Grafico Azioni Gulf Keystone Petroleum (LSE:GKP) Storico
3 Mesi : Da Set 2019 a Dic 2019

TIDMGKP
RNS Number : 0306N
Gulf Keystone Petroleum Ltd.
19 September 2019
19 September 2019
Gulf Keystone Petroleum Ltd. (LSE: GKP)
("Gulf Keystone", "GKP" or "the Company")
Transaction in Own Shares
Gulf Keystone Petroleum, a leading independent operator and producer in the Kurdistan Region of Iraq, announces that it has made the following redemptions pursuant to the share buyback programme (the "Buyback Programme") announced on 8 July and 2 September 2019.
Date of purchase 19 September 2019
Number of Ordinary Shares purchased 158,284 shares
Highest price paid per Ordinary Share 231.50 pence
Lowest price paid per Ordinary Shares 230.00 pence
Volume weighted average price per Ordinary 230.66 pence
Share
Following the repurchase of the shares set out above, the Company's issued share capital consists of 229,429,566 Ordinary Shares. 6,507,617 Ordinary shares are held in Treasury. For reporting under the FCA's Disclosure and Transparency Rules, Shareholders should exclude any shares held in Treasury and should use the figure of 222,921,949 Ordinary Shares (the issued voting share capital) when determining if they are required to notify their interest, or a change of their interest in the Company.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Canaccord Genuity Limited, are set out below:
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
London Stock
743 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
163 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
3,805 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
163 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
484 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
471 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
471 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
484 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
261 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
471 230.00 08:49:42 Exchange
------------------- -------------------- --------------
London Stock
2,200 230.00 08:49:47 Exchange
------------------- -------------------- --------------
London Stock
2,500 230.00 08:49:55 Exchange
------------------- -------------------- --------------
London Stock
11 230.00 08:49:55 Exchange
------------------- -------------------- --------------
London Stock
11 230.00 08:49:55 Exchange
------------------- -------------------- --------------
London Stock
484 230.00 08:49:55 Exchange
------------------- -------------------- --------------
London Stock
471 230.00 08:49:55 Exchange
------------------- -------------------- --------------
London Stock
241 230.00 08:49:55 Exchange
------------------- -------------------- --------------
London Stock
2,200 230.00 08:49:59 Exchange
------------------- -------------------- --------------
London Stock
870 230.00 08:50:04 Exchange
------------------- -------------------- --------------
London Stock
1,630 230.00 08:50:04 Exchange
------------------- -------------------- --------------
London Stock
1,189 230.00 08:50:04 Exchange
------------------- -------------------- --------------
London Stock
1,441 230.00 08:50:04 Exchange
------------------- -------------------- --------------
London Stock
3,522 230.00 08:50:04 Exchange
------------------- -------------------- --------------
London Stock
362 230.00 08:50:04 Exchange
------------------- -------------------- --------------
London Stock
352 230.00 08:50:04 Exchange
------------------- -------------------- --------------
London Stock
5,692 230.00 11:21:58 Exchange
------------------- -------------------- --------------
London Stock
93 230.00 11:21:58 Exchange
------------------- -------------------- --------------
London Stock
579 230.00 11:21:58 Exchange
------------------- -------------------- --------------
London Stock
594 230.00 11:21:58 Exchange
------------------- -------------------- --------------
London Stock
5,785 230.00 11:22:01 Exchange
------------------- -------------------- --------------
London Stock
2,098 230.00 11:22:01 Exchange
------------------- -------------------- --------------
London Stock
2,083 230.00 11:22:01 Exchange
------------------- -------------------- --------------
London Stock
5,000 230.50 11:59:01 Exchange
------------------- -------------------- --------------
London Stock
44 230.00 12:02:13 Exchange
------------------- -------------------- --------------
London Stock
72 230.00 12:02:13 Exchange
------------------- -------------------- --------------
London Stock
46 230.00 12:02:13 Exchange
------------------- -------------------- --------------
London Stock
1,420 230.00 12:02:13 Exchange
------------------- -------------------- --------------
London Stock
939 230.00 12:02:13 Exchange
------------------- -------------------- --------------
London Stock
31 230.00 12:02:13 Exchange
------------------- -------------------- --------------
London Stock
2,313 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
1,635 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
1,837 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
3,363 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
1,097 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
4,688 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
1,097 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
594 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
579 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
1,837 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
594 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
594 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
594 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
594 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
195 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
579 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
133 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
579 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
234 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
2,304 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
1,644 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
689 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
579 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
579 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
579 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
594 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
420 231.50 12:16:59 Exchange
------------------- -------------------- --------------
London Stock
490 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
490 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
490 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
490 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
490 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
490 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
267 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
4,902 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
2,715 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
504 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
504 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
504 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
504 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
504 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
504 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
195 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
504 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
490 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
4,902 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
28,215 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
846 231.00 13:50:10 Exchange
------------------- -------------------- --------------
London Stock
1,224 230.00 14:08:34 Exchange
------------------- -------------------- --------------
London Stock
2,522 230.00 14:17:29 Exchange
------------------- -------------------- --------------
London Stock
44 230.00 14:25:53 Exchange
------------------- -------------------- --------------
London Stock
769 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
95 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
456 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
2,600 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
469 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
1,864 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
95 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
469 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
359 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
456 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
456 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
399 230.00 14:42:01 Exchange
------------------- -------------------- --------------
London Stock
121 230.00 14:51:47 Exchange
------------------- -------------------- --------------
London Stock
109 230.00 15:10:36 Exchange
------------------- -------------------- --------------
London Stock
44 230.00 15:14:27 Exchange
------------------- -------------------- --------------
London Stock
3,886 230.00 15:16:18 Exchange
------------------- -------------------- --------------
London Stock
4,335 230.50 15:42:23 Exchange
------------------- -------------------- --------------
London Stock
2,500 230.50 15:42:23 Exchange
------------------- -------------------- --------------
London Stock
120 230.50 15:42:23 Exchange
------------------- -------------------- --------------
London Stock
1,404 230.50 15:42:23 Exchange
------------------- -------------------- --------------
London Stock
997 230.50 15:42:23 Exchange
------------------- -------------------- --------------
London Stock
240 230.50 15:42:23 Exchange
------------------- -------------------- --------------
London Stock
2,050 230.50 15:42:23 Exchange
------------------- -------------------- --------------
London Stock
44 230.50 15:47:25 Exchange
------------------- -------------------- --------------
London Stock
130 230.50 15:51:32 Exchange
------------------- -------------------- --------------
London Stock
397 230.50 15:59:40 Exchange
------------------- -------------------- --------------
London Stock
8 230.50 16:05:45 Exchange
------------------- -------------------- --------------
London Stock
371 230.50 16:05:45 Exchange
------------------- -------------------- --------------
London Stock
109 230.50 16:12:41 Exchange
------------------- -------------------- --------------
London Stock
98 230.50 16:12:41 Exchange
------------------- -------------------- --------------
London Stock
44 230.50 16:12:57 Exchange
------------------- -------------------- --------------
Enquiries:
Celicourt Communications: + 44(0) 20 8434 2754
Mark Antelme
Jimmy Lea
or visit: www.gulfkeystone.com
Notes to Editors:
Gulf Keystone Petroleum Ltd. (LSE: GKP) is a leading independent operator and producer in the Kurdistan Region of Iraq. Further information on Gulf Keystone is available on its website www.gulfkeystone.com
Disclaimer
This announcement contains certain forward-looking statements that are subject to the risks and uncertainties associated with the oil & gas exploration and production business. These statements are made by the Company and its Directors in good faith based on the information available to them up to the time of their approval of this announcement but such statements should be treated with caution due to inherent risks and uncertainties, including both economic and business factors and/or factors beyond the Company's control or within the Company's control where, for example, the Company decides on a change of plan or strategy. This announcement has been prepared solely to provide additional information to shareholders to assess the Group's strategies and the potential for those strategies to succeed. This announcement should not be relied on by any other party or for any other purpose.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQKLFFKKFXBBL
(END) Dow Jones Newswires
September 19, 2019 12:38 ET (16:38 GMT)
|