 XLON 18200XJvi1z
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 3962 317.95 XLON 18200XJvi20
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 1007 317.90 XLON 18200XJvi21
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 1215 317.85 BATE 18200XJvi22
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 728 317.85 BATE 18200XJvi24
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 2200 317.85 BATE 18200XJvi25
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 2690 317.85 BATE 18200XJvi26
------- ------------ -------- ------------
Thu 19 Jul 15:20:08 BST
2018 5618 317.85 CHIX 18200XJvi23
------- ------------ -------- ------------
Thu 19 Jul 15:21:49 BST
2018 1265 317.25 XLON 18200XJvifj
------- ------------ -------- ------------
Thu 19 Jul 15:21:49 BST
2018 1147 317.25 XLON 18200XJvifk
------- ------------ -------- ------------
Thu 19 Jul 15:21:49 BST
2018 1349 317.25 XLON 18200XJvifl
------- ------------ -------- ------------
Thu 19 Jul 15:21:49 BST
2018 210 317.25 XLON 18200XJvifm
------- ------------ -------- ------------
Thu 19 Jul 15:21:49 BST
2018 2719 317.25 XLON 18200XJvifn
------- ------------ -------- ------------
Thu 19 Jul 15:21:51 BST
2018 1008 317.20 XLON 18200XJvifr
------- ------------ -------- ------------
Thu 19 Jul 15:21:51 BST
2018 948 317.20 BATE 18200XJvifs
------- ------------ -------- ------------
Thu 19 Jul 15:21:51 BST
2018 556 317.20 BATE 18200XJvift
------- ------------ -------- ------------
Thu 19 Jul 15:21:51 BST
2018 600 317.15 BATE 18200XJvifu
------- ------------ -------- ------------
Thu 19 Jul 15:21:53 BST
2018 253 317.15 BATE 18200XJvify
------- ------------ -------- ------------
Thu 19 Jul 15:23:01 BST
2018 675 317.30 XLON 18200XJvimi
------- ------------ -------- ------------
Thu 19 Jul 15:23:01 BST
2018 309 317.30 XLON 18200XJvimj
------- ------------ -------- ------------
Thu 19 Jul 15:23:01 BST
2018 576 317.30 XLON 18200XJviml
------- ------------ -------- ------------
Thu 19 Jul 15:23:01 BST
2018 2386 317.30 XLON 18200XJvimm
------- ------------ -------- ------------
Thu 19 Jul 15:23:01 BST
2018 5623 317.30 XLON 18200XJvimk
------- ------------ -------- ------------
Thu 19 Jul 15:23:01 BST
2018 980 317.30 XLON 18200XJvimn
------- ------------ -------- ------------
Thu 19 Jul 15:23:05 BST
2018 1852 317.30 XLON 18200XJvimu
------- ------------ -------- ------------
Thu 19 Jul 15:23:06 BST
2018 4275 317.30 XLON 18200XJvin1
------- ------------ -------- ------------
Thu 19 Jul 15:23:12 BST
2018 4813 317.20 XLON 18200XJving
------- ------------ -------- ------------
Thu 19 Jul 15:23:12 BST
2018 3304 317.20 BATE 18200XJvinh
------- ------------ -------- ------------
Thu 19 Jul 15:23:12 BST
2018 567 317.20 CHIX 18200XJvini
------- ------------ -------- ------------
Thu 19 Jul 15:23:12 BST
2018 3278 317.20 CHIX 18200XJvinj
------- ------------ -------- ------------
Thu 19 Jul 15:23:12 BST
2018 69 317.15 XLON 18200XJvink
------- ------------ -------- ------------
Thu 19 Jul 15:23:12 BST
2018 2564 317.10 BATE 18200XJvinl
------- ------------ -------- ------------
Thu 19 Jul 15:23:13 BST
2018 2550 317.10 BATE 18200XJvinq
------- ------------ -------- ------------
Thu 19 Jul 15:23:13 BST
2018 1611 317.10 CHIX 18200XJvinr
------- ------------ -------- ------------
Thu 19 Jul 15:23:13 BST
2018 1215 317.10 CHIX 18200XJvins
------- ------------ -------- ------------
Thu 19 Jul 15:24:12 BST
2018 7151 317.15 XLON 18200XJvivq
------- ------------ -------- ------------
Thu 19 Jul 15:24:15 BST
2018 2 317.10 CHIX 18200XJviwe
------- ------------ -------- ------------
Thu 19 Jul 15:24:24 BST
2018 1676 317.00 CHIX 18200XJvix0
------- ------------ -------- ------------
Thu 19 Jul 15:24:24 BST
2018 896 317.00 CHIX 18200XJvix1
------- ------------ -------- ------------
Thu 19 Jul 15:24:24 BST
2018 800 317.00 CHIX 18200XJvix2
------- ------------ -------- ------------
Thu 19 Jul 15:24:30 BST
2018 1756 317.00 CHIX 18200XJvixr
------- ------------ -------- ------------
Thu 19 Jul 15:24:30 BST
2018 5153 316.95 XLON 18200XJvixt
------- ------------ -------- ------------
Thu 19 Jul 15:24:30 BST
2018 4675 316.95 XLON 18200XJvixs
------- ------------ -------- ------------
Thu 19 Jul 15:24:30 BST
2018 1107 316.80 BATE 18200XJvixu
------- ------------ -------- ------------
Thu 19 Jul 15:25:52 BST
2018 3219 316.90 XLON 18200XJvj92
------- ------------ -------- ------------
Thu 19 Jul 15:25:52 BST
2018 356 316.90 XLON 18200XJvj94
------- ------------ -------- ------------
Thu 19 Jul 15:26:12 BST
2018 1382 316.90 XLON 18200XJvjaw
------- ------------ -------- ------------
Thu 19 Jul 15:26:12 BST
2018 936 316.90 XLON 18200XJvjax
------- ------------ -------- ------------
Thu 19 Jul 15:26:12 BST
2018 2421 316.90 XLON 18200XJvjay
------- ------------ -------- ------------
Thu 19 Jul 15:26:12 BST
2018 1906 316.90 XLON 18200XJvjaz
------- ------------ -------- ------------
Thu 19 Jul 15:26:12 BST
2018 830 316.85 XLON 18200XJvjb5
------- ------------ -------- ------------
Thu 19 Jul 15:26:18 BST
2018 644 316.85 XLON 18200XJvjc7
------- ------------ -------- ------------
Thu 19 Jul 15:26:22 BST
2018 795 316.80 BATE 18200XJvjct
------- ------------ -------- ------------
Thu 19 Jul 15:26:22 BST
2018 862 316.80 BATE 18200XJvjcu
------- ------------ -------- ------------
Thu 19 Jul 15:26:22 BST
2018 2769 316.80 BATE 18200XJvjcv
------- ------------ -------- ------------
Thu 19 Jul 15:27:08 BST
2018 1200 317.05 XLON 18200XJvjj5
------- ------------ -------- ------------
Thu 19 Jul 15:27:08 BST
2018 766 317.05 XLON 18200XJvjj6
------- ------------ -------- ------------
Thu 19 Jul 15:27:08 BST
2018 1644 317.05 XLON 18200XJvjj7
------- ------------ -------- ------------
Thu 19 Jul 15:27:08 BST
2018 1688 317.05 XLON 18200XJvjj8
------- ------------ -------- ------------
Thu 19 Jul 15:27:08 BST
2018 284 317.05 XLON 18200XJvjj9
------- ------------ -------- ------------
Thu 19 Jul 15:27:08 BST
2018 285 317.05 XLON 18200XJvjja
------- ------------ -------- ------------
Thu 19 Jul 15:27:08 BST
2018 1884 316.95 XLON 18200XJvjjb
------- ------------ -------- ------------
Thu 19 Jul 15:27:09 BST
2018 853 317.00 CHIX 18200XJvjjc
------- ------------ -------- ------------
Thu 19 Jul 15:27:15 BST
2018 887 317.10 XLON 18200XJvjjv
------- ------------ -------- ------------
Thu 19 Jul 15:27:20 BST
2018 237 317.20 XLON 18200XJvjkb
------- ------------ -------- ------------
Thu 19 Jul 15:27:20 BST
2018 1364 317.20 XLON 18200XJvjkc
------- ------------ -------- ------------
Thu 19 Jul 15:27:35 BST
2018 429 317.20 XLON 18200XJvjlu
------- ------------ -------- ------------
Thu 19 Jul 15:27:36 BST
2018 212 317.20 XLON 18200XJvjly
------- ------------ -------- ------------
Thu 19 Jul 15:27:52 BST
2018 460 317.30 BATE 18200XJvjnc
------- ------------ -------- ------------
Thu 19 Jul 15:27:54 BST
2018 112 317.30 CHIX 18200XJvjnh
------- ------------ -------- ------------
Thu 19 Jul 15:28:04 BST
2018 51 317.50 XLON 18200XJvjod
------- ------------ -------- ------------
Thu 19 Jul 15:28:04 BST
2018 1674 317.50 CHIX 18200XJvjoe
------- ------------ -------- ------------
Thu 19 Jul 15:28:07 BST
2018 429 317.50 XLON 18200XJvjow
------- ------------ -------- ------------
Thu 19 Jul 15:28:07 BST
2018 750 317.50 XLON 18200XJvjox
------- ------------ -------- ------------
Thu 19 Jul 15:28:08 BST
2018 718 317.50 XLON 18200XJvjoy
------- ------------ -------- ------------
Thu 19 Jul 15:28:15 BST
2018 698 317.60 XLON 18200XJvjpg
------- ------------ -------- ------------
Thu 19 Jul 15:28:15 BST
2018 295 317.60 XLON 18200XJvjpf
------- ------------ -------- ------------
Thu 19 Jul 15:28:15 BST
2018 429 317.60 XLON 18200XJvjph
------- ------------ -------- ------------
Thu 19 Jul 15:28:15 BST
2018 429 317.60 XLON 18200XJvjpi
------- ------------ -------- ------------
Thu 19 Jul 15:28:15 BST
2018 735 317.60 XLON 18200XJvjpj
------- ------------ -------- ------------
Thu 19 Jul 15:28:15 BST
2018 255 317.60 XLON 18200XJvjpk
------- ------------ -------- ------------
Thu 19 Jul 15:28:15 BST
2018 1375 317.60 XLON 18200XJvjpl
------- ------------ -------- ------------
Thu 19 Jul 15:28:27 BST
2018 429 317.60 XLON 18200XJvjra
------- ------------ -------- ------------
Thu 19 Jul 15:28:27 BST
2018 29 317.60 XLON 18200XJvjrc
------- ------------ -------- ------------
Thu 19 Jul 15:28:27 BST
2018 400 317.60 XLON 18200XJvjrd
------- ------------ -------- ------------
Thu 19 Jul 15:28:27 BST
2018 429 317.60 XLON 18200XJvjre
------- ------------ -------- ------------
Thu 19 Jul 15:28:27 BST
2018 319 317.60 XLON 18200XJvjrf
------- ------------ -------- ------------
Thu 19 Jul 15:28:27 BST
2018 110 317.55 XLON 18200XJvjrg
------- ------------ -------- ------------
Thu 19 Jul 15:28:28 BST
2018 3073 317.55 XLON 18200XJvjrs
------- ------------ -------- ------------
Thu 19 Jul 15:28:28 BST
2018 973 317.55 XLON 18200XJvjrt
------- ------------ -------- ------------
Thu 19 Jul 15:28:28 BST
2018 2006 317.55 XLON 18200XJvjru
------- ------------ -------- ------------
Thu 19 Jul 15:28:28 BST
2018 87 317.55 XLON 18200XJvjrv
------- ------------ -------- ------------
Thu 19 Jul 15:28:32 BST
2018 3033 317.55 XLON 18200XJvjs9
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 1164 317.55 XLON 18200XJvjsn
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 5212 317.55 XLON 18200XJvjso
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 7418 317.55 XLON 18200XJvjsp
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 1449 317.55 CHIX 18200XJvjsr
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 7749 317.55 CHIX 18200XJvjss
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 223 317.50 CHIX 18200XJvjsw
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 1703 317.50 CHIX 18200XJvjsx
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 2391 317.50 BATE 18200XJvjsy
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 2675 317.50 BATE 18200XJvjsz
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 745 317.50 BATE 18200XJvjt0
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 853 317.45 BATE 18200XJvjt1
------- ------------ -------- ------------
Thu 19 Jul 15:28:33 BST
2018 1313 317.35 BATE 18200XJvjt2
------- ------------ -------- ------------
Thu 19 Jul 15:28:35 BST
2018 1164 317.35 BATE 18200XJvjtj
------- ------------ -------- ------------
Thu 19 Jul 15:29:24 BST
2018 1200 317.20 CHIX 18200XJvjzn
------- ------------ -------- ------------
Thu 19 Jul 15:29:24 BST
2018 1078 317.20 CHIX 18200XJvjzp
------- ------------ -------- ------------
Thu 19 Jul 15:29:48 BST
2018 533 317.10 BATE 18200XJvk3w
------- ------------ -------- ------------
Thu 19 Jul 15:29:48 BST
2018 1658 317.00 BATE 18200XJvk49
------- ------------ -------- ------------
Thu 19 Jul 15:30:25 BST
2018 3023 317.20 XLON 18200XJvkbx
------- ------------ -------- ------------
Thu 19 Jul 15:30:38 BST
2018 335 317.30 XLON 18200XJvkdg
------- ------------ -------- ------------
Thu 19 Jul 15:30:38 BST
2018 1040 317.30 XLON 18200XJvkdh
------- ------------ -------- ------------
Thu 19 Jul 15:30:43 BST
2018 1689 317.25 XLON 18200XJvkdv
------- ------------ -------- ------------
Thu 19 Jul 15:30:43 BST
2018 633 317.25 XLON 18200XJvkdw
------- ------------ -------- ------------
Thu 19 Jul 15:30:43 BST
2018 633 317.25 XLON 18200XJvkdx
------- ------------ -------- ------------
Thu 19 Jul 15:30:45 BST
2018 633 317.25 XLON 18200XJvkeb
------- ------------ -------- ------------
Thu 19 Jul 15:30:54 BST
2018 1660 317.25 XLON 18200XJvkfj
------- ------------ -------- ------------
Thu 19 Jul 15:30:54 BST
2018 165 317.25 XLON 18200XJvkfk
------- ------------ -------- ------------
Thu 19 Jul 15:30:54 BST
2018 2064 317.25 XLON 18200XJvkfl
------- ------------ -------- ------------
Thu 19 Jul 15:30:54 BST
2018 88 317.25 XLON 18200XJvkfm
------- ------------ -------- ------------
Thu 19 Jul 15:30:54 BST
2018 216 317.25 XLON 18200XJvkfn
------- ------------ -------- ------------
Thu 19 Jul 15:30:55 BST
2018 1426 317.25 XLON 18200XJvkg1
------- ------------ -------- ------------
Thu 19 Jul 15:30:55 BST
2018 7934 317.25 XLON 18200XJvkg3
------- ------------ -------- ------------
Thu 19 Jul 15:30:55 BST
2018 3408 317.20 CHIX 18200XJvkg7
------- ------------ -------- ------------
Thu 19 Jul 15:30:55 BST
2018 2400 317.15 XLON 18200XJvkg8
------- ------------ -------- ------------
Thu 19 Jul 15:30:56 BST
2018 601 317.20 XLON 18200XJvkg9
------- ------------ -------- ------------
Thu 19 Jul 15:30:56 BST
2018 1078 317.20 XLON 18200XJvkga
------- ------------ -------- ------------
Thu 19 Jul 15:30:56 BST
2018 1270 317.20 XLON 18200XJvkgb
------- ------------ -------- ------------
Thu 19 Jul 15:30:56 BST
2018 32 317.20 XLON 18200XJvkgc
------- ------------ -------- ------------
Thu 19 Jul 15:30:58 BST
2018 809 317.15 XLON 18200XJvkgs
------- ------------ -------- ------------
Thu 19 Jul 15:31:11 BST
2018 500 317.15 CHIX 18200XJvkij
------- ------------ -------- ------------
Thu 19 Jul 15:31:11 BST
2018 44 317.15 XLON 18200XJvkik
------- ------------ -------- ------------
Thu 19 Jul 15:31:11 BST
2018 1710 317.10 BATE 18200XJvkil
------- ------------ -------- ------------
Thu 19 Jul 15:31:11 BST
2018 2488 317.05 BATE 18200XJvkim
------- ------------ -------- ------------
Thu 19 Jul 15:31:11 BST
2018 853 317.05 BATE 18200XJvkin
------- ------------ -------- ------------
Thu 19 Jul 15:31:18 BST
2018 2253 317.05 BATE 18200XJvkjr
------- ------------ -------- ------------
Thu 19 Jul 15:31:32 BST
2018 353 317.05 CHIX 18200XJvklh
------- ------------ -------- ------------
Thu 19 Jul 15:31:32 BST
2018 151 317.05 CHIX 18200XJvkli
------- ------------ -------- ------------
Thu 19 Jul 15:31:32 BST
2018 37 317.05 CHIX 18200XJvklj
------- ------------ -------- ------------
Thu 19 Jul 15:31:32 BST
2018 24 317.05 CHIX 18200XJvklk
------- ------------ -------- ------------
Thu 19 Jul 15:31:32 BST
2018 1928 317.00 XLON 18200XJvkll
------- ------------ -------- ------------
Thu 19 Jul 15:31:33 BST
2018 346 317.00 CHIX 18200XJvklu
------- ------------ -------- ------------
Thu 19 Jul 15:31:42 BST
2018 4215 317.00 CHIX 18200XJvkm6
------- ------------ -------- ------------
Thu 19 Jul 15:31:42 BST
2018 1953 317.00 XLON 18200XJvkm7
------- ------------ -------- ------------
Thu 19 Jul 15:32:03 BST
2018 4066 317.00 XLON 18200XJvkoq
------- ------------ -------- ------------
Thu 19 Jul 15:32:03 BST
2018 306 317.00 XLON 18200XJvkor
------- ------------ -------- ------------
Thu 19 Jul 15:32:12 BST
2018 993 317.00 XLON 18200XJvkpi
------- ------------ -------- ------------
Thu 19 Jul 15:32:12 BST
2018 307 317.00 XLON 18200XJvkpj
------- ------------ -------- ------------
Thu 19 Jul 15:33:00 BST
2018 286 317.30 XLON 18200XJvkug
------- ------------ -------- ------------
Thu 19 Jul 15:33:01 BST
2018 3182 317.30 XLON 18200XJvkuh
------- ------------ -------- ------------
Thu 19 Jul 15:33:04 BST
2018 631 317.25 XLON 18200XJvkus
------- ------------ -------- ------------
Thu 19 Jul 15:33:07 BST
2018 2754 317.25 XLON 18200XJvkv7
------- ------------ -------- ------------
Thu 19 Jul 15:33:11 BST
2018 706 317.35 XLON 18200XJvkva
------- ------------ -------- ------------
Thu 19 Jul 15:33:11 BST
2018 394 317.35 XLON 18200XJvkvb
------- ------------ -------- ------------
Thu 19 Jul 15:33:11 BST
2018 853 317.30 CHIX 18200XJvkvc
------- ------------ -------- ------------
Thu 19 Jul 15:33:11 BST
2018 147 317.30 CHIX 18200XJvkvd
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 292 317.30 XLON 18200XJvkvg
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 2000 317.30 XLON 18200XJvkvj
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 328 317.30 XLON 18200XJvkvm
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 3766 317.30 CHIX 18200XJvkvo
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 877 317.30 XLON 18200XJvkvq
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 3495 317.25 BATE 18200XJvkvy
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 853 317.25 BATE 18200XJvkvw
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 1000 317.25 BATE 18200XJvkvz
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 204 317.25 XLON 18200XJvkvx
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 119 317.25 BATE 18200XJvkw0
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 3689 317.25 CHIX 18200XJvkw1
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 3517 317.25 CHIX 18200XJvkw3
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 851 317.25 XLON 18200XJvkw2
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 3629 317.20 XLON 18200XJvkw4
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 750 317.20 XLON 18200XJvkw5
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 1537 317.20 XLON 18200XJvkw6
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 1864 317.20 XLON 18200XJvkw7
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 204 317.20 XLON 18200XJvkw8
------- ------------ -------- ------------
Thu 19 Jul 15:33:12 BST
2018 91 317.20 XLON 18200XJvkw9
------- ------------ -------- ------------
Thu 19 Jul 15:33:13 BST
2018 1226 317.15 BATE 18200XJvkwa
------- ------------ -------- ------------
Thu 19 Jul 15:33:17 BST
2018 900 317.15 BATE 18200XJvkx0
------- ------------ -------- ------------
Thu 19 Jul 15:33:23 BST
2018 853 317.15 XLON 18200XJvkxz
------- ------------ -------- ------------
Thu 19 Jul 15:33:30 BST
2018 2001 317.15 BATE 18200XJvkys
------- ------------ -------- ------------
Thu 19 Jul 15:33:30 BST
2018 1805 317.15 BATE 18200XJvkyr
------- ------------ -------- ------------
Thu 19 Jul 15:33:30 BST
2018 2437 317.10 CHIX 18200XJvkyt
------- ------------ -------- ------------
Thu 19 Jul 15:33:30 BST
2018 752 317.05 XLON 18200XJvkyu
------- ------------ -------- ------------
Thu 19 Jul 15:33:30 BST
2018 2146 317.05 XLON 18200XJvkyv
------- ------------ -------- ------------
Thu 19 Jul 15:33:30 BST
2018 4082 317.05 XLON 18200XJvkyw
------- ------------ -------- ------------
Thu 19 Jul 15:33:30 BST
2018 427 317.00 BATE 18200XJvkyx
------- ------------ -------- ------------
Thu 19 Jul 15:33:36 BST
2018 500 316.95 BATE 18200XJvkzf
------- ------------ -------- ------------
Thu 19 Jul 15:33:36 BST
2018 353 316.95 BATE 18200XJvkzh
------- ------------ -------- ------------
Thu 19 Jul 15:34:02 BST
2018 426 316.90 BATE 18200XJvl3h
------- ------------ -------- ------------
Thu 19 Jul 15:35:00 BST
2018 872 317.20 XLON 18200XJvl9q
------- ------------ -------- ------------
Thu 19 Jul 15:35:10 BST
2018 514 317.35 XLON 18200XJvlbh
------- ------------ -------- ------------
Thu 19 Jul 15:35:10 BST
2018 429 317.35 XLON 18200XJvlbi
------- ------------ -------- ------------
Thu 19 Jul 15:35:10 BST
2018 429 317.35 XLON 18200XJvlbj
------- ------------ -------- ------------
Thu 19 Jul 15:35:11 BST
2018 1337 317.35 XLON 18200XJvlbr
------- ------------ -------- ------------
Thu 19 Jul 15:35:11 BST
2018 428 317.35 XLON 18200XJvlc4
------- ------------ -------- ------------
Thu 19 Jul 15:35:11 BST
2018 429 317.35 XLON 18200XJvlc5
------- ------------ -------- ------------
Thu 19 Jul 15:35:11 BST
2018 429 317.35 XLON 18200XJvlc6
------- ------------ -------- ------------
Thu 19 Jul 15:35:11 BST
2018 429 317.35 XLON 18200XJvlc7
------- ------------ -------- ------------
Thu 19 Jul 15:35:16 BST
2018 309 317.35 XLON 18200XJvlcc
------- ------------ -------- ------------
Thu 19 Jul 15:35:34 BST
2018 1587 317.40 BATE 18200XJvlee
------- ------------ -------- ------------
Thu 19 Jul 15:35:46 BST
2018 549 317.55 CHIX 18200XJvlfq
------- ------------ -------- ------------
Thu 19 Jul 15:35:46 BST
2018 304 317.55 CHIX 18200XJvlfr
------- ------------ -------- ------------
Thu 19 Jul 15:35:46 BST
2018 1950 317.55 XLON 18200XJvlfs
------- ------------ -------- ------------
Thu 19 Jul 15:35:46 BST
2018 2260 317.55 XLON 18200XJvlft
------- ------------ -------- ------------
Thu 19 Jul 15:35:46 BST
2018 2484 317.55 XLON 18200XJvlfu
------- ------------ -------- ------------
Thu 19 Jul 15:35:47 BST
2018 312 317.55 XLON 18200XJvlg8
------- ------------ -------- ------------
Thu 19 Jul 15:35:47 BST
2018 797 317.55 XLON 18200XJvlg9
------- ------------ -------- ------------
Thu 19 Jul 15:35:47 BST
2018 1454 317.50 XLON 18200XJvlga
------- ------------ -------- ------------
Thu 19 Jul 15:35:47 BST
2018 1334 317.50 XLON 18200XJvlgb
------- ------------ -------- ------------
Thu 19 Jul 15:35:58 BST
2018 139 317.50 CHIX 18200XJvlhf
------- ------------ -------- ------------
Thu 19 Jul 15:35:58 BST
2018 14 317.50 CHIX 18200XJvlhg
------- ------------ -------- ------------
Thu 19 Jul 15:35:58 BST
2018 3793 317.50 CHIX 18200XJvlhh
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 1029 317.50 XLON 18200XJvlic
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 374 317.50 XLON 18200XJvlid
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 81 317.50 XLON 18200XJvlif
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 780 317.50 XLON 18200XJvlie
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 2444 317.45 XLON 18200XJvlig
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 2820 317.45 XLON 18200XJvlii
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 544 317.45 BATE 18200XJvlij
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 671 317.45 CHIX 18200XJvlik
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 698 317.45 CHIX 18200XJvlil
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 821 317.45 CHIX 18200XJvlim
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 738 317.40 BATE 18200XJvlin
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 280 317.40 BATE 18200XJvlio
------- ------------ -------- ------------
Thu 19 Jul 15:36:02 BST
2018 5399 317.40 XLON 18200XJvlip
------- ------------ -------- ------------
Thu 19 Jul 15:36:03 BST
2018 539 317.35 BATE 18200XJvliq
------- ------------ -------- ------------
Thu 19 Jul 15:36:03 BST
2018 314 317.30 BATE 18200XJvlir
------- ------------ -------- ------------
Thu 19 Jul 15:36:03 BST
2018 1500 317.35 XLON 18200XJvlis
------- ------------ -------- ------------
Thu 19 Jul 15:36:03 BST
2018 2876 317.35 XLON 18200XJvlit
------- ------------ -------- ------------
Thu 19 Jul 15:36:03 BST
2018 2001 317.35 XLON 18200XJvliu
------- ------------ -------- ------------
Thu 19 Jul 15:36:03 BST
2018 455 317.20 BATE 18200XJvliv
------- ------------ -------- ------------
Thu 19 Jul 15:36:03 BST
2018 80 317.20 CHIX 18200XJvliw
------- ------------ -------- ------------
Thu 19 Jul 15:36:51 BST
2018 1360 317.15 BATE 18200XJvlqu
------- ------------ -------- ------------
Thu 19 Jul 15:36:51 BST
2018 1352 317.15 BATE 18200XJvlqv
------- ------------ -------- ------------
Thu 19 Jul 15:36:54 BST
2018 28 317.15 CHIX 18200XJvlra
------- ------------ -------- ------------
Thu 19 Jul 15:36:54 BST
2018 933 317.10 BATE 18200XJvlrb
------- ------------ -------- ------------
Thu 19 Jul 15:36:54 BST
2018 298 317.15 CHIX 18200XJvlrc
------- ------------ -------- ------------
Thu 19 Jul 15:36:54 BST
2018 2107 317.15 CHIX 18200XJvlrd
------- ------------ -------- ------------
Thu 19 Jul 15:36:54 BST
2018 36 317.15 CHIX 18200XJvlre
------- ------------ -------- ------------
Thu 19 Jul 15:37:02 BST
2018 2204 317.20 XLON 18200XJvltb
------- ------------ -------- ------------
Thu 19 Jul 15:37:06 BST
2018 279 317.20 XLON 18200XJvltq
------- ------------ -------- ------------
Thu 19 Jul 15:37:21 BST
2018 1800 317.25 XLON 18200XJvlx5
------- ------------ -------- ------------
Thu 19 Jul 15:37:22 BST
2018 1200 317.25 XLON 18200XJvlxd
------- ------------ -------- ------------
Thu 19 Jul 15:37:22 BST
2018 120 317.25 XLON 18200XJvlxe
------- ------------ -------- ------------
Thu 19 Jul 15:37:27 BST
2018 221 317.20 XLON 18200XJvlz9
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 4280 317.20 XLON 18200XJvm36
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 3040 317.20 CHIX 18200XJvm38
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 1704 317.20 XLON 18200XJvm37
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 5374 317.20 XLON 18200XJvm39
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 3316 317.15 CHIX 18200XJvm3b
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 92 317.15 BATE 18200XJvm3d
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 610 317.15 BATE 18200XJvm3e
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 577 317.20 XLON 18200XJvm3a
------- ------------ -------- ------------
Thu 19 Jul 15:37:52 BST
2018 2149 317.20 XLON 18200XJvm3c
------- ------------ -------- ------------
Thu 19 Jul 15:38:00 BST
2018 4429 317.15 BATE 18200XJvm41
------- ------------ -------- ------------
Thu 19 Jul 15:38:19 BST
2018 163 317.35 XLON 18200XJvm70
------- ------------ -------- ------------
Thu 19 Jul 15:38:20 BST
2018 2000 317.35 XLON 18200XJvm72
------- ------------ -------- ------------
Thu 19 Jul 15:38:20 BST
2018 1456 317.35 CHIX 18200XJvm73
------- ------------ -------- ------------
Thu 19 Jul 15:38:20 BST
2018 741 317.35 XLON 18200XJvm74
------- ------------ -------- ------------
Thu 19 Jul 15:38:35 BST
2018 853 317.40 BATE 18200XJvm8t
------- ------------ -------- ------------
Thu 19 Jul 15:38:35 BST
2018 1450 317.35 BATE 18200XJvm8x
------- ------------ -------- ------------
Thu 19 Jul 15:38:35 BST
2018 1393 317.35 BATE 18200XJvm8w
------- ------------ -------- ------------
Thu 19 Jul 15:38:41 BST
2018 652 317.35 XLON 18200XJvm9o
------- ------------ -------- ------------
Thu 19 Jul 15:38:44 BST
2018 2081 317.35 XLON 18200XJvma7
------- ------------ -------- ------------
Thu 19 Jul 15:39:04 BST
2018 1356 317.55 XLON 18200XJvmcz
------- ------------ -------- ------------
Thu 19 Jul 15:39:12 BST
2018 475 317.65 CHIX 18200XJvmg0
------- ------------ -------- ------------
Thu 19 Jul 15:39:13 BST
2018 22 317.65 CHIX 18200XJvmge
------- ------------ -------- ------------
Thu 19 Jul 15:39:18 BST
2018 307 317.65 XLON 18200XJvmhg
------- ------------ -------- ------------
Thu 19 Jul 15:39:18 BST
2018 254 317.65 CHIX 18200XJvmhh
------- ------------ -------- ------------
Thu 19 Jul 15:39:19 BST
2018 1700 317.65 XLON 18200XJvmho
------- ------------ -------- ------------
Thu 19 Jul 15:39:19 BST
2018 1215 317.65 XLON 18200XJvmhp
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 2507 317.60 XLON 18200XJvmi4
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 1500 317.55 CHIX 18200XJvmi7
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 200 317.55 XLON 18200XJvmi5
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 900 317.55 CHIX 18200XJvmi9
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 2422 317.55 XLON 18200XJvmi6
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 1585 317.55 CHIX 18200XJvmia
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 831 317.50 XLON 18200XJvmi8
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 1694 317.50 XLON 18200XJvmib
------- ------------ -------- ------------
Thu 19 Jul 15:39:21 BST
2018 1032 317.45 BATE 18200XJvmic
------- ------------ -------- ------------
Thu 19 Jul 15:39:29 BST
2018 1645 317.45 BATE 18200XJvmj6
------- ------------ -------- ------------
Thu 19 Jul 15:39:29 BST
2018 205 317.45 CHIX 18200XJvmj8
------- ------------ -------- ------------
Thu 19 Jul 15:39:29 BST
2018 1949 317.45 BATE 18200XJvmja
------- ------------ -------- ------------
Thu 19 Jul 15:39:29 BST
2018 11 317.45 BATE 18200XJvmjc
------- ------------ -------- ------------
Thu 19 Jul 15:39:37 BST
2018 585 317.40 CHIX 18200XJvmkl
------- ------------ -------- ------------
Thu 19 Jul 15:39:37 BST
2018 315 317.40 CHIX 18200XJvmkj
------- ------------ -------- ------------
Thu 19 Jul 15:39:37 BST
2018 503 317.40 CHIX 18200XJvmkr
------- ------------ -------- ------------
Thu 19 Jul 15:39:37 BST
2018 7086 317.40 CHIX 18200XJvmks
------- ------------ -------- ------------
Thu 19 Jul 15:39:49 BST
2018 2046 317.30 XLON 18200XJvmnf
------- ------------ -------- ------------
Thu 19 Jul 15:39:58 BST
2018 75 317.35 XLON 18200XJvmpm
------- ------------ -------- ------------
Thu 19 Jul 15:40:20 BST
2018 2073 317.40 XLON 18200XJvmtn
------- ------------ -------- ------------
Thu 19 Jul 15:40:20 BST
2018 481 317.40 XLON 18200XJvmto
------- ------------ -------- ------------
Thu 19 Jul 15:40:27 BST
2018 1313 317.40 XLON 18200XJvmvm
------- ------------ -------- ------------
Thu 19 Jul 15:40:27 BST
2018 800 317.40 XLON 18200XJvmvn
------- ------------ -------- ------------
Thu 19 Jul 15:40:32 BST
2018 1598 317.40 XLON 18200XJvmwb
------- ------------ -------- ------------
Thu 19 Jul 15:40:32 BST
2018 1589 317.40 XLON 18200XJvmwf
------- ------------ -------- ------------
Thu 19 Jul 15:40:35 BST
2018 1450 317.40 XLON 18200XJvmx4
------- ------------ -------- ------------
Thu 19 Jul 15:40:38 BST
2018 1351 317.40 XLON 18200XJvmxp
------- ------------ -------- ------------
Thu 19 Jul 15:40:38 BST
2018 1925 317.35 XLON 18200XJvmxq
------- ------------ -------- ------------
Thu 19 Jul 15:40:38 BST
2018 264 317.35 XLON 18200XJvmxr
------- ------------ -------- ------------
Thu 19 Jul 15:41:00 BST
2018 514 317.40 XLON 18200XJvn13
------- ------------ -------- ------------
Thu 19 Jul 15:41:00 BST
2018 428 317.40 XLON 18200XJvn14
------- ------------ -------- ------------
Thu 19 Jul 15:41:00 BST
2018 428 317.40 XLON 18200XJvn15
------- ------------ -------- ------------
Thu 19 Jul 15:41:00 BST
2018 428 317.40 XLON 18200XJvn16
------- ------------ -------- ------------
Thu 19 Jul 15:41:00 BST
2018 428 317.40 XLON 18200XJvn17
------- ------------ -------- ------------
Thu 19 Jul 15:41:00 BST
2018 88 317.40 XLON 18200XJvn18
------- ------------ -------- ------------
Thu 19 Jul 15:41:06 BST
2018 1928 317.35 BATE 18200XJvn2k
------- ------------ -------- ------------
Thu 19 Jul 15:41:06 BST
2018 8897 317.35 XLON 18200XJvn2l
------- ------------ -------- ------------
Thu 19 Jul 15:41:06 BST
2018 7279 317.35 BATE 18200XJvn2m
------- ------------ -------- ------------
Thu 19 Jul 15:41:06 BST
2018 25 317.35 BATE 18200XJvn2n
------- ------------ -------- ------------
Thu 19 Jul 15:41:06 BST
2018 2497 317.35 BATE 18200XJvn2o
------- ------------ -------- ------------
Thu 19 Jul 15:41:19 BST
2018 3541 317.30 XLON 18200XJvn5l
------- ------------ -------- ------------
Thu 19 Jul 15:41:23 BST
2018 853 317.30 BATE 18200XJvn64
------- ------------ -------- ------------
Thu 19 Jul 15:41:23 BST
2018 5119 317.30 XLON 18200XJvn65
------- ------------ -------- ------------
Thu 19 Jul 15:41:23 BST
2018 585 317.25 BATE 18200XJvn6d
------- ------------ -------- ------------
Thu 19 Jul 15:41:23 BST
2018 2957 317.25 CHIX 18200XJvn6b
------- ------------ -------- ------------
Thu 19 Jul 15:41:23 BST
2018 513 317.20 CHIX 18200XJvn6e
------- ------------ -------- ------------
Thu 19 Jul 15:41:23 BST
2018 187 317.20 CHIX 18200XJvn6c
------- ------------ -------- ------------
Thu 19 Jul 15:41:23 BST
2018 340 317.20 CHIX 18200XJvn6f
------- ------------ -------- ------------
Thu 19 Jul 15:41:23 BST
2018 1077 317.20 XLON 18200XJvn6g
------- ------------ -------- ------------
Thu 19 Jul 15:41:24 BST
2018 268 317.15 BATE 18200XJvn6u
------- ------------ -------- ------------
Thu 19 Jul 15:41:43 BST
2018 639 317.10 CHIX 18200XJvn9g
------- ------------ -------- ------------
Thu 19 Jul 15:41:45 BST
2018 800 317.00 CHIX 18200XJvn9u
------- ------------ -------- ------------
Thu 19 Jul 15:41:51 BST
2018 152 317.00 CHIX 18200XJvnay
------- ------------ -------- ------------
Thu 19 Jul 15:42:09 BST
2018 700 316.90 CHIX 18200XJvnd1
------- ------------ -------- ------------
Thu 19 Jul 15:42:09 BST
2018 3684 316.90 CHIX 18200XJvnd2
------- ------------ -------- ------------
Thu 19 Jul 15:42:09 BST
2018 765 316.85 XLON 18200XJvnd3
------- ------------ -------- ------------
Thu 19 Jul 15:42:09 BST
2018 123 316.85 XLON 18200XJvnd4
------- ------------ -------- ------------
Thu 19 Jul 15:42:09 BST
2018 1036 316.85 XLON 18200XJvnd8
------- ------------ -------- ------------
Thu 19 Jul 15:42:09 BST
2018 699 316.85 XLON 18200XJvnd9
------- ------------ -------- ------------
Thu 19 Jul 15:42:09 BST
2018 600 316.85 XLON 18200XJvnda
------- ------------ -------- ------------
Thu 19 Jul 15:42:09 BST
2018 1375 316.85 XLON 18200XJvndb
------- ------------ -------- ------------
Thu 19 Jul 15:42:10 BST
2018 941 316.85 XLON 18200XJvnde
------- ------------ -------- ------------
Thu 19 Jul 15:42:11 BST
2018 2064 316.85 XLON 18200XJvndf
------- ------------ -------- ------------
Thu 19 Jul 15:43:01 BST
2018 579 316.80 XLON 18200XJvnln
------- ------------ -------- ------------
Thu 19 Jul 15:43:04 BST
2018 706 316.80 XLON 18200XJvnlz
------- ------------ -------- ------------
Thu 19 Jul 15:43:37 BST
2018 1735 317.00 BATE 18200XJvnqp
------- ------------ -------- ------------
Thu 19 Jul 15:43:38 BST
2018 853 316.95 CHIX 18200XJvnqs
------- ------------ -------- ------------
Thu 19 Jul 15:43:38 BST
2018 7035 316.95 XLON 18200XJvnqq
------- ------------ -------- ------------
Thu 19 Jul 15:43:38 BST
2018 1358 316.95 XLON 18200XJvnqr
------- ------------ -------- ------------
Thu 19 Jul 15:43:53 BST
2018 853 316.95 XLON 18200XJvnsb
------- ------------ -------- ------------
Thu 19 Jul 15:44:00 BST
2018 597 317.05 XLON 18200XJvntw
------- ------------ -------- ------------
Thu 19 Jul 15:44:00 BST
2018 68 317.05 XLON 18200XJvntt
------- ------------ -------- ------------
Thu 19 Jul 15:44:00 BST
2018 911 317.05 XLON 18200XJvntu
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 289 317.00 XLON 18200XJvnvg
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 532 317.00 XLON 18200XJvnvj
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 8963 317.00 XLON 18200XJvnvk
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 6466 317.00 XLON 18200XJvnvh
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 3526 317.00 CHIX 18200XJvnvm
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 1023 317.00 CHIX 18200XJvnvl
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 1200 316.95 BATE 18200XJvnvn
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 4829 316.95 BATE 18200XJvnvq
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 853 316.95 CHIX 18200XJvnvo
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 6612 316.95 CHIX 18200XJvnvp
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 269 316.95 CHIX 18200XJvnvr
------- ------------ -------- ------------
Thu 19 Jul 15:44:12 BST
2018 915 316.90 XLON 18200XJvnvs
------- ------------ -------- ------------
Thu 19 Jul 15:44:19 BST
2018 1563 316.80 BATE 18200XJvnwd
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 392 317.00 XLON 18200XJvo03
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 709 317.00 XLON 18200XJvo00
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 320 317.00 XLON 18200XJvo06
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 1532 317.00 XLON 18200XJvo09
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 1375 317.00 XLON 18200XJvo0f
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 726 317.00 XLON 18200XJvo0g
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 711 317.00 XLON 18200XJvo0h
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 2861 317.00 XLON 18200XJvo0b
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 2191 317.00 XLON 18200XJvo0d
------- ------------ -------- ------------
Thu 19 Jul 15:45:00 BST
2018 399 317.00 XLON 18200XJvo0i
------- ------------ -------- ------------
Thu 19 Jul 15:45:01 BST
2018 429 317.00 XLON 18200XJvo0o
------- ------------ -------- ------------
Thu 19 Jul 15:45:01 BST
2018 429 317.00 XLON 18200XJvo0p
------- ------------ -------- ------------
Thu 19 Jul 15:45:01 BST
2018 429 317.00 XLON 18200XJvo0q
------- ------------ -------- ------------
Thu 19 Jul 15:45:01 BST
2018 312 317.00 XLON 18200XJvo0r
------- ------------ -------- ------------
Thu 19 Jul 15:45:21 BST
2018 1468 316.95 BATE 18200XJvo4k
------- ------------ -------- ------------
Thu 19 Jul 15:46:19 BST
2018 853 317.05 XLON 18200XJvoby
------- ------------ -------- ------------
Thu 19 Jul 15:46:19 BST
2018 7139 317.05 XLON 18200XJvoc0
------- ------------ -------- ------------
Thu 19 Jul 15:46:19 BST
2018 1269 317.05 XLON 18200XJvoc1
------- ------------ -------- ------------
Thu 19 Jul 15:46:19 BST
2018 1000 317.00 BATE 18200XJvoc2
------- ------------ -------- ------------
Thu 19 Jul 15:46:19 BST
2018 7473 317.00 BATE 18200XJvoc5
------- ------------ -------- ------------
Thu 19 Jul 15:46:19 BST
2018 3615 317.00 CHIX 18200XJvoc8
------- ------------ -------- ------------
Thu 19 Jul 15:46:19 BST
2018 1245 317.00 XLON 18200XJvoc4
------- ------------ -------- ------------
Thu 19 Jul 15:46:19 BST
2018 876 317.00 XLON 18200XJvoc7
------- ------------ -------- ------------
Thu 19 Jul 15:46:40 BST
2018 1130 317.05 XLON 18200XJvohb
------- ------------ -------- ------------
Thu 19 Jul 15:46:42 BST
2018 1375 317.05 XLON 18200XJvohd
------- ------------ -------- ------------
Thu 19 Jul 15:46:49 BST
2018 1511 317.20 XLON 18200XJvoiq
------- ------------ -------- ------------
Thu 19 Jul 15:46:49 BST
2018 204 317.20 XLON 18200XJvoir
------- ------------ -------- ------------
Thu 19 Jul 15:46:49 BST
2018 1400 317.20 XLON 18200XJvois
------- ------------ -------- ------------
Thu 19 Jul 15:46:53 BST
2018 596 317.20 XLON 18200XJvojc
------- ------------ -------- ------------
Thu 19 Jul 15:47:19 BST
2018 1289 317.30 CHIX 18200XJvon6
------- ------------ -------- ------------
Thu 19 Jul 15:47:19 BST
2018 853 317.30 BATE 18200XJvon7
------- ------------ -------- ------------
Thu 19 Jul 15:47:19 BST
2018 958 317.30 XLON 18200XJvon8
------- ------------ -------- ------------
Thu 19 Jul 15:47:29 BST
2018 963 317.30 CHIX 18200XJvopv
------- ------------ -------- ------------
Thu 19 Jul 15:47:29 BST
2018 990 317.30 XLON 18200XJvopw
------- ------------ -------- ------------
Thu 19 Jul 15:47:29 BST
2018 935 317.30 XLON 18200XJvopy
------- ------------ -------- ------------
Thu 19 Jul 15:47:40 BST
2018 745 317.30 XLON 18200XJvor0
------- ------------ -------- ------------
Thu 19 Jul 15:47:40 BST
2018 214 317.30 XLON 18200XJvor1
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 2012 317.35 XLON 18200XJvovn
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 937 317.35 CHIX 18200XJvovo
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 588 317.35 CHIX 18200XJvovp
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 2233 317.35 XLON 18200XJvovq
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 1408 317.35 XLON 18200XJvovr
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 1344 317.30 BATE 18200XJvovv
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 759 317.35 XLON 18200XJvovy
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 9053 317.25 XLON 18200XJvow0
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 853 317.25 CHIX 18200XJvovx
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 853 317.30 CHIX 18200XJvovw
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 7757 317.25 CHIX 18200XJvow1
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 2099 317.25 BATE 18200XJvovz
------- ------------ -------- ------------
Thu 19 Jul 15:48:02 BST
2018 514 317.25 CHIX 18200XJvow2
------- ------------ -------- ------------
Thu 19 Jul 15:48:05 BST
2018 3455 317.20 CHIX 18200XJvow5
------- ------------ -------- ------------
Thu 19 Jul 15:48:05 BST
2018 853 317.20 CHIX 18200XJvow4
------- ------------ -------- ------------
Thu 19 Jul 15:48:10 BST
2018 1152 317.15 XLON 18200XJvows
------- ------------ -------- ------------
Thu 19 Jul 15:48:10 BST
2018 881 317.15 CHIX 18200XJvowu
------- ------------ -------- ------------
Thu 19 Jul 15:48:10 BST
2018 2000 317.15 XLON 18200XJvowv
------- ------------ -------- ------------
Thu 19 Jul 15:48:10 BST
2018 2571 317.15 XLON 18200XJvoww
------- ------------ -------- ------------
Thu 19 Jul 15:48:15 BST
2018 700 317.05 BATE 18200XJvowz
------- ------------ -------- ------------
Thu 19 Jul 15:48:21 BST
2018 4044 317.05 BATE 18200XJvoy0
------- ------------ -------- ------------
Thu 19 Jul 15:48:25 BST
2018 853 317.05 XLON 18200XJvoy9
------- ------------ -------- ------------
Thu 19 Jul 15:48:25 BST
2018 800 317.05 BATE 18200XJvoye
------- ------------ -------- ------------
Thu 19 Jul 15:48:25 BST
2018 384 317.05 BATE 18200XJvoyg
------- ------------ -------- ------------
Thu 19 Jul 15:49:00 BST
2018 800 316.95 XLON 18200XJvp36
------- ------------ -------- ------------
Thu 19 Jul 15:49:00 BST
2018 2078 316.95 XLON 18200XJvp3j
------- ------------ -------- ------------
Thu 19 Jul 15:49:00 BST
2018 2096 316.95 XLON 18200XJvp3f
------- ------------ -------- ------------
Thu 19 Jul 15:49:00 BST
2018 423 316.95 XLON 18200XJvp3a
------- ------------ -------- ------------
Thu 19 Jul 15:49:00 BST
2018 787 316.95 XLON 18200XJvp3n
------- ------------ -------- ------------
Thu 19 Jul 15:49:00 BST
2018 296 316.95 XLON 18200XJvp3r
------- ------------ -------- ------------
Thu 19 Jul 15:49:18 BST
2018 853 316.90 BATE 18200XJvp5o
------- ------------ -------- ------------
Thu 19 Jul 15:49:33 BST
2018 4765 316.70 XLON 18200XJvp7c
------- ------------ -------- ------------
Thu 19 Jul 15:50:44 BST
2018 2170 316.80 BATE 18200XJvpfv
------- ------------ -------- ------------
Thu 19 Jul 15:50:44 BST
2018 3527 316.80 CHIX 18200XJvpfu
------- ------------ -------- ------------
Thu 19 Jul 15:50:44 BST
2018 278 316.80 BATE 18200XJvpfy
------- ------------ -------- ------------
Thu 19 Jul 15:50:44 BST
2018 296 316.80 XLON 18200XJvpfw
------- ------------ -------- ------------
Thu 19 Jul 15:50:44 BST
2018 8200 316.80 XLON 18200XJvpg0
------- ------------ -------- ------------
Thu 19 Jul 15:50:44 BST
2018 8587 316.80 XLON 18200XJvpfz
------- ------------ -------- ------------
Thu 19 Jul 15:51:16 BST
2018 853 316.90 BATE 18200XJvpj9
------- ------------ -------- ------------
Thu 19 Jul 15:51:16 BST
2018 2052 316.90 CHIX 18200XJvpja
------- ------------ -------- ------------
Thu 19 Jul 15:51:16 BST
2018 853 316.85 CHIX 18200XJvpjc
------- ------------ -------- ------------
Thu 19 Jul 15:51:16 BST
2018 853 316.85 BATE 18200XJvpjb
------- ------------ -------- ------------
Thu 19 Jul 15:51:16 BST
2018 3955 316.85 XLON 18200XJvpjd
------- ------------ -------- ------------
Thu 19 Jul 15:51:24 BST
2018 2081 316.80 CHIX 18200XJvpkb
------- ------------ -------- ------------
Thu 19 Jul 15:51:24 BST
2018 2466 316.80 BATE 18200XJvpkc
------- ------------ -------- ------------
Thu 19 Jul 15:51:24 BST
2018 6168 316.80 XLON 18200XJvpka
------- ------------ -------- ------------
Thu 19 Jul 15:51:59 BST
2018 853 316.75 BATE 18200XJvpon
------- ------------ -------- ------------
Thu 19 Jul 15:51:59 BST
2018 4652 316.75 BATE 18200XJvpoo
------- ------------ -------- ------------
Thu 19 Jul 15:51:59 BST
2018 104 316.75 BATE 18200XJvpop
------- ------------ -------- ------------
Thu 19 Jul 15:51:59 BST
2018 3439 316.75 CHIX 18200XJvpor
------- ------------ -------- ------------
Thu 19 Jul 15:51:59 BST
2018 853 316.75 CHIX 18200XJvpom
------- ------------ -------- ------------
Thu 19 Jul 15:51:59 BST
2018 853 316.75 XLON 18200XJvpoq
------- ------------ -------- ------------
Thu 19 Jul 15:51:59 BST
2018 506 316.75 CHIX 18200XJvpos
------- ------------ -------- ------------
Thu 19 Jul 15:52:20 BST
2018 1000 316.70 CHIX 18200XJvpr7
------- ------------ -------- ------------
Thu 19 Jul 15:52:20 BST
2018 1098 316.70 CHIX 18200XJvpr8
------- ------------ -------- ------------
Thu 19 Jul 15:52:45 BST
2018 984 316.65 XLON 18200XJvpv8
------- ------------ -------- ------------
Thu 19 Jul 15:53:02 BST
2018 1600 316.70 XLON 18200XJvpxe
------- ------------ -------- ------------
Thu 19 Jul 15:53:02 BST
2018 1587 316.70 XLON 18200XJvpxf
------- ------------ -------- ------------
Thu 19 Jul 15:53:02 BST
2018 1587 316.70 XLON 18200XJvpxg
------- ------------ -------- ------------
Thu 19 Jul 15:53:02 BST
2018 3237 316.70 XLON 18200XJvpxh
------- ------------ -------- ------------
Thu 19 Jul 15:53:07 BST
2018 879 316.65 BATE 18200XJvpxz
------- ------------ -------- ------------
Thu 19 Jul 15:53:07 BST
2018 443 316.65 XLON 18200XJvpxy
------- ------------ -------- ------------
Thu 19 Jul 15:53:07 BST
2018 6215 316.65 XLON 18200XJvpy0
------- ------------ -------- ------------
Thu 19 Jul 15:53:07 BST
2018 2489 316.65 XLON 18200XJvpy1
------- ------------ -------- ------------
Thu 19 Jul 15:53:07 BST
2018 1818 316.60 BATE 18200XJvpy2
------- ------------ -------- ------------
Thu 19 Jul 15:53:07 BST
2018 10047 316.65 XLON 18200XJvpy3
------- ------------ -------- ------------
Thu 19 Jul 15:53:24 BST
2018 2012 316.55 CHIX 18200XJvq1k
------- ------------ -------- ------------
Thu 19 Jul 15:53:24 BST
2018 177 316.55 CHIX 18200XJvq1l
------- ------------ -------- ------------
Thu 19 Jul 15:54:00 BST
2018 423 316.75 XLON 18200XJvq5r
------- ------------ -------- ------------
Thu 19 Jul 15:54:00 BST
2018 529 316.75 XLON 18200XJvq5t
------- ------------ -------- ------------
Thu 19 Jul 15:54:22 BST
2018 258 316.70 XLON 18200XJvq8h
------- ------------ -------- ------------
Thu 19 Jul 15:54:22 BST
2018 2235 316.70 XLON 18200XJvq8g
------- ------------ -------- ------------
Thu 19 Jul 15:54:29 BST
2018 10589 316.65 XLON 18200XJvq9s
------- ------------ -------- ------------
Thu 19 Jul 15:54:29 BST
2018 8147 316.65 BATE 18200XJvq9t
------- ------------ -------- ------------
Thu 19 Jul 15:54:29 BST
2018 8147 316.65 CHIX 18200XJvq9u
------- ------------ -------- ------------
Thu 19 Jul 15:54:29 BST
2018 3019 316.60 CHIX 18200XJvq9v
------- ------------ -------- ------------
Thu 19 Jul 15:54:42 BST
2018 810 316.55 CHIX 18200XJvqb4
------- ------------ -------- ------------
Thu 19 Jul 15:54:42 BST
2018 853 316.55 CHIX 18200XJvqb5
------- ------------ -------- ------------
Thu 19 Jul 15:54:42 BST
2018 853 316.55 BATE 18200XJvqb3
------- ------------ -------- ------------
Thu 19 Jul 15:54:42 BST
2018 312 316.50 BATE 18200XJvqb6
------- ------------ -------- ------------
Thu 19 Jul 15:54:42 BST
2018 569 316.50 BATE 18200XJvqb7
------- ------------ -------- ------------
Thu 19 Jul 15:54:43 BST
2018 417 316.50 BATE 18200XJvqb9
------- ------------ -------- ------------
Thu 19 Jul 15:54:48 BST
2018 43 316.45 CHIX 18200XJvqbt
------- ------------ -------- ------------
Thu 19 Jul 15:54:48 BST
2018 2720 316.45 XLON 18200XJvqbu
------- ------------ -------- ------------
Thu 19 Jul 15:54:48 BST
2018 1688 316.45 XLON 18200XJvqbv
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 2214 316.60 BATE 18200XJvqjy
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 270 316.60 BATE 18200XJvqjs
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 1785 316.60 XLON 18200XJvqju
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 431 316.60 XLON 18200XJvqjr
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 7569 316.60 XLON 18200XJvqk0
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 3600 316.60 XLON 18200XJvqjw
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 6148 316.60 XLON 18200XJvqk1
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 1307 316.60 XLON 18200XJvqk2
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 255 316.65 XLON 18200XJvqk7
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 3566 316.60 XLON 18200XJvqk3
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 100 316.65 XLON 18200XJvqk4
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 409 316.65 XLON 18200XJvqk5
------- ------------ -------- ------------
Thu 19 Jul 15:56:10 BST
2018 451 316.65 XLON 18200XJvqk6
------- ------------ -------- ------------
Thu 19 Jul 15:56:41 BST
2018 647 316.65 CHIX 18200XJvqny
------- ------------ -------- ------------
Thu 19 Jul 15:57:18 BST
2018 4758 316.85 CHIX 18200XJvqsj
------- ------------ -------- ------------
Thu 19 Jul 15:57:55 BST
2018 38 316.75 XLON 18200XJvqy7
------- ------------ -------- ------------
Thu 19 Jul 15:57:55 BST
2018 853 316.75 BATE 18200XJvqy8
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 4390 316.75 BATE 18200XJvqye
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 2530 316.75 BATE 18200XJvqyd
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 15675 316.75 XLON 18200XJvqyc
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 790 316.70 XLON 18200XJvqyf
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 1159 316.70 XLON 18200XJvqyg
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 416 316.70 XLON 18200XJvqyh
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 8402 316.70 CHIX 18200XJvqym
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 6904 316.70 BATE 18200XJvqyi
------- ------------ -------- ------------
Thu 19 Jul 15:58:00 BST
2018 853 316.70 BATE 18200XJvqyj
------- ------------ -------- ------------
Thu 19 Jul 15:58:04 BST
2018 1337 316.65 XLON 18200XJvqz5
------- ------------ -------- ------------
Thu 19 Jul 15:58:11 BST
2018 959 316.65 XLON 18200XJvqzj
------- ------------ -------- ------------
Thu 19 Jul 15:58:28 BST
2018 1004 316.60 XLON 18200XJvr2l
------- ------------ -------- ------------
Thu 19 Jul 15:59:04 BST
2018 119 316.60 CHIX 18200XJvr6c
------- ------------ -------- ------------
Thu 19 Jul 15:59:04 BST
2018 3043 316.60 CHIX 18200XJvr6e
------- ------------ -------- ------------
Thu 19 Jul 15:59:04 BST
2018 2595 316.65 XLON 18200XJvr6f
------- ------------ -------- ------------
Thu 19 Jul 15:59:04 BST
2018 2119 316.65 XLON 18200XJvr6d
------- ------------ -------- ------------
Thu 19 Jul 15:59:04 BST
2018 1486 316.60 XLON 18200XJvr6g
------- ------------ -------- ------------
Thu 19 Jul 15:59:04 BST
2018 292 316.60 XLON 18200XJvr6h
------- ------------ -------- ------------
Thu 19 Jul 16:00:00 BST
2018 631 316.75 XLON 18200XJvre8
------- ------------ -------- ------------
Thu 19 Jul 16:00:00 BST
2018 1898 316.75 XLON 18200XJvreb
------- ------------ -------- ------------
Thu 19 Jul 16:00:01 BST
2018 1247 316.80 XLON 18200XJvrf9
------- ------------ -------- ------------
Thu 19 Jul 16:00:01 BST
2018 1341 316.80 XLON 18200XJvrfd
------- ------------ -------- ------------
Thu 19 Jul 16:00:01 BST
2018 980 316.80 XLON 18200XJvrfh
------- ------------ -------- ------------
Thu 19 Jul 16:00:02 BST
2018 7128 316.80 XLON 18200XJvrfi
------- ------------ -------- ------------
Thu 19 Jul 16:00:05 BST
2018 853 316.75 CHIX 18200XJvrhd
------- ------------ -------- ------------
Thu 19 Jul 16:00:06 BST
2018 9391 316.70 CHIX 18200XJvri7
------- ------------ -------- ------------
Thu 19 Jul 16:00:06 BST
2018 1444 316.65 BATE 18200XJvri8
------- ------------ -------- ------------
Thu 19 Jul 16:00:25 BST
2018 2438 316.65 XLON 18200XJvrqg
------- ------------ -------- ------------
Thu 19 Jul 16:00:28 BST
2018 1486 316.65 XLON 18200XJvrqk
------- ------------ -------- ------------
Thu 19 Jul 16:00:43 BST
2018 1512 316.65 XLON 18200XJvrti
------- ------------ -------- ------------
Thu 19 Jul 16:00:43 BST
2018 1008 316.65 XLON 18200XJvrtj
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 853 316.55 XLON 18200XJvru0
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 2192 316.65 XLON 18200XJvrty
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 1973 316.60 XLON 18200XJvrtz
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 636 316.65 CHIX 18200XJvru1
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 1410 316.60 BATE 18200XJvru2
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 1763 316.65 CHIX 18200XJvru3
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 614 316.65 CHIX 18200XJvru4
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 851 316.65 CHIX 18200XJvru5
------- ------------ -------- ------------
Thu 19 Jul 16:00:49 BST
2018 853 316.60 CHIX 18200XJvru6
------- ------------ -------- ------------
Thu 19 Jul 16:01:04 BST
2018 804 316.70 BATE 18200XJvrvc
------- ------------ -------- ------------
Thu 19 Jul 16:01:05 BST
2018 1632 316.70 BATE 18200XJvrvd
------- ------------ -------- ------------
Thu 19 Jul 16:01:13 BST
2018 477 316.70 XLON 18200XJvrw2
------- ------------ -------- ------------
Thu 19 Jul 16:01:13 BST
2018 2121 316.70 XLON 18200XJvrw1
------- ------------ -------- ------------
Thu 19 Jul 16:01:13 BST
2018 107 316.70 XLON 18200XJvrw3
------- ------------ -------- ------------
Thu 19 Jul 16:01:13 BST
2018 153 316.70 BATE 18200XJvrw4
------- ------------ -------- ------------
Thu 19 Jul 16:01:18 BST
2018 18 316.70 XLON 18200XJvrwg
------- ------------ -------- ------------
Thu 19 Jul 16:01:18 BST
2018 440 316.70 XLON 18200XJvrwh
------- ------------ -------- ------------
Thu 19 Jul 16:01:18 BST
2018 2224 316.70 BATE 18200XJvrwi
------- ------------ -------- ------------
Thu 19 Jul 16:01:25 BST
2018 2441 316.70 XLON 18200XJvrx2
------- ------------ -------- ------------
Thu 19 Jul 16:01:37 BST
2018 403 316.80 XLON 18200XJvrzm
------- ------------ -------- ------------
Thu 19 Jul 16:01:37 BST
2018 6035 316.80 XLON 18200XJvrzn
------- ------------ -------- ------------
Thu 19 Jul 16:01:38 BST
2018 7626 316.80 XLON 18200XJvrzo
------- ------------ -------- ------------
Thu 19 Jul 16:02:22 BST
2018 1527 316.75 BATE 18200XJvs6p
------- ------------ -------- ------------
Thu 19 Jul 16:02:22 BST
2018 2714 316.75 XLON 18200XJvs6q
------- ------------ -------- ------------
Thu 19 Jul 16:02:28 BST
2018 1668 316.75 XLON 18200XJvs7k
------- ------------ -------- ------------
Thu 19 Jul 16:02:33 BST
2018 427 316.75 CHIX 18200XJvs8k
------- ------------ -------- ------------
Thu 19 Jul 16:02:33 BST
2018 478 316.75 XLON 18200XJvs8l
------- ------------ -------- ------------
Thu 19 Jul 16:02:34 BST
2018 2049 316.70 BATE 18200XJvs8n
------- ------------ -------- ------------
Thu 19 Jul 16:02:34 BST
2018 727 316.70 BATE 18200XJvs8p
------- ------------ -------- ------------
Thu 19 Jul 16:02:34 BST
2018 3492 316.70 CHIX 18200XJvs8m
------- ------------ -------- ------------
Thu 19 Jul 16:02:34 BST
2018 555 316.70 XLON 18200XJvs8o
------- ------------ -------- ------------
Thu 19 Jul 16:02:42 BST
2018 578 316.65 CHIX 18200XJvs9l
------- ------------ -------- ------------
Thu 19 Jul 16:02:42 BST
2018 2336 316.65 CHIX 18200XJvs9m
------- ------------ -------- ------------
Thu 19 Jul 16:02:42 BST
2018 185 316.65 BATE 18200XJvs9n
------- ------------ -------- ------------
Thu 19 Jul 16:02:42 BST
2018 2885 316.65 CHIX 18200XJvs9o
------- ------------ -------- ------------
Thu 19 Jul 16:02:42 BST
2018 232 316.65 BATE 18200XJvs9p
------- ------------ -------- ------------
Thu 19 Jul 16:02:42 BST
2018 763 316.65 CHIX 18200XJvs9q
------- ------------ -------- ------------
Thu 19 Jul 16:02:43 BST
2018 1688 316.65 BATE 18200XJvs9r
------- ------------ -------- ------------
Thu 19 Jul 16:02:56 BST
2018 4664 316.65 BATE 18200XJvsaz
------- ------------ -------- ------------
Thu 19 Jul 16:03:22 BST
2018 1168 316.70 XLON 18200XJvsdl
------- ------------ -------- ------------
Thu 19 Jul 16:03:22 BST
2018 166 316.70 XLON 18200XJvsdm
------- ------------ -------- ------------
Thu 19 Jul 16:03:33 BST
2018 3559 316.75 XLON 18200XJvser
------- ------------ -------- ------------
Thu 19 Jul 16:03:36 BST
2018 4271 316.75 XLON 18200XJvsfd
------- ------------ -------- ------------
Thu 19 Jul 16:03:41 BST
2018 21 316.75 XLON 18200XJvsh2
------- ------------ -------- ------------
Thu 19 Jul 16:03:41 BST
2018 26 316.75 XLON 18200XJvsh3
------- ------------ -------- ------------
Thu 19 Jul 16:03:42 BST
2018 3285 316.75 XLON 18200XJvsho
------- ------------ -------- ------------
Thu 19 Jul 16:03:42 BST
2018 1500 316.75 XLON 18200XJvshq
------- ------------ -------- ------------
Thu 19 Jul 16:03:43 BST
2018 229 316.75 XLON 18200XJvsi9
------- ------------ -------- ------------
Thu 19 Jul 16:03:43 BST
2018 2000 316.75 XLON 18200XJvsia
------- ------------ -------- ------------
Thu 19 Jul 16:03:43 BST
2018 312 316.75 XLON 18200XJvsib
------- ------------ -------- ------------
Thu 19 Jul 16:03:43 BST
2018 2600 316.75 XLON 18200XJvsic
------- ------------ -------- ------------
Thu 19 Jul 16:03:43 BST
2018 2390 316.70 XLON 18200XJvsif
------- ------------ -------- ------------
Thu 19 Jul 16:04:00 BST
2018 1375 316.80 XLON 18200XJvsn4
------- ------------ -------- ------------
Thu 19 Jul 16:04:00 BST
2018 1800 316.80 XLON 18200XJvsna
------- ------------ -------- ------------
Thu 19 Jul 16:04:00 BST
2018 2400 316.80 XLON 18200XJvsn7
------- ------------ -------- ------------
Thu 19 Jul 16:04:00 BST
2018 3005 316.80 XLON 18200XJvsni
------- ------------ -------- ------------
Thu 19 Jul 16:04:02 BST
2018 1046 316.75 XLON 18200XJvsnl
------- ------------ -------- ------------
Thu 19 Jul 16:04:02 BST
2018 3183 316.75 XLON 18200XJvsnm
------- ------------ -------- ------------
Thu 19 Jul 16:04:02 BST
2018 9808 316.75 XLON 18200XJvsnn
------- ------------ -------- ------------
Thu 19 Jul 16:04:04 BST
2018 17 316.70 XLON 18200XJvsnv
------- ------------ -------- ------------
Thu 19 Jul 16:04:04 BST
2018 869 316.70 XLON 18200XJvsny
------- ------------ -------- ------------
Thu 19 Jul 16:04:04 BST
2018 8156 316.70 BATE 18200XJvso1
------- ------------ -------- ------------
Thu 19 Jul 16:04:04 BST
2018 72 316.70 BATE 18200XJvso2
------- ------------ -------- ------------
Thu 19 Jul 16:04:04 BST
2018 690 316.65 BATE 18200XJvso3
------- ------------ -------- ------------
Thu 19 Jul 16:04:04 BST
2018 3054 316.65 CHIX 18200XJvso5
------- ------------ -------- ------------
Thu 19 Jul 16:04:04 BST
2018 3049 316.65 CHIX 18200XJvso4
------- ------------ -------- ------------
Thu 19 Jul 16:04:04 BST
2018 5000 316.65 CHIX 18200XJvso6
------- ------------ -------- ------------
Thu 19 Jul 16:04:22 BST
2018 1595 316.60 BATE 18200XJvsqf
------- ------------ -------- ------------
Thu 19 Jul 16:04:22 BST
2018 853 316.60 CHIX 18200XJvsqe
------- ------------ -------- ------------
Thu 19 Jul 16:04:22 BST
2018 853 316.55 CHIX 18200XJvsqg
------- ------------ -------- ------------
Thu 19 Jul 16:04:40 BST
2018 351 316.55 BATE 18200XJvssl
------- ------------ -------- ------------
Thu 19 Jul 16:04:45 BST
2018 600 316.50 BATE 18200XJvssz
------- ------------ -------- ------------
Thu 19 Jul 16:04:45 BST
2018 253 316.50 BATE 18200XJvst0
------- ------------ -------- ------------
Thu 19 Jul 16:05:00 BST
2018 1804 316.55 XLON 18200XJvsus
------- ------------ -------- ------------
Thu 19 Jul 16:05:00 BST
2018 1375 316.55 XLON 18200XJvsut
------- ------------ -------- ------------
Thu 19 Jul 16:05:00 BST
2018 883 316.55 XLON 18200XJvsuv
------- ------------ -------- ------------
Thu 19 Jul 16:05:00 BST
2018 2440 316.55 XLON 18200XJvsur
------- ------------ -------- ------------
Thu 19 Jul 16:05:00 BST
2018 786 316.55 XLON 18200XJvsuy
------- ------------ -------- ------------
Thu 19 Jul 16:05:00 BST
2018 530 316.55 XLON 18200XJvsv1
------- ------------ -------- ------------
Thu 19 Jul 16:05:00 BST
2018 300 316.55 XLON 18200XJvsv2
------- ------------ -------- ------------
Thu 19 Jul 16:05:00 BST
2018 2119 316.55 XLON 18200XJvsv5
------- ------------ -------- ------------
Thu 19 Jul 16:05:01 BST
2018 1427 316.55 XLON 18200XJvsvb
------- ------------ -------- ------------
Thu 19 Jul 16:05:03 BST
2018 614 316.55 XLON 18200XJvsvh
------- ------------ -------- ------------
Thu 19 Jul 16:05:59 BST
2018 1412 316.75 CHIX 18200XJvt52
------- ------------ -------- ------------
Thu 19 Jul 16:05:59 BST
2018 2448 316.75 CHIX 18200XJvt53
------- ------------ -------- ------------
Thu 19 Jul 16:06:12 BST
2018 558 316.75 XLON 18200XJvt72
------- ------------ -------- ------------
Thu 19 Jul 16:06:12 BST
2018 1006 316.75 XLON 18200XJvt75
------- ------------ -------- ------------
Thu 19 Jul 16:06:12 BST
2018 470 316.75 XLON 18200XJvt76
------- ------------ -------- ------------
Thu 19 Jul 16:06:12 BST
2018 1868 316.75 BATE 18200XJvt74
------- ------------ -------- ------------
Thu 19 Jul 16:06:12 BST
2018 2256 316.75 XLON 18200XJvt73
------- ------------ -------- ------------
Thu 19 Jul 16:06:15 BST
2018 9143 316.70 XLON 18200XJvt79
------- ------------ -------- ------------
Thu 19 Jul 16:06:15 BST
2018 7981 316.70 XLON 18200XJvt7a
------- ------------ -------- ------------
Thu 19 Jul 16:06:15 BST
2018 1543 316.70 BATE 18200XJvt7b
------- ------------ -------- ------------
Thu 19 Jul 16:06:18 BST
2018 853 316.70 CHIX 18200XJvt7k
------- ------------ -------- ------------
Thu 19 Jul 16:07:17 BST
2018 208 316.75 BATE 18200XJvtfc
------- ------------ -------- ------------
Thu 19 Jul 16:07:20 BST
2018 2854 316.75 BATE 18200XJvtfw
------- ------------ -------- ------------
Thu 19 Jul 16:07:35 BST
2018 2452 316.75 BATE 18200XJvtjj
------- ------------ -------- ------------
Thu 19 Jul 16:07:42 BST
2018 4066 316.75 BATE 18200XJvtjv
------- ------------ -------- ------------
Thu 19 Jul 16:07:42 BST
2018 8801 316.75 CHIX 18200XJvtjw
------- ------------ -------- ------------
Thu 19 Jul 16:07:42 BST
2018 918 316.70 BATE 18200XJvtjx
------- ------------ -------- ------------
Thu 19 Jul 16:07:56 BST
2018 1235 316.70 XLON 18200XJvtl6
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 3041 316.70 XLON 18200XJvtnq
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 7156 316.70 XLON 18200XJvtnx
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 2736 316.70 XLON 18200XJvtnt
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 14780 316.70 XLON 18200XJvtnv
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 433 316.70 XLON 18200XJvtny
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 2856 316.70 CHIX 18200XJvtnw
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 1697 316.70 CHIX 18200XJvtns
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 1020 316.70 CHIX 18200XJvtnu
------- ------------ -------- ------------
Thu 19 Jul 16:08:11 BST
2018 553 316.65 CHIX 18200XJvtnz
------- ------------ -------- ------------
Thu 19 Jul 16:08:12 BST
2018 300 316.65 CHIX 18200XJvto0
------- ------------ -------- ------------
Thu 19 Jul 16:08:15 BST
2018 1116 316.60 BATE 18200XJvtom
------- ------------ -------- ------------
Thu 19 Jul 16:08:15 BST
2018 1367 316.55 BATE 18200XJvton
------- ------------ -------- ------------
Thu 19 Jul 16:09:09 BST
2018 1022 316.65 XLON 18200XJvtxt
------- ------------ -------- ------------
Thu 19 Jul 16:09:13 BST
2018 1452 316.65 XLON 18200XJvty6
------- ------------ -------- ------------
Thu 19 Jul 16:09:13 BST
2018 1293 316.65 XLON 18200XJvty7
------- ------------ -------- ------------
Thu 19 Jul 16:09:26 BST
2018 3174 316.55 XLON 18200XJvu0k
------- ------------ -------- ------------
Thu 19 Jul 16:09:30 BST
2018 2459 316.55 XLON 18200XJvu1l
------- ------------ -------- ------------
Thu 19 Jul 16:10:03 BST
2018 1558 316.60 XLON 18200XJvu56
------- ------------ -------- ------------
Thu 19 Jul 16:10:03 BST
2018 155 316.60 XLON 18200XJvu5j
------- ------------ -------- ------------
Thu 19 Jul 16:10:04 BST
2018 853 316.60 CHIX 18200XJvu5t
------- ------------ -------- ------------
Thu 19 Jul 16:10:04 BST
2018 659 316.60 XLON 18200XJvu5u
------- ------------ -------- ------------
Thu 19 Jul 16:10:09 BST
2018 911 316.60 BATE 18200XJvu63
------- ------------ -------- ------------
Thu 19 Jul 16:10:09 BST
2018 900 316.60 XLON 18200XJvu64
------- ------------ -------- ------------
Thu 19 Jul 16:10:12 BST
2018 2240 316.55 BATE 18200XJvu73
------- ------------ -------- ------------
Thu 19 Jul 16:10:12 BST
2018 662 316.60 XLON 18200XJvu74
------- ------------ -------- ------------
Thu 19 Jul 16:10:18 BST
2018 2918 316.55 XLON 18200XJvu7s
------- ------------ -------- ------------
Thu 19 Jul 16:10:18 BST
2018 7305 316.55 XLON 18200XJvu7t
------- ------------ -------- ------------
Thu 19 Jul 16:10:18 BST
2018 6839 316.55 XLON 18200XJvu7u
------- ------------ -------- ------------
Thu 19 Jul 16:10:18 BST
2018 2475 316.55 BATE 18200XJvu7x
------- ------------ -------- ------------
Thu 19 Jul 16:10:18 BST
2018 6525 316.55 BATE 18200XJvu7v
------- ------------ -------- ------------
Thu 19 Jul 16:10:18 BST
2018 3889 316.55 CHIX 18200XJvu7w
------- ------------ -------- ------------
Thu 19 Jul 16:10:37 BST
2018 597 316.65 CHIX 18200XJvu9w
------- ------------ -------- ------------
Thu 19 Jul 16:11:08 BST
2018 53 316.70 XLON 18200XJvudg
------- ------------ -------- ------------
Thu 19 Jul 16:11:10 BST
2018 1389 316.80 XLON 18200XJvudh
------- ------------ -------- ------------
Thu 19 Jul 16:11:10 BST
2018 2172 316.80 XLON 18200XJvudi
------- ------------ -------- ------------
Thu 19 Jul 16:11:10 BST
2018 770 316.80 XLON 18200XJvudj
------- ------------ -------- ------------
Thu 19 Jul 16:11:10 BST
2018 602 316.80 XLON 18200XJvudk
------- ------------ -------- ------------
Thu 19 Jul 16:11:10 BST
2018 1333 316.80 XLON 18200XJvudl
------- ------------ -------- ------------
Thu 19 Jul 16:11:37 BST
2018 11 316.80 CHIX 18200XJvuge
------- ------------ -------- ------------
Thu 19 Jul 16:11:37 BST
2018 141 316.80 BATE 18200XJvugg
------- ------------ -------- ------------
Thu 19 Jul 16:11:37 BST
2018 1239 316.80 CHIX 18200XJvugh
------- ------------ -------- ------------
Thu 19 Jul 16:11:37 BST
2018 611 316.80 CHIX 18200XJvugi
------- ------------ -------- ------------
Thu 19 Jul 16:12:07 BST
2018 38 316.80 BATE 18200XJvujq
------- ------------ -------- ------------
Thu 19 Jul 16:12:11 BST
2018 11601 316.75 XLON 18200XJvujz
------- ------------ -------- ------------
Thu 19 Jul 16:12:11 BST
2018 14318 316.75 XLON 18200XJvujy
------- ------------ -------- ------------
Thu 19 Jul 16:12:16 BST
2018 1184 316.65 BATE 18200XJvukp
------- ------------ -------- ------------
Thu 19 Jul 16:12:24 BST
2018 1077 316.65 CHIX 18200XJvumd
------- ------------ -------- ------------
Thu 19 Jul 16:12:35 BST
2018 853 316.60 BATE 18200XJvung
------- ------------ -------- ------------
Thu 19 Jul 16:12:35 BST
2018 717 316.60 CHIX 18200XJvunj
------- ------------ -------- ------------
Thu 19 Jul 16:12:35 BST
2018 853 316.60 CHIX 18200XJvunh
------- ------------ -------- ------------
Thu 19 Jul 16:12:35 BST
2018 895 316.60 CHIX 18200XJvuni
------- ------------ -------- ------------
Thu 19 Jul 16:12:45 BST
2018 853 316.55 CHIX 18200XJvupf
------- ------------ -------- ------------
Thu 19 Jul 16:13:09 BST
2018 1365 316.50 XLON 18200XJvutq
------- ------------ -------- ------------
Thu 19 Jul 16:13:09 BST
2018 47 316.50 XLON 18200XJvutr
------- ------------ -------- ------------
Thu 19 Jul 16:13:12 BST
2018 1006 316.50 XLON 18200XJvuur
------- ------------ -------- ------------
Thu 19 Jul 16:13:12 BST
2018 23 316.50 XLON 18200XJvuut
------- ------------ -------- ------------
Thu 19 Jul 16:13:40 BST
2018 679 316.65 XLON 18200XJvv00
------- ------------ -------- ------------
Thu 19 Jul 16:14:02 BST
2018 1848 316.70 BATE 18200XJvv2a
------- ------------ -------- ------------
Thu 19 Jul 16:14:02 BST
2018 1432 316.70 CHIX 18200XJvv2b
------- ------------ -------- ------------
Thu 19 Jul 16:14:02 BST
2018 281 316.70 CHIX 18200XJvv2f
------- ------------ -------- ------------
Thu 19 Jul 16:14:02 BST
2018 4019 316.70 XLON 18200XJvv2c
------- ------------ -------- ------------
Thu 19 Jul 16:14:02 BST
2018 7135 316.70 XLON 18200XJvv2d
------- ------------ -------- ------------
Thu 19 Jul 16:14:02 BST
2018 6786 316.70 XLON 18200XJvv2e
------- ------------ -------- ------------
Thu 19 Jul 16:14:03 BST
2018 328 316.75 XLON 18200XJvv2o
------- ------------ -------- ------------
Thu 19 Jul 16:14:03 BST
2018 1497 316.75 XLON 18200XJvv2p
------- ------------ -------- ------------
Thu 19 Jul 16:14:03 BST
2018 10 316.75 XLON 18200XJvv2q
------- ------------ -------- ------------
Thu 19 Jul 16:14:19 BST
2018 4824 316.70 XLON 18200XJvv3k
------- ------------ -------- ------------
Thu 19 Jul 16:14:19 BST
2018 647 316.70 XLON 18200XJvv3l
------- ------------ -------- ------------
Thu 19 Jul 16:14:19 BST
2018 853 316.65 BATE 18200XJvv3n
------- ------------ -------- ------------
Thu 19 Jul 16:14:19 BST
2018 1303 316.65 BATE 18200XJvv3o
------- ------------ -------- ------------
Thu 19 Jul 16:14:19 BST
2018 853 316.65 CHIX 18200XJvv3m
------- ------------ -------- ------------
Thu 19 Jul 16:14:20 BST
2018 1107 316.60 CHIX 18200XJvv3w
------- ------------ -------- ------------
Thu 19 Jul 16:14:20 BST
2018 853 316.60 BATE 18200XJvv3x
------- ------------ -------- ------------
Thu 19 Jul 16:14:21 BST
2018 853 316.55 CHIX 18200XJvv42
------- ------------ -------- ------------
Thu 19 Jul 16:15:12 BST
2018 1386 316.75 XLON 18200XJvvdw
------- ------------ -------- ------------
Thu 19 Jul 16:15:12 BST
2018 299 316.80 XLON 18200XJvvdx
------- ------------ -------- ------------
Thu 19 Jul 16:15:12 BST
2018 11410 316.80 XLON 18200XJvve0
------- ------------ -------- ------------
Thu 19 Jul 16:15:21 BST
2018 1380 316.70 CHIX 18200XJvvgh
------- ------------ -------- ------------
Thu 19 Jul 16:15:23 BST
2018 985 316.65 BATE 18200XJvvgu
------- ------------ -------- ------------
Thu 19 Jul 16:15:23 BST
2018 853 316.65 CHIX 18200XJvvgv
------- ------------ -------- ------------
Thu 19 Jul 16:15:23 BST
2018 853 316.60 BATE 18200XJvvgx
------- ------------ -------- ------------
Thu 19 Jul 16:15:23 BST
2018 853 316.60 XLON 18200XJvvgw
------- ------------ -------- ------------
Thu 19 Jul 16:16:01 BST
2018 1215 316.75 XLON 18200XJvvma
------- ------------ -------- ------------
Thu 19 Jul 16:16:04 BST
2018 2508 316.75 XLON 18200XJvvmf
------- ------------ -------- ------------
Thu 19 Jul 16:16:16 BST
2018 3987 316.70 XLON 18200XJvvo2
------- ------------ -------- ------------
Thu 19 Jul 16:16:16 BST
2018 5778 316.70 XLON 18200XJvvo3
------- ------------ -------- ------------
Thu 19 Jul 16:16:16 BST
2018 1527 316.70 XLON 18200XJvvo4
------- ------------ -------- ------------
Thu 19 Jul 16:16:16 BST
2018 2187 316.70 XLON 18200XJvvo5
------- ------------ -------- ------------
Thu 19 Jul 16:16:16 BST
2018 1950 316.70 XLON 18200XJvvo7
------- ------------ -------- ------------
Thu 19 Jul 16:16:16 BST
2018 4300 316.70 XLON 18200XJvvo6
------- ------------ -------- ------------
Thu 19 Jul 16:16:16 BST
2018 508 316.70 XLON 18200XJvvo8
------- ------------ -------- ------------
Thu 19 Jul 16:16:34 BST
2018 1551 316.65 CHIX 18200XJvvra
------- ------------ -------- ------------
Thu 19 Jul 16:16:46 BST
2018 1339 316.60 BATE 18200XJvvtk
------- ------------ -------- ------------
Thu 19 Jul 16:17:06 BST
2018 1399 316.80 CHIX 18200XJvvvn
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 1603 316.85 BATE 18200XJvw1b
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 1866 316.85 CHIX 18200XJvw1f
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 1399 316.85 XLON 18200XJvw1d
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 1082 316.85 XLON 18200XJvw1g
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 3527 316.85 XLON 18200XJvw1h
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 2000 316.85 XLON 18200XJvw1j
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 2733 316.85 XLON 18200XJvw1k
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 853 316.80 BATE 18200XJvw1l
------- ------------ -------- ------------
Thu 19 Jul 16:17:44 BST
2018 1261 316.80 CHIX 18200XJvw1m
------- ------------ -------- ------------
Thu 19 Jul 16:18:01 BST
2018 780 316.75 XLON 18200XJvw57
------- ------------ -------- ------------
Thu 19 Jul 16:18:11 BST
2018 81 316.75 CHIX 18200XJvw6a
------- ------------ -------- ------------
Thu 19 Jul 16:18:12 BST
2018 232 316.75 XLON 18200XJvw6i
------- ------------ -------- ------------
Thu 19 Jul 16:18:12 BST
2018 1274 316.75 XLON 18200XJvw6j
------- ------------ -------- ------------
Thu 19 Jul 16:18:12 BST
2018 1470 316.75 CHIX 18200XJvw6m
------- ------------ -------- ------------
Thu 19 Jul 16:18:12 BST
2018 124 316.75 CHIX 18200XJvw6k
------- ------------ -------- ------------
Thu 19 Jul 16:18:12 BST
2018 2857 316.75 XLON 18200XJvw6l
------- ------------ -------- ------------
Thu 19 Jul 16:18:12 BST
2018 2500 316.75 XLON 18200XJvw6n
------- ------------ -------- ------------
Thu 19 Jul 16:18:12 BST
2018 1931 316.75 XLON 18200XJvw6o
------- ------------ -------- ------------
Thu 19 Jul 16:18:18 BST
2018 873 316.75 XLON 18200XJvw7o
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 46 316.70 CHIX 18200XJvwbz
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 692 316.70 BATE 18200XJvwc4
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 807 316.70 CHIX 18200XJvwc1
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 161 316.70 BATE 18200XJvwc6
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 750 316.70 XLON 18200XJvwc2
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 6854 316.70 XLON 18200XJvwc8
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 1153 316.65 BATE 18200XJvwc9
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 204 316.65 BATE 18200XJvwca
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 81 316.65 BATE 18200XJvwcb
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 8843 316.65 XLON 18200XJvwc7
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 1480 316.70 XLON 18200XJvwcc
------- ------------ -------- ------------
Thu 19 Jul 16:18:33 BST
2018 645 316.70 XLON 18200XJvwce
------- ------------ -------- ------------
Thu 19 Jul 16:18:40 BST
2018 1031 316.55 CHIX 18200XJvwe8
------- ------------ -------- ------------
Thu 19 Jul 16:19:14 BST
2018 2631 316.60 XLON 18200XJvwo2
------- ------------ -------- ------------
Thu 19 Jul 16:19:14 BST
2018 853 316.60 BATE 18200XJvwo5
------- ------------ -------- ------------
Thu 19 Jul 16:19:14 BST
2018 1819 316.65 BATE 18200XJvwo3
------- ------------ -------- ------------
Thu 19 Jul 16:19:26 BST
2018 1383 316.60 CHIX 18200XJvwpw
------- ------------ -------- ------------
Thu 19 Jul 16:19:26 BST
2018 111 316.60 CHIX 18200XJvwpx
------- ------------ -------- ------------
Thu 19 Jul 16:19:26 BST
2018 2373 316.60 XLON 18200XJvwpz
------- ------------ -------- ------------
Thu 19 Jul 16:19:26 BST
2018 645 316.60 XLON 18200XJvwpy
------- ------------ -------- ------------
Thu 19 Jul 16:19:26 BST
2018 853 316.55 CHIX 18200XJvwq0
------- ------------ -------- ------------
Thu 19 Jul 16:19:32 BST
2018 6658 316.50 XLON 18200XJvwr1
------- ------------ -------- ------------
Thu 19 Jul 16:20:08 BST
2018 2652 316.45 XLON 18200XJvwyn
------- ------------ -------- ------------
Thu 19 Jul 16:20:08 BST
2018 6527 316.45 XLON 18200XJvwyo
------- ------------ -------- ------------
Thu 19 Jul 16:20:48 BST
2018 1542 316.40 BATE 18200XJvx8c
------- ------------ -------- ------------
Thu 19 Jul 16:20:48 BST
2018 1512 316.40 CHIX 18200XJvx8e
------- ------------ -------- ------------
Thu 19 Jul 16:20:48 BST
2018 1560 316.40 CHIX 18200XJvx8d
------- ------------ -------- ------------
Thu 19 Jul 16:21:01 BST
2018 1417 316.50 XLON 18200XJvxad
------- ------------ -------- ------------
Thu 19 Jul 16:21:01 BST
2018 229 316.50 XLON 18200XJvxae
------- ------------ -------- ------------
Thu 19 Jul 16:21:01 BST
2018 2840 316.50 XLON 18200XJvxaf
------- ------------ -------- ------------
Thu 19 Jul 16:21:02 BST
2018 1289 316.50 XLON 18200XJvxah
------- ------------ -------- ------------
Thu 19 Jul 16:21:03 BST
2018 1322 316.50 XLON 18200XJvxak
------- ------------ -------- ------------
Thu 19 Jul 16:21:03 BST
2018 1049 316.50 XLON 18200XJvxal
------- ------------ -------- ------------
Thu 19 Jul 16:21:03 BST
2018 945 316.50 XLON 18200XJvxam
------- ------------ -------- ------------
Thu 19 Jul 16:21:15 BST
2018 1653 316.50 CHIX 18200XJvxdz
------- ------------ -------- ------------
Thu 19 Jul 16:21:15 BST
2018 9642 316.50 XLON 18200XJvxe0
------- ------------ -------- ------------
Thu 19 Jul 16:21:21 BST
2018 853 316.45 CHIX 18200XJvxf9
------- ------------ -------- ------------
Thu 19 Jul 16:21:36 BST
2018 1669 316.60 BATE 18200XJvxin
------- ------------ -------- ------------
Thu 19 Jul 16:21:52 BST
2018 1683 316.70 CHIX 18200XJvxki
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 310 316.80 XLON 18200XJvxs8
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 1544 316.80 XLON 18200XJvxsa
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 536 316.80 XLON 18200XJvxsc
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 5122 316.80 XLON 18200XJvxsd
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 1513 316.80 XLON 18200XJvxse
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 34 316.80 XLON 18200XJvxsf
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 1479 316.80 XLON 18200XJvxsg
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 1417 316.80 XLON 18200XJvxsh
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 59 316.80 XLON 18200XJvxsi
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 1800 316.80 XLON 18200XJvxsj
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 1800 316.80 XLON 18200XJvxsl
------- ------------ -------- ------------
Thu 19 Jul 16:22:20 BST
2018 2421 316.80 XLON 18200XJvxsk
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 1525 316.80 BATE 18200XJvxvu
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 1220 316.80 BATE 18200XJvxvn
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 2002 316.80 CHIX 18200XJvxvz
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 906 316.80 XLON 18200XJvxvr
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 1388 316.80 XLON 18200XJvxvw
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 7332 316.80 XLON 18200XJvxw3
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 853 316.75 BATE 18200XJvxwt
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 1426 316.75 BATE 18200XJvxwq
------- ------------ -------- ------------
Thu 19 Jul 16:22:39 BST
2018 853 316.75 CHIX 18200XJvxws
------- ------------ -------- ------------
Thu 19 Jul 16:22:52 BST
2018 900 316.65 CHIX 18200XJvxy2
------- ------------ -------- ------------
Thu 19 Jul 16:22:56 BST
2018 376 316.65 XLON 18200XJvxyi
------- ------------ -------- ------------
Thu 19 Jul 16:22:56 BST
2018 1828 316.70 XLON 18200XJvxyj
------- ------------ -------- ------------
Thu 19 Jul 16:23:01 BST
2018 2974 316.70 XLON 18200XJvxyn
------- ------------ -------- ------------
Thu 19 Jul 16:23:12 BST
2018 963 316.70 XLON 18200XJvy0a
------- ------------ -------- ------------
Thu 19 Jul 16:23:12 BST
2018 1081 316.70 XLON 18200XJvy04
------- ------------ -------- ------------
Thu 19 Jul 16:23:12 BST
2018 3526 316.75 XLON 18200XJvy0d
------- ------------ -------- ------------
Thu 19 Jul 16:23:12 BST
2018 1727 316.75 XLON 18200XJvy0e
------- ------------ -------- ------------
Thu 19 Jul 16:23:27 BST
2018 337 316.70 XLON 18200XJvy2j
------- ------------ -------- ------------
Thu 19 Jul 16:23:35 BST
2018 1551 316.70 CHIX 18200XJvy45
------- ------------ -------- ------------
Thu 19 Jul 16:23:56 BST
2018 1053 316.70 BATE 18200XJvy7c
------- ------------ -------- ------------
Thu 19 Jul 16:23:57 BST
2018 77 316.70 BATE 18200XJvy7d
------- ------------ -------- ------------
Thu 19 Jul 16:23:57 BST
2018 1350 316.65 BATE 18200XJvy7r
------- ------------ -------- ------------
Thu 19 Jul 16:23:57 BST
2018 281 316.65 XLON 18200XJvy7t
------- ------------ -------- ------------
Thu 19 Jul 16:24:05 BST
2018 400 316.80 XLON 18200XJvy9e
------- ------------ -------- ------------
Thu 19 Jul 16:24:05 BST
2018 1080 316.80 XLON 18200XJvy9f
------- ------------ -------- ------------
Thu 19 Jul 16:24:05 BST
2018 712 316.80 XLON 18200XJvy9d
------- ------------ -------- ------------
Thu 19 Jul 16:24:05 BST
2018 1826 316.80 XLON 18200XJvy9g
------- ------------ -------- ------------
Thu 19 Jul 16:24:19 BST
2018 395 316.85 CHIX 18200XJvyc5
------- ------------ -------- ------------
Thu 19 Jul 16:24:19 BST
2018 806 316.85 CHIX 18200XJvyc6
------- ------------ -------- ------------
Thu 19 Jul 16:24:19 BST
2018 1559 316.85 XLON 18200XJvyc7
------- ------------ -------- ------------
Thu 19 Jul 16:24:25 BST
2018 907 316.85 CHIX 18200XJvyeh
------- ------------ -------- ------------
Thu 19 Jul 16:24:25 BST
2018 209 316.85 XLON 18200XJvyef
------- ------------ -------- ------------
Thu 19 Jul 16:24:25 BST
2018 941 316.85 XLON 18200XJvyeg
------- ------------ -------- ------------
Thu 19 Jul 16:24:31 BST
2018 1046 316.85 CHIX 18200XJvyfo
------- ------------ -------- ------------
Thu 19 Jul 16:24:31 BST
2018 13273 316.85 XLON 18200XJvyfn
------- ------------ -------- ------------
Thu 19 Jul 16:24:31 BST
2018 12377 316.85 XLON 18200XJvyfq
------- ------------ -------- ------------
Thu 19 Jul 16:24:31 BST
2018 1442 316.80 CHIX 18200XJvyfs
------- ------------ -------- ------------
Thu 19 Jul 16:24:31 BST
2018 853 316.80 CHIX 18200XJvyfr
------- ------------ -------- ------------
Thu 19 Jul 16:24:31 BST
2018 207 316.80 CHIX 18200XJvyfu
------- ------------ -------- ------------
Thu 19 Jul 16:24:40 BST
2018 145 316.65 BATE 18200XJvygt
------- ------------ -------- ------------
Thu 19 Jul 16:24:50 BST
2018 32 316.60 BATE 18200XJvyjq
------- ------------ -------- ------------
Thu 19 Jul 16:25:01 BST
2018 202 316.60 XLON 18200XJvyog
------- ------------ -------- ------------
Thu 19 Jul 16:25:01 BST
2018 1307 316.60 XLON 18200XJvyod
------- ------------ -------- ------------
Thu 19 Jul 16:25:03 BST
2018 804 316.50 BATE 18200XJvyot
------- ------------ -------- ------------
Thu 19 Jul 16:25:03 BST
2018 384 316.50 BATE 18200XJvyov
------- ------------ -------- ------------
Thu 19 Jul 16:25:03 BST
2018 87 316.50 XLON 18200XJvyou
------- ------------ -------- ------------
Thu 19 Jul 16:25:05 BST
2018 853 316.45 BATE 18200XJvyp0
------- ------------ -------- ------------
Thu 19 Jul 16:25:05 BST
2018 1341 316.45 XLON 18200XJvyp1
------- ------------ -------- ------------
Thu 19 Jul 16:25:09 BST
2018 2642 316.45 XLON 18200XJvypo
------- ------------ -------- ------------
Thu 19 Jul 16:25:12 BST
2018 1222 316.45 XLON 18200XJvyq3
------- ------------ -------- ------------
Thu 19 Jul 16:25:32 BST
2018 1823 316.50 CHIX 18200XJvytr
------- ------------ -------- ------------
Thu 19 Jul 16:26:10 BST
2018 1572 316.40 CHIX 18200XJvz0w
------- ------------ -------- ------------
Thu 19 Jul 16:26:10 BST
2018 8814 316.40 XLON 18200XJvz0x
------- ------------ -------- ------------
Thu 19 Jul 16:26:10 BST
2018 9894 316.40 XLON 18200XJvz0y
------- ------------ -------- ------------
Thu 19 Jul 16:26:10 BST
2018 3892 316.40 XLON 18200XJvz0z
------- ------------ -------- ------------
Thu 19 Jul 16:26:10 BST
2018 4742 316.40 XLON 18200XJvz10
------- ------------ -------- ------------
Thu 19 Jul 16:26:19 BST
2018 853 316.35 CHIX 18200XJvz1x
------- ------------ -------- ------------
Thu 19 Jul 16:26:19 BST
2018 1306 316.35 CHIX 18200XJvz1v
------- ------------ -------- ------------
Thu 19 Jul 16:26:19 BST
2018 1325 316.35 BATE 18200XJvz1z
------- ------------ -------- ------------
Thu 19 Jul 16:26:19 BST
2018 1325 316.35 BATE 18200XJvz1w
------- ------------ -------- ------------
Thu 19 Jul 16:26:19 BST
2018 1774 316.35 XLON 18200XJvz1y
------- ------------ -------- ------------
Thu 19 Jul 16:26:23 BST
2018 853 316.30 CHIX 18200XJvz30
------- ------------ -------- ------------
Thu 19 Jul 16:26:23 BST
2018 853 316.30 BATE 18200XJvz2z
------- ------------ -------- ------------
Thu 19 Jul 16:26:23 BST
2018 853 316.30 BATE 18200XJvz31
------- ------------ -------- ------------
Thu 19 Jul 16:26:34 BST
2018 438 316.15 XLON 18200XJvz4r
------- ------------ -------- ------------
Thu 19 Jul 16:26:34 BST
2018 191 316.15 XLON 18200XJvz4s
------- ------------ -------- ------------
Thu 19 Jul 16:27:02 BST
2018 2894 316.10 XLON 18200XJvzc4
------- ------------ -------- ------------
Thu 19 Jul 16:27:03 BST
2018 804 316.10 XLON 18200XJvzcc
------- ------------ -------- ------------
Thu 19 Jul 16:27:07 BST
2018 2090 316.10 XLON 18200XJvzd3
------- ------------ -------- ------------
Thu 19 Jul 16:27:07 BST
2018 1500 316.10 XLON 18200XJvzd4
------- ------------ -------- ------------
Thu 19 Jul 16:27:07 BST
2018 1413 316.10 XLON 18200XJvzd5
------- ------------ -------- ------------
Thu 19 Jul 16:27:07 BST
2018 970 316.10 XLON 18200XJvzdb
------- ------------ -------- ------------
Thu 19 Jul 16:27:12 BST
2018 3174 316.10 XLON 18200XJvze4
------- ------------ -------- ------------
Thu 19 Jul 16:27:14 BST
2018 416 316.10 XLON 18200XJvzev
------- ------------ -------- ------------
Thu 19 Jul 16:27:14 BST
2018 4357 316.10 XLON 18200XJvzew
------- ------------ -------- ------------
Thu 19 Jul 16:27:14 BST
2018 1712 316.10 CHIX 18200XJvzez
------- ------------ -------- ------------
Thu 19 Jul 16:27:14 BST
2018 2081 316.10 XLON 18200XJvzf1
------- ------------ -------- ------------
Thu 19 Jul 16:27:14 BST
2018 253 316.10 XLON 18200XJvzf0
------- ------------ -------- ------------
Thu 19 Jul 16:27:15 BST
2018 1105 316.05 BATE 18200XJvzf4
------- ------------ -------- ------------
Thu 19 Jul 16:27:15 BST
2018 853 316.05 CHIX 18200XJvzf5
------- ------------ -------- ------------
Thu 19 Jul 16:27:16 BST
2018 221 316.05 BATE 18200XJvzf6
------- ------------ -------- ------------
Thu 19 Jul 16:27:53 BST
2018 1518 316.00 CHIX 18200XJvzky
------- ------------ -------- ------------
Thu 19 Jul 16:28:03 BST
2018 1166 316.05 BATE 18200XJvzmc
------- ------------ -------- ------------
Thu 19 Jul 16:28:05 BST
2018 872 316.05 XLON 18200XJvzn8
------- ------------ -------- ------------
Thu 19 Jul 16:28:19 BST
2018 889 316.20 XLON 18200XJvzre
------- ------------ -------- ------------
Thu 19 Jul 16:28:19 BST
2018 480 316.20 XLON 18200XJvzrf
------- ------------ -------- ------------
Thu 19 Jul 16:28:19 BST
2018 1878 316.20 CHIX 18200XJvzrg
------- ------------ -------- ------------
Thu 19 Jul 16:28:19 BST
2018 3042 316.20 XLON 18200XJvzrh
------- ------------ -------- ------------
Thu 19 Jul 16:28:20 BST
2018 2345 316.20 XLON 18200XJvzrs
------- ------------ -------- ------------
Thu 19 Jul 16:28:21 BST
2018 1183 316.20 XLON 18200XJvzru
------- ------------ -------- ------------
Thu 19 Jul 16:28:21 BST
2018 602 316.20 XLON 18200XJvzrv
------- ------------ -------- ------------
Thu 19 Jul 16:28:21 BST
2018 863 316.20 XLON 18200XJvzrz
------- ------------ -------- ------------
Thu 19 Jul 16:28:21 BST
2018 1958 316.20 XLON 18200XJvzs0
------- ------------ -------- ------------
Thu 19 Jul 16:28:22 BST
2018 870 316.15 XLON 18200XJvzs2
------- ------------ -------- ------------
Thu 19 Jul 16:28:22 BST
2018 1042 316.15 XLON 18200XJvzs3
------- ------------ -------- ------------
Thu 19 Jul 16:28:22 BST
2018 949 316.15 XLON 18200XJvzs4
------- ------------ -------- ------------
Thu 19 Jul 16:28:33 BST
2018 832 316.10 BATE 18200XJvzvj
------- ------------ -------- ------------
Thu 19 Jul 16:28:40 BST
2018 19 316.10 XLON 18200XJvzwk
------- ------------ -------- ------------
Thu 19 Jul 16:28:48 BST
2018 10862 316.10 XLON 18200XJvzxh
------- ------------ -------- ------------
Thu 19 Jul 16:28:48 BST
2018 4274 316.10 XLON 18200XJvzxi
------- ------------ -------- ------------
Thu 19 Jul 16:28:48 BST
2018 1000 316.10 XLON 18200XJvzxj
------- ------------ -------- ------------
Thu 19 Jul 16:28:48 BST
2018 3643 316.10 XLON 18200XJvzxk
------- ------------ -------- ------------
Thu 19 Jul 16:28:48 BST
2018 657 316.10 BATE 18200XJvzxl
------- ------------ -------- ------------
Thu 19 Jul 16:28:48 BST
2018 88 316.10 XLON 18200XJvzxm
------- ------------ -------- ------------
Thu 19 Jul 16:28:48 BST
2018 730 316.10 XLON 18200XJvzxo
------- ------------ -------- ------------
Thu 19 Jul 16:28:50 BST
2018 3600 316.10 XLON 18200XJvzxy
------- ------------ -------- ------------
Thu 19 Jul 16:28:51 BST
2018 53 316.10 XLON 18200XJvzy4
------- ------------ -------- ------------
Thu 19 Jul 16:28:52 BST
2018 604 316.05 BATE 18200XJvzyi
------- ------------ -------- ------------
Thu 19 Jul 16:29:00 BST
2018 4 316.05 CHIX 18200XJw00o
------- ------------ -------- ------------
Thu 19 Jul 16:29:01 BST
2018 73 316.05 CHIX 18200XJw010
------- ------------ -------- ------------
Thu 19 Jul 16:29:02 BST
2018 1578 316.05 CHIX 18200XJw01d
------- ------------ -------- ------------
Thu 19 Jul 16:29:06 BST
2018 119 316.00 BATE 18200XJw02h
------- ------------ -------- ------------
Thu 19 Jul 16:29:06 BST
2018 685 316.00 BATE 18200XJw02i
------- ------------ -------- ------------
Thu 19 Jul 16:29:16 BST
2018 910 316.25 CHIX 18200XJw04d
------- ------------ -------- ------------
Thu 19 Jul 16:29:16 BST
2018 901 316.25 CHIX 18200XJw04e
------- ------------ -------- ------------
Thu 19 Jul 16:29:34 BST
2018 511 316.20 BATE 18200XJw07m
------- ------------ -------- ------------
Thu 19 Jul 16:29:36 BST
2018 1012 316.20 BATE 18200XJw08e
------- ------------ -------- ------------
Thu 19 Jul 16:29:53 BST
2018 2414 316.30 XLON 18200XJw0ew
------- ------------ -------- ------------
Thu 19 Jul 16:29:53 BST
2018 2579 316.30 XLON 18200XJw0ex
------- ------------ -------- ------------
Thu 19 Jul 16:29:53 BST
2018 1047 316.30 XLON 18200XJw0ey
------- ------------ -------- ------------
Thu 19 Jul 16:29:56 BST
2018 1492 316.45 XLON 18200XJw0jw
------- ------------ -------- ------------
Thu 19 Jul 16:29:56 BST
2018 791 316.45 CHIX 18200XJw0jx
------- ------------ -------- ------------
Thu 19 Jul 16:29:56 BST
2018 1480 316.45 CHIX 18200XJw0jy
------- ------------ -------- ------------
Thu 19 Jul 16:29:56 BST
2018 794 316.45 CHIX 18200XJw0jz
------- ------------ -------- ------------
Thu 19 Jul 16:29:56 BST
2018 698 316.45 BATE 18200XJw0k0
------- ------------ -------- ------------
Thu 19 Jul 16:29:56 BST
2018 744 316.45 BATE 18200XJw0k1
------- ------------ -------- ------------
Thu 19 Jul 16:29:56 BST
2018 269 316.45 XLON 18200XJw0k2
------- ------------ -------- ------------
Thu 19 Jul 16:29:56 BST
2018 14313 316.45 XLON 18200XJw0k3
------- ------------ -------- ------------
Thu 19 Jul 16:29:57 BST
2018 417 316.45 BATE 18200XJw0ka
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMGMNVLRGRZM
(END) Dow Jones Newswires
July 19, 2018 12:53 ET (16:53 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024