TBC Bank Group PLC Transaction in Own Shares (7819I)
12 Agosto 2019 - 06:12PM
UK Regulatory
TIDMTBCG
RNS Number : 7819I
TBC Bank Group PLC
12 August 2019
Transaction in Own Shares
TBC Bank Group PLC ("TBC PLC") announces that it has purchased
the following number of ordinary shares of GBP0.01 each in its
capital (the "Shares") at an average market price of 1,357.05 pence
per Share pursuant to the share buyback programme which commenced
on 29 July 2019:
Date of purchase: 12 August 2019
Number of Shares: 15,921
The purchase price represents the volume weighted average price
paid by Renaissance Securities (Cyprus) Limited ("RenCap") in
sourcing the Shares, with the highest and lowest price paid by
RenCap being:
Highest price paid per Share: 1,374.00 pence
Lowest price paid per Share: 1,332.00 pence
TBC PLC intends to hold these Shares in treasury. Including
Shares which have been purchased, but not yet settled, TBC PLC
holds 118,021 Shares in treasury.
Following the above purchase, the total number of Shares in
issue is 55,037,875 (excluding Shares held in treasury). This
number represents the total voting rights in TBC PLC and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in TBC PLC under the
Financial Conduct Authority's Disclosure, Guidance and Transparency
Rules.
Schedule of Purchases
Shares purchased: TBC Bank Group PLC (ISIN Code: GB00BYT18307)
Date of Purchase: 12 August 2019
Investment Firm: Renaissance Securities (Cyprus) Limited
Aggregate information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 1,357.05 15,921
------------------------ ------------------
Individual transaction(s):
Number of Shares purchased Transaction price (per Time of transaction
Share)
150 1374.00 9:03:53
494 1374.00 9:03:53
21 1374.00 9:03:53
47 1374.00 9:03:53
261 1374.00 9:03:53
83 1374.00 9:03:53
400 1374.00 9:03:54
507 1374.00 9:04:23
60 1374.00 9:04:23
1 1372.00 9:08:21
100 1372.00 9:08:21
316 1372.00 9:08:21
29 1372.00 9:08:21
85 1372.00 9:08:21
24 1372.00 9:08:21
15 1372.00 9:08:21
22 1372.00 9:09:24
60 1372.00 9:09:24
100 1372.00 9:09:24
500 1372.00 9:24:44
111 1372.00 9:24:44
217 1364.00 9:24:58
285 1364.00 9:25:33
2 1358.00 9:45:08
15 1356.00 10:43:16
31 1356.00 10:43:40
4 1356.00 10:43:40
33 1356.00 10:44:42
2 1356.00 10:45:40
330 1356.00 10:50:54
7 1356.00 10:50:54
7 1356.00 10:55:22
200 1356.00 10:57:18
63 1356.00 10:57:18
7 1356.00 10:57:19
7 1356.00 11:03:18
20 1356.00 11:19:18
108 1356.00 11:21:44
24 1356.00 11:21:44
23 1356.00 11:21:44
69 1356.00 11:21:44
3 1356.00 11:21:44
125 1356.00 11:21:44
12 1356.00 11:21:44
290 1356.00 11:21:44
83 1356.00 11:21:44
33 1356.00 11:21:44
10 1356.00 11:21:44
14 1356.00 11:30:49
244 1356.00 11:30:49
7 1356.00 11:33:48
71 1356.00 11:35:47
248 1356.00 11:36:33
7 1356.00 11:38:12
8 1356.00 11:39:24
200 1356.00 11:39:24
15 1356.00 11:49:18
7 1356.00 11:49:44
88 1348.00 12:49:34
88 1348.00 12:49:34
116 1348.00 12:49:34
366 1348.00 12:49:34
177 1348.00 12:49:34
34 1348.00 12:49:34
27 1348.00 12:49:34
240 1348.00 12:49:34
42 1348.00 12:49:34
270 1348.00 12:49:54
150 1348.00 12:54:57
501 1348.00 12:57:46
36 1348.00 12:57:46
14 1348.00 13:05:13
436 1348.00 13:15:50
755 1348.00 13:15:50
755 1346.00 13:16:52
219 1346.00 13:16:52
2 1340.00 13:19:19
9 1334.00 13:20:30
1 1334.00 13:20:30
27 1332.00 13:37:47
62 1344.00 14:06:45
23 1344.00 14:06:45
442 1344.00 14:06:45
25 1344.00 14:06:45
1 1344.00 14:06:45
42 1348.00 15:21:42
82 1348.00 15:21:49
131 1348.00 15:21:49
500 1348.00 15:21:49
142 1348.00 15:21:49
584 1358.00 15:58:05
373 1358.00 16:02:09
99 1358.00 16:02:09
20 1358.00 16:02:09
83 1358.00 16:02:09
200 1358.00 16:02:09
100 1358.00 16:02:09
235 1358.00 16:02:42
55 1358.00 16:03:23
68 1358.00 16:04:03
55 1358.00 16:05:43
87 1358.00 16:09:52
400 1358.00 16:09:52
442 1358.00 16:10:02
68 1358.00 16:13:23
56 1358.00 16:14:03
400 1358.00 16:15:55
203 1358.00 16:15:55
41 1354.00 16:16:05
3 1354.00 16:17:20
25 1354.00 16:17:20
11 1354.00 16:17:23
2 1352.00 16:18:29
6 1352.00 16:25:43
174 1352.00 16:26:33
3 1352.00 16:26:33
59 1352.00 16:27:04
26 1352.00 16:27:35
23 1352.00 16:27:47
----------------------- --------------------
For further enquiries, please contact:
Director of International Media and Investor Relations
Zoltan Szalai
Or
Head of Investor Relations
Anna Romelashvili
ir@tbcbank.com.ge
About TBC Bank Group PLC ("TBC PLC")
TBC PLC is a public limited company registered in England and
Wales that was incorporated in February 2016. TBC PLC became the
parent company of JSC TBC Bank ("TBC Bank") on 10 August 2016. TBC
PLC is listed on the London Stock Exchange under the symbol TBCG
and is a constituent of FTSE 250 Index.
TBC Bank, together with its subsidiaries, is the leading
universal banking group in Georgia, with a total market share of
38.5% of loans and 41.0% of non-banking deposits as at 30 June
2019, according to data published by the National Bank of
Georgia.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFUFMEFUSESA
(END) Dow Jones Newswires
August 12, 2019 12:12 ET (16:12 GMT)
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Mar 2023 a Mar 2024