TIDMSSE
RNS Number : 3583P
SSE PLC
10 October 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 9 October 2019 it
purchased for cancellation a total of 316,840 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of the Company by Morgan
Stanley & Co. International plc, who have been engaged to
manage part of the Company's share buyback programme as announced
on 30 September 2019.
Average Price Per Share 1,247.94 pence
Highest Price Per Share 1,253.00 pence
---------------
Lowest Price Per Share 1,241.50 pence
---------------
These share purchases form part of the Company's discretionary
share buyback programme made in accordance with the authority
granted by shareholders at SSE's Annual General Meeting on 18 July
2019 and Chapter 12 of the Listing Rules. Any acquisitions will be
effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Morgan Stanley &
Co. International plc is set out below:
Price (pence) Date Time Quantity bought Exchange venue
1,250.00 09/10/2019 08:02:53 1,488 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:02:53 1,010 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:02:53 866 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:02:53 426 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 08:02:54 904 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:06:49 87 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:06:49 537 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:06:49 624 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:06:49 255 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 08:07:04 1,022 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 08:07:04 770 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:08:46 877 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:08:46 653 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 08:08:46 242 LSE
---------- -------- --------------- --------------
1,253.00 09/10/2019 08:10:29 882 LSE
---------- -------- --------------- --------------
1,252.50 09/10/2019 08:10:29 1,218 LSE
---------- -------- --------------- --------------
1,253.00 09/10/2019 08:17:06 74 LSE
---------- -------- --------------- --------------
1,253.00 09/10/2019 08:17:06 911 LSE
---------- -------- --------------- --------------
1,252.50 09/10/2019 08:18:26 346 LSE
---------- -------- --------------- --------------
1,252.50 09/10/2019 08:18:26 532 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 08:18:49 500 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 08:18:50 442 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 08:19:46 767 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 08:21:17 879 LSE
---------- -------- --------------- --------------
1,251.00 09/10/2019 08:21:40 1,031 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 08:21:41 220 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 08:21:41 570 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 08:31:34 836 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 08:32:15 1,695 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 08:32:15 819 LSE
---------- -------- --------------- --------------
1,252.50 09/10/2019 08:36:29 486 LSE
---------- -------- --------------- --------------
1,252.50 09/10/2019 08:36:29 955 LSE
---------- -------- --------------- --------------
1,252.50 09/10/2019 08:37:00 955 LSE
---------- -------- --------------- --------------
1,252.50 09/10/2019 08:37:00 955 LSE
---------- -------- --------------- --------------
1,252.50 09/10/2019 08:37:00 226 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 08:38:20 893 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 08:38:20 893 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 08:38:20 252 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 08:38:20 298 LSE
---------- -------- --------------- --------------
1,253.00 09/10/2019 08:44:46 483 LSE
---------- -------- --------------- --------------
1,253.00 09/10/2019 08:44:46 331 LSE
---------- -------- --------------- --------------
1,253.00 09/10/2019 08:48:02 884 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 08:49:46 1,270 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 08:50:55 831 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 08:50:55 225 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 09:08:36 947 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 09:08:36 828 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 09:08:36 97 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 09:09:07 1,472 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 09:18:31 1,088 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 09:19:03 1,217 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 09:24:33 95 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 09:24:33 779 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 09:24:33 874 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 09:24:33 155 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 09:24:33 258 LSE
---------- -------- --------------- --------------
1,251.00 09/10/2019 09:25:28 927 LSE
---------- -------- --------------- --------------
1,251.00 09/10/2019 09:25:28 927 LSE
---------- -------- --------------- --------------
1,251.00 09/10/2019 09:25:28 89 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 09:29:32 900 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 09:29:32 1,176 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 09:30:36 766 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 09:36:10 74 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 09:36:10 795 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 09:36:10 521 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 09:36:10 1,206 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 09:36:10 691 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 09:37:07 4 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 09:37:07 399 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 09:37:07 1,054 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 09:37:07 399 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 09:37:07 591 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 09:37:07 344 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 09:37:07 1,054 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 09:37:08 968 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 09:37:08 846 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 09:37:08 18 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 09:37:08 54 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 09:42:33 490 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 09:42:33 362 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 09:49:07 883 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 09:52:14 1,987 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 09:52:14 858 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 09:52:14 2,344 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 09:52:16 824 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 09:54:30 881 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 09:54:34 825 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 09:54:34 944 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 09:54:34 87 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 10:00:58 1,151 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 10:00:58 560 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 10:00:58 845 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:00:58 275 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:00:58 496 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:00:58 276 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:01:01 105 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:02:57 269 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:06:22 500 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:06:22 105 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:06:22 815 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:06:57 775 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 10:07:02 1,139 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 10:07:02 1,297 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 10:10:14 1,080 LSE
---------- -------- --------------- --------------
1,251.00 09/10/2019 10:12:11 943 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 10:12:16 875 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 10:12:59 14 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 10:12:59 763 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 10:13:27 384 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 10:13:27 227 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 10:13:27 177 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 10:17:05 139 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 10:17:05 739 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 10:17:05 75 LSE
---------- -------- --------------- --------------
1,252.00 09/10/2019 10:17:05 899 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 10:17:43 1,099 LSE
---------- -------- --------------- --------------
1,251.00 09/10/2019 10:18:09 906 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:21:59 859 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:27:57 500 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:27:57 299 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:28:24 65 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:28:24 729 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:28:24 70 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:28:24 837 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:30:36 1,022 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 10:34:15 795 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 10:34:15 784 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 10:34:23 1,255 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:38:07 951 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:38:07 950 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:38:07 950 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:38:07 76 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:41:02 915 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:41:02 822 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:43:27 774 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:43:27 826 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:43:27 2 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 10:45:03 705 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 10:45:03 125 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 10:46:46 574 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 10:46:46 267 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 10:46:46 797 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 10:46:48 1,000 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 10:46:48 161 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 10:46:58 196 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 10:47:29 560 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 10:47:29 15 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:47:43 546 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 10:47:43 606 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 10:47:48 768 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 10:47:53 813 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 10:47:53 29 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 10:47:53 1,243 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 10:50:09 463 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 10:50:09 770 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 10:50:09 423 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 10:56:04 857 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:01:04 777 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:01:04 661 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:01:04 20 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:01:04 661 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:01:04 169 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 200 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 195 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 3,201 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 1,092 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 800 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 843 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 421 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 621 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 53 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 11:08:34 86 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:35 954 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:35 896 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:42 954 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:42 896 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:42 404 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:42 550 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:42 101 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:42 189 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:42 954 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 11:08:42 311 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:08:52 74 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:08:52 702 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:08:52 859 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 11:09:00 1,032 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 11:10:48 887 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:14:50 866 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:14:50 751 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:14:50 18 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:14:50 146 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:14:50 587 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:14:50 150 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:15:01 16 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 11:18:12 839 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 11:19:04 666 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 11:19:04 42 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 11:19:04 67 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:28:53 875 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 11:28:53 897 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 11:40:03 720 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 11:40:03 924 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 11:40:03 806 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 11:40:03 964 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:46:38 197 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:46:38 1,876 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:46:38 2,572 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:46:38 1,660 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:46:38 360 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:46:38 216 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:46:38 311 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:51:18 321 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:52:09 207 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:52:09 488 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 11:52:09 634 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 965 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 1,081 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 965 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 926 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 1,140 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 155 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 319 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 1,081 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 11:52:24 341 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 11:52:26 999 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 11:52:26 887 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 11:52:26 887 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 11:52:26 200 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 11:52:26 687 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 11:52:26 321 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 12:32:24 2,313 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 12:32:24 371 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 12:32:24 3,531 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 12:32:31 1,981 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 266 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 1,087 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 624 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 84 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 1,491 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 1,087 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 890 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 697 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 136 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 890 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:32:31 856 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 12:53:21 731 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 12:53:21 1,069 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 12:53:21 62 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 12:53:21 528 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 12:53:21 1,069 LSE
---------- -------- --------------- --------------
1,251.50 09/10/2019 12:53:21 909 LSE
---------- -------- --------------- --------------
1,251.00 09/10/2019 12:53:21 1,123 LSE
---------- -------- --------------- --------------
1,251.00 09/10/2019 12:53:21 839 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 12:53:21 1,261 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 12:53:21 35 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:53:21 789 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:53:21 159 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 12:53:21 728 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 12:53:25 510 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 12:53:25 379 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 12:53:25 151 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 12:53:28 211 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 12:53:28 678 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 12:53:28 854 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 12:53:28 30 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 13:06:28 850 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 13:06:28 850 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 13:06:28 1 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 13:06:28 258 LSE
---------- -------- --------------- --------------
1,250.50 09/10/2019 13:06:28 150 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 13:06:28 897 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 13:06:30 1,268 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 13:09:54 810 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 13:14:05 82 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 13:14:05 526 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 13:14:05 227 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 13:14:05 881 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 13:18:23 785 LSE
---------- -------- --------------- --------------
1,250.00 09/10/2019 13:25:28 809 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 13:27:58 14 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 13:27:58 1,014 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 13:27:58 1,028 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 13:27:58 459 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 13:28:19 183 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 13:28:19 1,558 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 13:35:26 114 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 13:35:26 729 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 13:39:11 1,039 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 13:39:11 861 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 13:40:54 708 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 13:40:54 137 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 13:40:54 332 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 13:40:54 1,216 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 13:40:54 879 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 13:42:51 98 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 13:42:51 721 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 13:42:51 496 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 13:42:51 772 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 13:56:14 779 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 13:56:14 166 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 13:56:14 871 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 13:56:14 644 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 13:56:14 1,038 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 13:58:12 825 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 14:10:44 2,037 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 14:10:44 44 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 14:10:44 972 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 14:20:33 1,000 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 14:20:33 488 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 14:20:33 1,037 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 14:20:33 1,037 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 14:20:33 354 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 14:20:33 396 LSE
---------- -------- --------------- --------------
1,249.00 09/10/2019 14:20:33 1,037 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:33 435 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:33 1,447 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:33 910 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:33 190 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:33 910 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:33 98 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:33 49 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:34 498 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:20:38 638 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:22:23 963 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 14:28:51 383 LSE
---------- -------- --------------- --------------
1,249.50 09/10/2019 14:28:51 533 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:28:58 428 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:28:58 110 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:28:58 499 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:30:33 103 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:30:33 14 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:30:33 131 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:30:33 913 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:30:33 342 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:30:33 913 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:30:33 131 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:30:33 512 LSE
---------- -------- --------------- --------------
1,248.50 09/10/2019 14:34:09 772 LSE
---------- -------- --------------- --------------
1,248.00 09/10/2019 14:34:25 778 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 14:34:37 441 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 14:34:37 1,429 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 14:34:37 1,070 LSE
---------- -------- --------------- --------------
1,247.50 09/10/2019 14:34:37 1,662 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 14:46:51 386 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 14:46:51 927 LSE
---------- -------- --------------- --------------
1,247.00 09/10/2019 14:46:51 531 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 14:48:28 490 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 14:49:16 49 LSE
---------- -------- --------------- --------------
1,246.50 09/10/2019 14:49:16 325 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 14:50:28 878 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 14:52:13 167 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 14:52:13 686 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 14:52:13 973 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 14:52:13 920 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 14:53:02 95 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 15:00:06 679 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 15:00:06 153 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 15:00:06 910 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 15:03:44 427 LSE
---------- -------- --------------- --------------
1,246.00 09/10/2019 15:03:44 2,159 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 15:04:04 773 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 15:04:04 1,902 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 15:04:04 1,100 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 15:04:04 782 LSE
---------- -------- --------------- --------------
1,245.50 09/10/2019 15:04:04 153 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 15:06:37 919 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 15:06:37 787 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 15:06:37 821 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 15:06:37 530 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 15:06:37 374 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 15:06:37 150 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 15:06:39 506 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 15:06:48 67 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 15:06:48 158 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:09:43 804 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:10:20 626 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:10:20 600 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:19:46 156 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:19:46 535 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:19:46 1,553 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:19:46 1,233 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:19:46 1 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:19:46 1,059 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:19:46 635 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:19:46 1,024 LSE
---------- -------- --------------- --------------
1,241.50 09/10/2019 15:19:47 1,200 LSE
---------- -------- --------------- --------------
1,241.50 09/10/2019 15:19:47 245 LSE
---------- -------- --------------- --------------
1,241.50 09/10/2019 15:19:47 95 LSE
---------- -------- --------------- --------------
1,241.50 09/10/2019 15:19:47 305 LSE
---------- -------- --------------- --------------
1,241.50 09/10/2019 15:19:48 532 LSE
---------- -------- --------------- --------------
1,241.50 09/10/2019 15:19:49 59 LSE
---------- -------- --------------- --------------
1,241.50 09/10/2019 15:19:49 324 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:29:44 685 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:29:44 685 LSE
---------- -------- --------------- --------------
1,242.00 09/10/2019 15:29:44 609 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 722 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 605 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 722 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 815 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 295 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 957 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 722 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 443 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:39:12 718 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:43:55 1,109 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:43:55 2,053 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:43:55 1,138 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:43:55 293 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:44:32 949 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:44:32 1,057 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:48:19 625 LSE
---------- -------- --------------- --------------
1,243.50 09/10/2019 15:48:19 280 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:51:57 918 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:51:57 139 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:51:57 223 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:51:57 668 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:51:57 1,121 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:51:57 1,057 LSE
---------- -------- --------------- --------------
1,243.00 09/10/2019 15:51:57 150 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 663 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 643 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 6 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 663 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 9 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 643 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 236 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 407 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 110 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 553 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 663 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 643 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 595 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 116 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 48 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 663 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:02:14 461 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:05:30 959 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:05:30 976 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:05:44 959 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:05:44 455 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:05:44 521 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:05:44 706 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:07:35 253 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:07:35 571 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:07:35 934 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:07:35 959 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:07:35 343 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:07:35 19 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:11:21 776 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:11:21 485 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:11:21 499 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:11:21 776 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:11:21 485 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:11:21 353 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:26:32 862 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:26:32 1,287 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:26:32 785 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:26:32 986 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:26:32 1,120 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:26:32 663 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:26:32 109 LSE
---------- -------- --------------- --------------
1,245.00 09/10/2019 16:26:32 841 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 466 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 576 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 663 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 1,496 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 976 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 455 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 881 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 935 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 379 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 663 LSE
---------- -------- --------------- --------------
1,244.50 09/10/2019 16:26:37 154 LSE
---------- -------- --------------- --------------
1,244.00 09/10/2019 16:28:46 536 LSE
---------- -------- --------------- --------------
1,244.00 09/10/2019 16:28:46 526 LSE
---------- -------- --------------- --------------
1,244.00 09/10/2019 16:29:46 38 LSE
---------- -------- --------------- --------------
1,244.00 09/10/2019 16:29:56 35 LSE
---------- -------- --------------- --------------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKCDDABDDBKK
(END) Dow Jones Newswires
October 10, 2019 02:00 ET (06:00 GMT)
Grafico Azioni Sse (LSE:SSE)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Sse (LSE:SSE)
Storico
Da Apr 2023 a Apr 2024
