Ferrari N.V.: periodic report on the buyback program
16 Settembre 2019 - 07:10PM
Ferrari N.V.: periodic report on the buyback
program
Maranello (Italy), 16 September 2019 –
Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the
“Company”) announces that under the second tranche of the
common share buyback program announced on 1 July 2019 (“Second
Tranche”), the Company has purchased additional common shares -
reported in aggregate form, on a daily basis - on the Italian Stock
Exchange (MTA) and on the New York Stock Exchange (NYSE) as
follows:
|
MTA |
NYSE |
Total |
TradingDate(d/m/y) |
Number of common shares purchased |
Average price per shareexcluding fees(€) |
Consideration excluding fees (€)
|
Number of common shares purchased |
Average price per shareexcluding fees($) |
Consideration excluding fees ($)
|
Consideration excluding fees (€)*
|
Number of common shares purchased |
Average price per shareexcluding fees(€)* |
Consideration excluding fees (€)*
|
09/09/2019 |
20,000 |
147.0617 |
2,941,234.00 |
8,500 |
160.8913 |
1,367,576.05 |
1,239,532.36 |
28,500 |
146.6936 |
4,180,766.36 |
10/09/2019 |
107,939 |
139.9857 |
15,109,916.47 |
40,000 |
151.5227 |
6,060,908.00 |
5,489,952.90 |
147,939 |
139.2457 |
20,599,869.37 |
11/09/2019 |
48,749 |
138.8630 |
6,769,432.39 |
10,000 |
152.3908 |
1,523,908.00 |
1,384,993.18 |
58,749 |
138.8011 |
8,154,425.57 |
12/09/2019 |
15,319 |
137.3689 |
2,104,354.18 |
12,000 |
154.8401 |
1,858,081.20 |
1,694,865.64 |
27,319 |
139.0688 |
3,799,219.82 |
13/09/2019 |
3,127 |
138.5741 |
433,321.21 |
12,300 |
153.0824 |
1,882,913.52 |
1,696,929.99 |
15,427 |
138.0859 |
2,130,251.20 |
Total |
195,134 |
140.2024 |
27,358,258.25 |
82,800 |
153.3018 |
12,693,386.77 |
11,506,274.07 |
277,934 |
139.8337 |
38,864,532.32 |
Since the announcement of the Second Tranche of
the buyback program dated 1 July 2019 till 13 September 2019, the
total invested consideration has been:
- Euro 100,721,626.95 for No. 700,290 common shares purchased on
the MTA
- USD 17,610,716.16 (Euro 15,973,083.42*) for No. 113,750 common
shares purchased on the NYSE
resulting in total No. 7,791,074 common shares
held in treasury as of 13 September 2019. As of the same date, the
Company held 3.03% of the total issued share capital including the
common shares and the special voting shares, net of shares assigned
under the Company’s equity incentive plan.
(*) translated at the European Central Bank EUR/USD exchange
reference rate as of the date of each purchase
A comprehensive overview of the transactions
carried out under the buyback program, as well as the details of
the above transactions, are available on Ferrari’s corporate
website under the Buyback Programs section
(http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).
- FNV Buyback Purchases PR 16.09.2019 (ENG)
Grafico Azioni Ferrari NV (BIT:RACE)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Ferrari NV (BIT:RACE)
Storico
Da Mar 2023 a Mar 2024