TIDMGLEN
RNS Number : 6925P
Glencore PLC
11 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,267,450
Lowest price paid per share (GBp): 230.3000
Highest price paid per share (GBp): 238.1500
Volume weighted average price paid per share
(GBp): 234.2862
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,129,417,985 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,456,782,081. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 11 Oct 16:24:44 BST
2019 3793 238.10 CHIX 19284XJe77c
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 5014 238.10 CHIX 19284XJe77b
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 1174 238.08 CHIX 19284XJe77a
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 2081 238.08 CHIX 19284XJe779
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 657 238.10 CHIX 19284XJe778
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 641 238.10 CHIX 19284XJe777
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 851 238.10 CHIX 19284XJe776
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 946 238.10 CHIX 19284XJe775
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 354 238.10 CHIX 19284XJe774
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 524 238.10 CHIX 19284XJe773
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 19 238.10 XLON 19284XJe772
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 1234 238.10 XLON 19284XJe771
------- ------------ -------- ------------------
Fri 11 Oct 16:24:44 BST
2019 2016 238.10 XLON 19284XJe770
------- ------------ -------- ------------------
Fri 11 Oct 16:24:29 BST
2019 2243 238.10 XLON 19284XJe750
------- ------------ -------- ------------------
Fri 11 Oct 16:24:19 BST
2019 531 238.10 CHIX 19284XJe73w
------- ------------ -------- ------------------
Fri 11 Oct 16:24:16 BST
2019 1516 238.10 XLON 19284XJe73l
------- ------------ -------- ------------------
Fri 11 Oct 16:24:16 BST
2019 679 238.10 CHIX 19284XJe73n
------- ------------ -------- ------------------
Fri 11 Oct 16:24:16 BST
2019 528 238.10 CHIX 19284XJe73m
------- ------------ -------- ------------------
Fri 11 Oct 16:24:10 BST
2019 213 238.15 CHIX 19284XJe734
------- ------------ -------- ------------------
Fri 11 Oct 16:24:10 BST
2019 1514 238.15 CHIX 19284XJe733
------- ------------ -------- ------------------
Fri 11 Oct 16:24:10 BST
2019 764 238.13 CHIX 19284XJe732
------- ------------ -------- ------------------
Fri 11 Oct 16:24:10 BST
2019 1020 238.15 XLON 19284XJe731
------- ------------ -------- ------------------
Fri 11 Oct 16:24:10 BST
2019 2153 238.15 XLON 19284XJe730
------- ------------ -------- ------------------
Fri 11 Oct 16:24:10 BST
2019 504 238.15 BATE 19284XJe72z
------- ------------ -------- ------------------
Fri 11 Oct 16:24:10 BST
2019 1 238.15 XLON 19284XJe72y
------- ------------ -------- ------------------
Fri 11 Oct 16:24:02 BST
2019 433 238.10 BATE 19284XJe714
------- ------------ -------- ------------------
Fri 11 Oct 16:24:02 BST
2019 761 238.10 CHIX 19284XJe713
------- ------------ -------- ------------------
Fri 11 Oct 16:24:02 BST
2019 951 238.10 XLON 19284XJe712
------- ------------ -------- ------------------
Fri 11 Oct 16:24:02 BST
2019 1782 238.10 XLON 19284XJe711
------- ------------ -------- ------------------
Fri 11 Oct 16:24:02 BST
2019 2001 238.10 XLON 19284XJe710
------- ------------ -------- ------------------
Fri 11 Oct 16:23:54 BST
2019 921 238.05 CHIX 19284XJe6zy
------- ------------ -------- ------------------
Fri 11 Oct 16:23:54 BST
2019 151 238.05 CHIX 19284XJe6zx
------- ------------ -------- ------------------
Fri 11 Oct 16:23:54 BST
2019 1255 238.05 XLON 19284XJe6zw
------- ------------ -------- ------------------
Fri 11 Oct 16:23:54 BST
2019 1652 238.05 XLON 19284XJe6zv
------- ------------ -------- ------------------
Fri 11 Oct 16:23:54 BST
2019 1742 238.05 XLON 19284XJe6zu
------- ------------ -------- ------------------
Fri 11 Oct 16:23:48 BST
2019 2197 238.05 XLON 19284XJe6zi
------- ------------ -------- ------------------
Fri 11 Oct 16:23:48 BST
2019 2411 238.05 XLON 19284XJe6zh
------- ------------ -------- ------------------
Fri 11 Oct 16:23:46 BST
2019 1198 238.05 XLON 19284XJe6zc
------- ------------ -------- ------------------
Fri 11 Oct 16:23:46 BST
2019 220 238.05 XLON 19284XJe6zb
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 4908 238.00 BATE 19284XJe6yv
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 1992 238.00 CHIX 19284XJe6yu
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 1764 238.00 CHIX 19284XJe6yt
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 7106 238.00 BATE 19284XJe6ys
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 8258 238.00 BATE 19284XJe6yp
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 768 238.00 CHIX 19284XJe6yr
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 457 238.00 CHIX 19284XJe6yq
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 82 238.00 CHIX 19284XJe6yo
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 8166 238.00 CHIX 19284XJe6ym
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 2043 238.00 BATE 19284XJe6yn
------- ------------ -------- ------------------
Fri 11 Oct 16:23:38 BST
2019 9144 238.00 BATE 19284XJe6yl
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 10367 237.90 XLON 19284XJe6xk
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 9254 237.90 XLON 19284XJe6xi
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 537 237.90 CHIX 19284XJe6xh
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 885 237.90 CHIX 19284XJe6xg
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 658 237.90 CHIX 19284XJe6xf
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 394 237.90 CHIX 19284XJe6xe
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 414 237.90 CHIX 19284XJe6xd
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 2098 237.90 XLON 19284XJe6xc
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 5 237.90 XLON 19284XJe6xb
------- ------------ -------- ------------------
Fri 11 Oct 16:23:29 BST
2019 823 237.90 XLON 19284XJe6xa
------- ------------ -------- ------------------
Fri 11 Oct 16:23:07 BST
2019 1500 237.90 XLON 19284XJe6v4
------- ------------ -------- ------------------
Fri 11 Oct 16:23:07 BST
2019 1794 237.90 XLON 19284XJe6v3
------- ------------ -------- ------------------
Fri 11 Oct 16:23:07 BST
2019 450 237.90 CHIX 19284XJe6v2
------- ------------ -------- ------------------
Fri 11 Oct 16:23:07 BST
2019 658 237.90 CHIX 19284XJe6v1
------- ------------ -------- ------------------
Fri 11 Oct 16:23:07 BST
2019 658 237.90 CHIX 19284XJe6v0
------- ------------ -------- ------------------
Fri 11 Oct 16:23:07 BST
2019 8 237.90 XLON 19284XJe6ux
------- ------------ -------- ------------------
Fri 11 Oct 16:23:07 BST
2019 1452 237.90 XLON 19284XJe6uu
------- ------------ -------- ------------------
Fri 11 Oct 16:22:57 BST
2019 440 237.90 XLON 19284XJe6t1
------- ------------ -------- ------------------
Fri 11 Oct 16:22:32 BST
2019 658 237.85 CHIX 19284XJe6qr
------- ------------ -------- ------------------
Fri 11 Oct 16:22:19 BST
2019 658 237.85 CHIX 19284XJe6q7
------- ------------ -------- ------------------
Fri 11 Oct 16:22:19 BST
2019 292 237.85 CHIX 19284XJe6q6
------- ------------ -------- ------------------
Fri 11 Oct 16:22:19 BST
2019 1008 237.85 CHIX 19284XJe6q5
------- ------------ -------- ------------------
Fri 11 Oct 16:22:19 BST
2019 25 237.85 XLON 19284XJe6q4
------- ------------ -------- ------------------
Fri 11 Oct 16:22:19 BST
2019 971 237.85 XLON 19284XJe6q3
------- ------------ -------- ------------------
Fri 11 Oct 16:22:19 BST
2019 16 237.85 XLON 19284XJe6q2
------- ------------ -------- ------------------
Fri 11 Oct 16:22:19 BST
2019 2390 237.85 XLON 19284XJe6q1
------- ------------ -------- ------------------
Fri 11 Oct 16:21:46 BST
2019 4406 237.75 XLON 19284XJe6og
------- ------------ -------- ------------------
Fri 11 Oct 16:21:46 BST
2019 1500 237.75 XLON 19284XJe6of
------- ------------ -------- ------------------
Fri 11 Oct 16:21:44 BST
2019 1467 237.75 XLON 19284XJe6o2
------- ------------ -------- ------------------
Fri 11 Oct 16:21:44 BST
2019 33 237.75 XLON 19284XJe6o1
------- ------------ -------- ------------------
Fri 11 Oct 16:21:29 BST
2019 248 237.75 CHIX 19284XJe6md
------- ------------ -------- ------------------
Fri 11 Oct 16:21:18 BST
2019 204 237.70 XLON 19284XJe6lu
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 1626 237.70 XLON 19284XJe6lq
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 242 237.75 XLON 19284XJe6lh
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 778 237.75 CHIX 19284XJe6lk
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 1500 237.75 XLON 19284XJe6lf
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 434 237.75 CHIX 19284XJe6ld
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 351 237.75 CHIX 19284XJe6la
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 448 237.75 CHIX 19284XJe6kw
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 658 237.75 CHIX 19284XJe6l1
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 508 237.75 CHIX 19284XJe6l6
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 4 237.75 XLON 19284XJe6kn
------- ------------ -------- ------------------
Fri 11 Oct 16:21:16 BST
2019 642 237.75 XLON 19284XJe6kg
------- ------------ -------- ------------------
Fri 11 Oct 16:21:15 BST
2019 710 237.80 CHIX 19284XJe6jz
------- ------------ -------- ------------------
Fri 11 Oct 16:21:15 BST
2019 658 237.80 CHIX 19284XJe6jy
------- ------------ -------- ------------------
Fri 11 Oct 16:20:59 BST
2019 778 237.80 CHIX 19284XJe6io
------- ------------ -------- ------------------
Fri 11 Oct 16:20:59 BST
2019 382 237.80 CHIX 19284XJe6iv
------- ------------ -------- ------------------
Fri 11 Oct 16:20:59 BST
2019 362 237.80 CHIX 19284XJe6iu
------- ------------ -------- ------------------
Fri 11 Oct 16:20:59 BST
2019 899 237.80 CHIX 19284XJe6it
------- ------------ -------- ------------------
Fri 11 Oct 16:20:59 BST
2019 658 237.80 CHIX 19284XJe6ir
------- ------------ -------- ------------------
Fri 11 Oct 16:20:59 BST
2019 284 237.80 CHIX 19284XJe6ip
------- ------------ -------- ------------------
Fri 11 Oct 16:20:59 BST
2019 111 237.80 XLON 19284XJe6il
------- ------------ -------- ------------------
Fri 11 Oct 16:20:42 BST
2019 255 237.80 XLON 19284XJe6hh
------- ------------ -------- ------------------
Fri 11 Oct 16:20:42 BST
2019 588 237.80 XLON 19284XJe6hg
------- ------------ -------- ------------------
Fri 11 Oct 16:20:42 BST
2019 1743 237.80 XLON 19284XJe6hf
------- ------------ -------- ------------------
Fri 11 Oct 16:19:56 BST
2019 658 237.80 CHIX 19284XJe6bs
------- ------------ -------- ------------------
Fri 11 Oct 16:19:56 BST
2019 430 237.80 XLON 19284XJe6bq
------- ------------ -------- ------------------
Fri 11 Oct 16:19:30 BST
2019 658 237.85 CHIX 19284XJe65c
------- ------------ -------- ------------------
Fri 11 Oct 16:19:30 BST
2019 1269 237.85 CHIX 19284XJe658
------- ------------ -------- ------------------
Fri 11 Oct 16:19:29 BST
2019 1352 237.85 XLON 19284XJe64n
------- ------------ -------- ------------------
Fri 11 Oct 16:19:29 BST
2019 3010 237.85 XLON 19284XJe64j
------- ------------ -------- ------------------
Fri 11 Oct 16:18:59 BST
2019 520 237.75 CHIX 19284XJe5v3
------- ------------ -------- ------------------
Fri 11 Oct 16:18:59 BST
2019 658 237.75 CHIX 19284XJe5v2
------- ------------ -------- ------------------
Fri 11 Oct 16:18:59 BST
2019 405 237.75 CHIX 19284XJe5v1
------- ------------ -------- ------------------
Fri 11 Oct 16:18:59 BST
2019 1120 237.75 XLON 19284XJe5v0
------- ------------ -------- ------------------
Fri 11 Oct 16:18:59 BST
2019 3848 237.75 XLON 19284XJe5ux
------- ------------ -------- ------------------
Fri 11 Oct 16:18:59 BST
2019 37 237.75 XLON 19284XJe5uv
------- ------------ -------- ------------------
Fri 11 Oct 16:18:59 BST
2019 22 237.75 XLON 19284XJe5uq
------- ------------ -------- ------------------
Fri 11 Oct 16:18:59 BST
2019 747 237.75 XLON 19284XJe5un
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 4408 237.80 XLON 19284XJe5np
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 753 237.85 CHIX 19284XJe5nn
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 1858 237.80 CHIX 19284XJe5nl
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 1024 237.85 CHIX 19284XJe5nk
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 895 237.85 CHIX 19284XJe5ni
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 88 237.85 XLON 19284XJe5ng
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 836 237.85 XLON 19284XJe5nf
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 1591 237.85 XLON 19284XJe5nb
------- ------------ -------- ------------------
Fri 11 Oct 16:18:34 BST
2019 2121 237.85 XLON 19284XJe5n5
------- ------------ -------- ------------------
Fri 11 Oct 16:18:28 BST
2019 658 237.90 XLON 19284XJe5mc
------- ------------ -------- ------------------
Fri 11 Oct 16:18:28 BST
2019 952 237.90 XLON 19284XJe5m4
------- ------------ -------- ------------------
Fri 11 Oct 16:18:28 BST
2019 605 237.90 XLON 19284XJe5m9
------- ------------ -------- ------------------
Fri 11 Oct 16:18:28 BST
2019 658 237.90 XLON 19284XJe5m7
------- ------------ -------- ------------------
Fri 11 Oct 16:18:28 BST
2019 485 237.90 CHIX 19284XJe5me
------- ------------ -------- ------------------
Fri 11 Oct 16:18:24 BST
2019 100 237.90 XLON 19284XJe5lp
------- ------------ -------- ------------------
Fri 11 Oct 16:18:24 BST
2019 830 237.90 XLON 19284XJe5lo
------- ------------ -------- ------------------
Fri 11 Oct 16:18:24 BST
2019 37 237.90 XLON 19284XJe5ln
------- ------------ -------- ------------------
Fri 11 Oct 16:18:24 BST
2019 546 237.90 XLON 19284XJe5lm
------- ------------ -------- ------------------
Fri 11 Oct 16:18:24 BST
2019 1758 237.90 XLON 19284XJe5ll
------- ------------ -------- ------------------
Fri 11 Oct 16:17:58 BST
2019 500 237.90 XLON 19284XJe5h3
------- ------------ -------- ------------------
Fri 11 Oct 16:17:29 BST
2019 484 237.80 CHIX 19284XJe5a8
------- ------------ -------- ------------------
Fri 11 Oct 16:17:29 BST
2019 868 237.80 CHIX 19284XJe5a7
------- ------------ -------- ------------------
Fri 11 Oct 16:17:29 BST
2019 668 237.80 CHIX 19284XJe5a6
------- ------------ -------- ------------------
Fri 11 Oct 16:17:29 BST
2019 706 237.80 CHIX 19284XJe5a4
------- ------------ -------- ------------------
Fri 11 Oct 16:17:29 BST
2019 1577 237.80 XLON 19284XJe59x
------- ------------ -------- ------------------
Fri 11 Oct 16:17:29 BST
2019 75 237.80 XLON 19284XJe5a0
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 199 237.85 CHIX 19284XJe58i
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 115 237.85 CHIX 19284XJe58g
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 778 237.85 CHIX 19284XJe58f
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 110 237.85 XLON 19284XJe58b
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 71 237.85 XLON 19284XJe58a
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 1769 237.85 XLON 19284XJe589
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 1321 237.85 XLON 19284XJe588
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 1626 237.85 XLON 19284XJe586
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 658 237.85 CHIX 19284XJe58e
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 678 237.85 CHIX 19284XJe58d
------- ------------ -------- ------------------
Fri 11 Oct 16:17:24 BST
2019 727 237.85 CHIX 19284XJe58c
------- ------------ -------- ------------------
Fri 11 Oct 16:16:59 BST
2019 1759 237.90 XLON 19284XJe544
------- ------------ -------- ------------------
Fri 11 Oct 16:16:34 BST
2019 658 237.80 CHIX 19284XJe4xd
------- ------------ -------- ------------------
Fri 11 Oct 16:16:34 BST
2019 806 237.80 XLON 19284XJe4xb
------- ------------ -------- ------------------
Fri 11 Oct 16:16:07 BST
2019 841 237.75 CHIX 19284XJe4ss
------- ------------ -------- ------------------
Fri 11 Oct 16:16:07 BST
2019 1524 237.75 CHIX 19284XJe4sr
------- ------------ -------- ------------------
Fri 11 Oct 16:16:07 BST
2019 658 237.75 CHIX 19284XJe4sq
------- ------------ -------- ------------------
Fri 11 Oct 16:16:07 BST
2019 415 237.75 CHIX 19284XJe4sp
------- ------------ -------- ------------------
Fri 11 Oct 16:16:07 BST
2019 1994 237.75 XLON 19284XJe4so
------- ------------ -------- ------------------
Fri 11 Oct 16:16:07 BST
2019 3613 237.75 XLON 19284XJe4sn
------- ------------ -------- ------------------
Fri 11 Oct 16:16:07 BST
2019 1283 237.75 XLON 19284XJe4sm
------- ------------ -------- ------------------
Fri 11 Oct 16:15:55 BST
2019 489 237.80 XLON 19284XJe4qs
------- ------------ -------- ------------------
Fri 11 Oct 16:15:54 BST
2019 1572 237.80 CHIX 19284XJe4qp
------- ------------ -------- ------------------
Fri 11 Oct 16:15:54 BST
2019 4891 237.80 XLON 19284XJe4qo
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 1617 237.65 CHIX 19284XJe499
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 839 237.65 XLON 19284XJe498
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 1500 237.65 XLON 19284XJe497
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 851 237.60 CHIX 19284XJe496
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 306 237.65 CHIX 19284XJe495
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 472 237.65 CHIX 19284XJe494
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 1713 237.65 CHIX 19284XJe493
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 2018 237.60 XLON 19284XJe492
------- ------------ -------- ------------------
Fri 11 Oct 16:14:51 BST
2019 4064 237.65 XLON 19284XJe491
------- ------------ -------- ------------------
Fri 11 Oct 16:14:29 BST
2019 878 237.55 CHIX 19284XJe42q
------- ------------ -------- ------------------
Fri 11 Oct 16:12:58 BST
2019 311 237.65 CHIX 19284XJe3p6
------- ------------ -------- ------------------
Fri 11 Oct 16:12:58 BST
2019 346 237.65 CHIX 19284XJe3p5
------- ------------ -------- ------------------
Fri 11 Oct 16:12:58 BST
2019 2460 237.65 CHIX 19284XJe3p4
------- ------------ -------- ------------------
Fri 11 Oct 16:12:58 BST
2019 5837 237.65 XLON 19284XJe3p3
------- ------------ -------- ------------------
Fri 11 Oct 16:12:05 BST
2019 46 237.60 XLON 19284XJe3hz
------- ------------ -------- ------------------
Fri 11 Oct 16:12:05 BST
2019 1700 237.60 XLON 19284XJe3hw
------- ------------ -------- ------------------
Fri 11 Oct 16:12:05 BST
2019 2004 237.60 XLON 19284XJe3i2
------- ------------ -------- ------------------
Fri 11 Oct 16:11:56 BST
2019 63 237.65 XLON 19284XJe3gy
------- ------------ -------- ------------------
Fri 11 Oct 16:11:56 BST
2019 658 237.65 XLON 19284XJe3gx
------- ------------ -------- ------------------
Fri 11 Oct 16:11:56 BST
2019 779 237.65 XLON 19284XJe3gw
------- ------------ -------- ------------------
Fri 11 Oct 16:11:56 BST
2019 861 237.65 XLON 19284XJe3gv
------- ------------ -------- ------------------
Fri 11 Oct 16:11:56 BST
2019 3566 237.65 XLON 19284XJe3gu
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 138 237.70 XLON 19284XJe3gf
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 2908 237.70 XLON 19284XJe3ge
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 723 237.70 XLON 19284XJe3gd
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 1226 237.70 CHIX 19284XJe3gl
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 732 237.70 CHIX 19284XJe3gk
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 658 237.70 CHIX 19284XJe3gj
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 1020 237.70 CHIX 19284XJe3gi
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 378 237.70 CHIX 19284XJe3gh
------- ------------ -------- ------------------
Fri 11 Oct 16:11:52 BST
2019 551 237.70 CHIX 19284XJe3gg
------- ------------ -------- ------------------
Fri 11 Oct 16:11:47 BST
2019 951 237.75 CHIX 19284XJe3fq
------- ------------ -------- ------------------
Fri 11 Oct 16:11:47 BST
2019 859 237.75 CHIX 19284XJe3fp
------- ------------ -------- ------------------
Fri 11 Oct 16:11:47 BST
2019 2253 237.75 XLON 19284XJe3fo
------- ------------ -------- ------------------
Fri 11 Oct 16:10:55 BST
2019 1352 237.65 XLON 19284XJe389
------- ------------ -------- ------------------
Fri 11 Oct 16:10:55 BST
2019 1776 237.65 XLON 19284XJe388
------- ------------ -------- ------------------
Fri 11 Oct 16:10:30 BST
2019 265 237.65 XLON 19284XJe353
------- ------------ -------- ------------------
Fri 11 Oct 16:10:30 BST
2019 1696 237.65 XLON 19284XJe352
------- ------------ -------- ------------------
Fri 11 Oct 16:10:30 BST
2019 3922 237.65 XLON 19284XJe351
------- ------------ -------- ------------------
Fri 11 Oct 16:10:30 BST
2019 464 237.65 CHIX 19284XJe358
------- ------------ -------- ------------------
Fri 11 Oct 16:10:30 BST
2019 363 237.65 CHIX 19284XJe357
------- ------------ -------- ------------------
Fri 11 Oct 16:10:30 BST
2019 721 237.65 CHIX 19284XJe356
------- ------------ -------- ------------------
Fri 11 Oct 16:10:30 BST
2019 1653 237.65 CHIX 19284XJe355
------- ------------ -------- ------------------
Fri 11 Oct 16:10:30 BST
2019 837 237.65 CHIX 19284XJe354
------- ------------ -------- ------------------
Fri 11 Oct 16:10:22 BST
2019 409 237.70 CHIX 19284XJe34m
------- ------------ -------- ------------------
Fri 11 Oct 16:10:21 BST
2019 441 237.70 CHIX 19284XJe34k
------- ------------ -------- ------------------
Fri 11 Oct 16:10:21 BST
2019 1495 237.70 XLON 19284XJe345
------- ------------ -------- ------------------
Fri 11 Oct 16:10:21 BST
2019 506 237.70 XLON 19284XJe343
------- ------------ -------- ------------------
Fri 11 Oct 16:10:21 BST
2019 669 237.70 CHIX 19284XJe34b
------- ------------ -------- ------------------
Fri 11 Oct 16:10:21 BST
2019 658 237.70 CHIX 19284XJe348
------- ------------ -------- ------------------
Fri 11 Oct 16:10:18 BST
2019 1027 237.75 XLON 19284XJe33p
------- ------------ -------- ------------------
Fri 11 Oct 16:09:50 BST
2019 973 237.65 XLON 19284XJe2za
------- ------------ -------- ------------------
Fri 11 Oct 16:09:50 BST
2019 658 237.65 CHIX 19284XJe2zb
------- ------------ -------- ------------------
Fri 11 Oct 16:09:13 BST
2019 43 237.55 CHIX 19284XJe2ux
------- ------------ -------- ------------------
Fri 11 Oct 16:09:13 BST
2019 586 237.55 CHIX 19284XJe2uw
------- ------------ -------- ------------------
Fri 11 Oct 16:08:40 BST
2019 818 237.55 CHIX 19284XJe2q8
------- ------------ -------- ------------------
Fri 11 Oct 16:08:40 BST
2019 1938 237.55 XLON 19284XJe2q4
------- ------------ -------- ------------------
Fri 11 Oct 16:08:34 BST
2019 325 237.65 CHIX 19284XJe2p0
------- ------------ -------- ------------------
Fri 11 Oct 16:08:34 BST
2019 2117 237.65 CHIX 19284XJe2oz
------- ------------ -------- ------------------
Fri 11 Oct 16:08:34 BST
2019 658 237.65 CHIX 19284XJe2ow
------- ------------ -------- ------------------
Fri 11 Oct 16:08:34 BST
2019 47 237.65 XLON 19284XJe2ot
------- ------------ -------- ------------------
Fri 11 Oct 16:08:34 BST
2019 5022 237.65 XLON 19284XJe2oo
------- ------------ -------- ------------------
Fri 11 Oct 16:08:34 BST
2019 1005 237.65 XLON 19284XJe2ok
------- ------------ -------- ------------------
Fri 11 Oct 16:08:01 BST
2019 674 237.40 CHIX 19284XJe2cz
------- ------------ -------- ------------------
Fri 11 Oct 16:08:01 BST
2019 518 237.40 CHIX 19284XJe2cu
------- ------------ -------- ------------------
Fri 11 Oct 16:08:01 BST
2019 659 237.40 CHIX 19284XJe2d2
------- ------------ -------- ------------------
Fri 11 Oct 16:08:01 BST
2019 147 237.40 XLON 19284XJe2cm
------- ------------ -------- ------------------
Fri 11 Oct 16:08:01 BST
2019 236 237.40 XLON 19284XJe2ch
------- ------------ -------- ------------------
Fri 11 Oct 16:08:01 BST
2019 1507 237.40 XLON 19284XJe2ca
------- ------------ -------- ------------------
Fri 11 Oct 16:08:01 BST
2019 505 237.40 XLON 19284XJe2cp
------- ------------ -------- ------------------
Fri 11 Oct 16:07:51 BST
2019 780 237.45 CHIX 19284XJe2b9
------- ------------ -------- ------------------
Fri 11 Oct 16:07:29 BST
2019 1185 237.50 XLON 19284XJe28n
------- ------------ -------- ------------------
Fri 11 Oct 16:07:29 BST
2019 659 237.50 CHIX 19284XJe28o
------- ------------ -------- ------------------
Fri 11 Oct 16:07:22 BST
2019 1033 237.55 CHIX 19284XJe28c
------- ------------ -------- ------------------
Fri 11 Oct 16:07:15 BST
2019 3238 237.65 XLON 19284XJe286
------- ------------ -------- ------------------
Fri 11 Oct 16:07:15 BST
2019 1366 237.65 CHIX 19284XJe288
------- ------------ -------- ------------------
Fri 11 Oct 16:07:15 BST
2019 924 237.65 CHIX 19284XJe287
------- ------------ -------- ------------------
Fri 11 Oct 16:06:52 BST
2019 224 237.60 XLON 19284XJe25x
------- ------------ -------- ------------------
Fri 11 Oct 16:06:52 BST
2019 2507 237.60 XLON 19284XJe260
------- ------------ -------- ------------------
Fri 11 Oct 16:06:52 BST
2019 1057 237.60 CHIX 19284XJe262
------- ------------ -------- ------------------
Fri 11 Oct 16:06:29 BST
2019 1006 237.65 CHIX 19284XJe23l
------- ------------ -------- ------------------
Fri 11 Oct 16:06:29 BST
2019 976 237.65 CHIX 19284XJe23i
------- ------------ -------- ------------------
Fri 11 Oct 16:06:29 BST
2019 737 237.65 CHIX 19284XJe23g
------- ------------ -------- ------------------
Fri 11 Oct 16:06:29 BST
2019 1646 237.65 XLON 19284XJe23d
------- ------------ -------- ------------------
Fri 11 Oct 16:06:21 BST
2019 760 237.70 XLON 19284XJe21v
------- ------------ -------- ------------------
Fri 11 Oct 16:06:21 BST
2019 1022 237.70 XLON 19284XJe21u
------- ------------ -------- ------------------
Fri 11 Oct 16:06:21 BST
2019 622 237.70 XLON 19284XJe21t
------- ------------ -------- ------------------
Fri 11 Oct 16:06:21 BST
2019 732 237.70 XLON 19284XJe21s
------- ------------ -------- ------------------
Fri 11 Oct 16:06:21 BST
2019 591 237.70 XLON 19284XJe21r
------- ------------ -------- ------------------
Fri 11 Oct 16:06:21 BST
2019 1330 237.70 XLON 19284XJe21q
------- ------------ -------- ------------------
Fri 11 Oct 16:06:16 BST
2019 119 237.70 XLON 19284XJe21b
------- ------------ -------- ------------------
Fri 11 Oct 16:06:15 BST
2019 26 237.75 XLON 19284XJe20w
------- ------------ -------- ------------------
Fri 11 Oct 16:06:15 BST
2019 2442 237.75 XLON 19284XJe20v
------- ------------ -------- ------------------
Fri 11 Oct 16:06:15 BST
2019 1030 237.75 CHIX 19284XJe20y
------- ------------ -------- ------------------
Fri 11 Oct 16:06:15 BST
2019 947 237.75 CHIX 19284XJe20x
------- ------------ -------- ------------------
Fri 11 Oct 16:05:55 BST
2019 1635 237.70 XLON 19284XJe1zb
------- ------------ -------- ------------------
Fri 11 Oct 16:05:55 BST
2019 3155 237.70 XLON 19284XJe1za
------- ------------ -------- ------------------
Fri 11 Oct 16:05:51 BST
2019 954 237.75 CHIX 19284XJe1yc
------- ------------ -------- ------------------
Fri 11 Oct 16:04:54 BST
2019 2154 237.65 CHIX 19284XJe1qk
------- ------------ -------- ------------------
Fri 11 Oct 16:04:54 BST
2019 177 237.65 CHIX 19284XJe1qi
------- ------------ -------- ------------------
Fri 11 Oct 16:04:37 BST
2019 658 237.70 CHIX 19284XJe1mi
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 408 237.70 CHIX 19284XJe1lw
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 2060 237.70 CHIX 19284XJe1lz
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 848 237.75 CHIX 19284XJe1lt
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 658 237.75 CHIX 19284XJe1ls
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 54 237.70 XLON 19284XJe1lr
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 876 237.70 XLON 19284XJe1lq
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 4886 237.70 XLON 19284XJe1lp
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 2007 237.75 XLON 19284XJe1lo
------- ------------ -------- ------------------
Fri 11 Oct 16:04:31 BST
2019 780 237.75 XLON 19284XJe1ln
------- ------------ -------- ------------------
Fri 11 Oct 16:04:16 BST
2019 1169 237.75 CHIX 19284XJe1ja
------- ------------ -------- ------------------
Fri 11 Oct 16:04:16 BST
2019 2772 237.75 XLON 19284XJe1j5
------- ------------ -------- ------------------
Fri 11 Oct 16:04:14 BST
2019 1900 237.75 XLON 19284XJe1is
------- ------------ -------- ------------------
Fri 11 Oct 16:04:14 BST
2019 261 237.75 XLON 19284XJe1ir
------- ------------ -------- ------------------
Fri 11 Oct 16:04:14 BST
2019 1173 237.75 XLON 19284XJe1iq
------- ------------ -------- ------------------
Fri 11 Oct 16:04:14 BST
2019 2944 237.75 XLON 19284XJe1ip
------- ------------ -------- ------------------
Fri 11 Oct 16:04:14 BST
2019 1398 237.75 XLON 19284XJe1io
------- ------------ -------- ------------------
Fri 11 Oct 16:03:55 BST
2019 523 237.70 CHIX 19284XJe1gj
------- ------------ -------- ------------------
Fri 11 Oct 16:03:20 BST
2019 659 237.45 CHIX 19284XJe1cs
------- ------------ -------- ------------------
Fri 11 Oct 16:03:20 BST
2019 40 237.45 CHIX 19284XJe1cr
------- ------------ -------- ------------------
Fri 11 Oct 16:03:20 BST
2019 867 237.45 XLON 19284XJe1cq
------- ------------ -------- ------------------
Fri 11 Oct 16:03:20 BST
2019 842 237.45 XLON 19284XJe1cp
------- ------------ -------- ------------------
Fri 11 Oct 16:03:20 BST
2019 2055 237.45 XLON 19284XJe1co
------- ------------ -------- ------------------
Fri 11 Oct 16:03:16 BST
2019 649 237.50 CHIX 19284XJe1ci
------- ------------ -------- ------------------
Fri 11 Oct 16:03:16 BST
2019 273 237.50 CHIX 19284XJe1ch
------- ------------ -------- ------------------
Fri 11 Oct 16:03:12 BST
2019 2187 237.50 XLON 19284XJe1cc
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 158 237.50 XLON 19284XJe1bt
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 566 237.50 CHIX 19284XJe1br
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 161 237.50 CHIX 19284XJe1bq
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 498 237.50 CHIX 19284XJe1bp
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 848 237.50 CHIX 19284XJe1bo
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 359 237.50 CHIX 19284XJe1bn
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 528 237.50 CHIX 19284XJe1bm
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 659 237.50 CHIX 19284XJe1bk
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 400 237.50 CHIX 19284XJe1bj
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 1387 237.50 XLON 19284XJe1bh
------- ------------ -------- ------------------
Fri 11 Oct 16:03:02 BST
2019 516 237.50 XLON 19284XJe1bg
------- ------------ -------- ------------------
Fri 11 Oct 16:02:24 BST
2019 403 237.45 CHIX 19284XJe18t
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 870 237.40 CHIX 19284XJe18d
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 754 237.40 CHIX 19284XJe18c
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 3852 237.40 XLON 19284XJe18b
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 665 237.35 XLON 19284XJe186
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 1378 237.35 XLON 19284XJe181
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 3 237.40 XLON 19284XJe17v
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 414 237.40 CHIX 19284XJe189
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 804 237.40 CHIX 19284XJe188
------- ------------ -------- ------------------
Fri 11 Oct 16:02:15 BST
2019 830 237.40 CHIX 19284XJe187
------- ------------ -------- ------------------
Fri 11 Oct 16:02:14 BST
2019 1500 237.45 XLON 19284XJe17s
------- ------------ -------- ------------------
Fri 11 Oct 16:02:06 BST
2019 1500 237.45 XLON 19284XJe179
------- ------------ -------- ------------------
Fri 11 Oct 16:01:06 BST
2019 296 237.25 CHIX 19284XJe12v
------- ------------ -------- ------------------
Fri 11 Oct 16:01:06 BST
2019 783 237.25 CHIX 19284XJe12u
------- ------------ -------- ------------------
Fri 11 Oct 16:01:06 BST
2019 160 237.25 XLON 19284XJe12t
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 146 237.25 XLON 19284XJe12n
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 1298 237.25 XLON 19284XJe12m
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 234 237.25 XLON 19284XJe12l
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 2110 237.25 XLON 19284XJe12k
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 1188 237.25 XLON 19284XJe12i
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 713 237.25 XLON 19284XJe12h
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 1310 237.25 XLON 19284XJe12g
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 284 237.25 CHIX 19284XJe12q
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 660 237.25 CHIX 19284XJe12p
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 890 237.25 CHIX 19284XJe12o
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 1355 237.25 CHIX 19284XJe12j
------- ------------ -------- ------------------
Fri 11 Oct 16:01:03 BST
2019 534 237.30 CHIX 19284XJe12e
------- ------------ -------- ------------------
Fri 11 Oct 16:00:57 BST
2019 543 237.30 CHIX 19284XJe111
------- ------------ -------- ------------------
Fri 11 Oct 16:00:47 BST
2019 2456 237.30 XLON 19284XJe0z3
------- ------------ -------- ------------------
Fri 11 Oct 16:00:43 BST
2019 244 237.30 XLON 19284XJe0yi
------- ------------ -------- ------------------
Fri 11 Oct 15:59:41 BST
2019 15 236.90 XLON 19284XJe0lj
------- ------------ -------- ------------------
Fri 11 Oct 15:59:41 BST
2019 1105 236.90 CHIX 19284XJe0li
------- ------------ -------- ------------------
Fri 11 Oct 15:59:41 BST
2019 12 236.90 XLON 19284XJe0lh
------- ------------ -------- ------------------
Fri 11 Oct 15:59:41 BST
2019 9 236.90 XLON 19284XJe0lg
------- ------------ -------- ------------------
Fri 11 Oct 15:59:41 BST
2019 2620 236.90 XLON 19284XJe0lf
------- ------------ -------- ------------------
Fri 11 Oct 15:59:07 BST
2019 1512 236.90 CHIX 19284XJe0hi
------- ------------ -------- ------------------
Fri 11 Oct 15:59:05 BST
2019 3587 236.90 XLON 19284XJe0gr
------- ------------ -------- ------------------
Fri 11 Oct 15:58:07 BST
2019 1248 236.95 XLON 19284XJe091
------- ------------ -------- ------------------
Fri 11 Oct 15:58:07 BST
2019 1500 236.95 XLON 19284XJe090
------- ------------ -------- ------------------
Fri 11 Oct 15:58:07 BST
2019 6523 236.95 XLON 19284XJe08z
------- ------------ -------- ------------------
Fri 11 Oct 15:57:56 BST
2019 599 237.05 CHIX 19284XJe07o
------- ------------ -------- ------------------
Fri 11 Oct 15:57:56 BST
2019 935 237.05 CHIX 19284XJe07n
------- ------------ -------- ------------------
Fri 11 Oct 15:57:56 BST
2019 1546 237.05 CHIX 19284XJe07m
------- ------------ -------- ------------------
Fri 11 Oct 15:57:56 BST
2019 3 237.05 XLON 19284XJe07l
------- ------------ -------- ------------------
Fri 11 Oct 15:57:56 BST
2019 2218 237.05 XLON 19284XJe07k
------- ------------ -------- ------------------
Fri 11 Oct 15:57:56 BST
2019 183 237.05 XLON 19284XJe07j
------- ------------ -------- ------------------
Fri 11 Oct 15:57:56 BST
2019 3669 237.05 XLON 19284XJe07i
------- ------------ -------- ------------------
Fri 11 Oct 15:57:42 BST
2019 278 237.10 CHIX 19284XJe05e
------- ------------ -------- ------------------
Fri 11 Oct 15:57:02 BST
2019 741 237.05 CHIX 19284XJe00m
------- ------------ -------- ------------------
Fri 11 Oct 15:57:02 BST
2019 1656 237.05 XLON 19284XJe00k
------- ------------ -------- ------------------
Fri 11 Oct 15:56:49 BST
2019 2394 237.00 XLON 19284XJdzzi
------- ------------ -------- ------------------
Fri 11 Oct 15:56:49 BST
2019 1010 237.00 CHIX 19284XJdzzj
------- ------------ -------- ------------------
Fri 11 Oct 15:56:41 BST
2019 1471 236.95 CHIX 19284XJdzxz
------- ------------ -------- ------------------
Fri 11 Oct 15:56:41 BST
2019 282 236.95 CHIX 19284XJdzxy
------- ------------ -------- ------------------
Fri 11 Oct 15:56:41 BST
2019 596 236.95 CHIX 19284XJdzy0
------- ------------ -------- ------------------
Fri 11 Oct 15:56:41 BST
2019 760 236.95 CHIX 19284XJdzy1
------- ------------ -------- ------------------
Fri 11 Oct 15:56:41 BST
2019 263 236.95 CHIX 19284XJdzxx
------- ------------ -------- ------------------
Fri 11 Oct 15:56:31 BST
2019 95 236.95 XLON 19284XJdzwz
------- ------------ -------- ------------------
Fri 11 Oct 15:56:31 BST
2019 3489 236.95 XLON 19284XJdzwv
------- ------------ -------- ------------------
Fri 11 Oct 15:56:31 BST
2019 1700 236.95 XLON 19284XJdzx0
------- ------------ -------- ------------------
Fri 11 Oct 15:56:29 BST
2019 754 237.00 CHIX 19284XJdzwa
------- ------------ -------- ------------------
Fri 11 Oct 15:56:29 BST
2019 660 237.00 CHIX 19284XJdzwb
------- ------------ -------- ------------------
Fri 11 Oct 15:56:29 BST
2019 484 237.00 CHIX 19284XJdzwc
------- ------------ -------- ------------------
Fri 11 Oct 15:56:29 BST
2019 592 237.00 CHIX 19284XJdzwd
------- ------------ -------- ------------------
Fri 11 Oct 15:56:29 BST
2019 285 237.00 CHIX 19284XJdzwe
------- ------------ -------- ------------------
Fri 11 Oct 15:56:29 BST
2019 596 237.00 CHIX 19284XJdzwf
------- ------------ -------- ------------------
Fri 11 Oct 15:56:29 BST
2019 660 237.00 CHIX 19284XJdzwg
------- ------------ -------- ------------------
Fri 11 Oct 15:56:28 BST
2019 579 237.00 XLON 19284XJdzw3
------- ------------ -------- ------------------
Fri 11 Oct 15:56:28 BST
2019 810 237.00 XLON 19284XJdzw5
------- ------------ -------- ------------------
Fri 11 Oct 15:56:28 BST
2019 1174 237.05 CHIX 19284XJdzw2
------- ------------ -------- ------------------
Fri 11 Oct 15:56:28 BST
2019 2784 237.05 XLON 19284XJdzw1
------- ------------ -------- ------------------
Fri 11 Oct 15:55:57 BST
2019 84 237.00 XLON 19284XJdztd
------- ------------ -------- ------------------
Fri 11 Oct 15:55:36 BST
2019 660 237.00 CHIX 19284XJdzr8
------- ------------ -------- ------------------
Fri 11 Oct 15:55:36 BST
2019 617 237.00 XLON 19284XJdzr6
------- ------------ -------- ------------------
Fri 11 Oct 15:55:36 BST
2019 198 237.00 XLON 19284XJdzr7
------- ------------ -------- ------------------
Fri 11 Oct 15:55:35 BST
2019 1052 237.00 CHIX 19284XJdzr1
------- ------------ -------- ------------------
Fri 11 Oct 15:55:35 BST
2019 660 237.00 CHIX 19284XJdzr2
------- ------------ -------- ------------------
Fri 11 Oct 15:55:35 BST
2019 1155 237.00 CHIX 19284XJdzr3
------- ------------ -------- ------------------
Fri 11 Oct 15:55:35 BST
2019 821 237.00 XLON 19284XJdzr0
------- ------------ -------- ------------------
Fri 11 Oct 15:55:35 BST
2019 2494 237.00 XLON 19284XJdzqw
------- ------------ -------- ------------------
Fri 11 Oct 15:55:35 BST
2019 97 237.00 XLON 19284XJdzqx
------- ------------ -------- ------------------
Fri 11 Oct 15:55:35 BST
2019 492 237.00 XLON 19284XJdzqy
------- ------------ -------- ------------------
Fri 11 Oct 15:55:35 BST
2019 1917 237.00 XLON 19284XJdzqz
------- ------------ -------- ------------------
Fri 11 Oct 15:55:26 BST
2019 1650 237.05 XLON 19284XJdzq5
------- ------------ -------- ------------------
Fri 11 Oct 15:55:26 BST
2019 1500 237.05 XLON 19284XJdzq4
------- ------------ -------- ------------------
Fri 11 Oct 15:54:56 BST
2019 549 237.00 CHIX 19284XJdznp
------- ------------ -------- ------------------
Fri 11 Oct 15:54:37 BST
2019 701 236.90 CHIX 19284XJdzm0
------- ------------ -------- ------------------
Fri 11 Oct 15:54:37 BST
2019 1240 236.90 CHIX 19284XJdzm1
------- ------------ -------- ------------------
Fri 11 Oct 15:54:37 BST
2019 2940 236.90 XLON 19284XJdzly
------- ------------ -------- ------------------
Fri 11 Oct 15:54:37 BST
2019 1568 236.90 XLON 19284XJdzlz
------- ------------ -------- ------------------
Fri 11 Oct 15:54:31 BST
2019 2350 236.95 XLON 19284XJdzla
------- ------------ -------- ------------------
Fri 11 Oct 15:54:31 BST
2019 1500 236.95 XLON 19284XJdzl9
------- ------------ -------- ------------------
Fri 11 Oct 15:53:35 BST
2019 1500 236.80 XLON 19284XJdzaq
------- ------------ -------- ------------------
Fri 11 Oct 15:53:35 BST
2019 1208 236.80 XLON 19284XJdzan
------- ------------ -------- ------------------
Fri 11 Oct 15:53:35 BST
2019 289 236.80 CHIX 19284XJdzap
------- ------------ -------- ------------------
Fri 11 Oct 15:53:35 BST
2019 661 236.80 CHIX 19284XJdzao
------- ------------ -------- ------------------
Fri 11 Oct 15:52:50 BST
2019 955 236.75 CHIX 19284XJdz5r
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 936 236.55 CHIX 19284XJdz0k
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 1452 236.55 CHIX 19284XJdz0n
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 662 236.55 CHIX 19284XJdz0o
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 3445 236.55 XLON 19284XJdz0c
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 97 236.55 XLON 19284XJdz0d
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 834 236.55 XLON 19284XJdz0f
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 1641 236.60 CHIX 19284XJdz0g
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 260 236.60 CHIX 19284XJdz0h
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 483 236.60 CHIX 19284XJdz0i
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 697 236.60 CHIX 19284XJdz0j
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 9 236.60 XLON 19284XJdz0b
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 3 236.60 XLON 19284XJdz0a
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 3893 236.60 XLON 19284XJdz08
------- ------------ -------- ------------------
Fri 11 Oct 15:51:46 BST
2019 259 236.60 XLON 19284XJdz09
------- ------------ -------- ------------------
Fri 11 Oct 15:51:43 BST
2019 387 236.65 XLON 19284XJdz03
------- ------------ -------- ------------------
Fri 11 Oct 15:51:37 BST
2019 920 236.65 CHIX 19284XJdyyf
------- ------------ -------- ------------------
Fri 11 Oct 15:51:37 BST
2019 171 236.65 XLON 19284XJdyye
------- ------------ -------- ------------------
Fri 11 Oct 15:51:15 BST
2019 411 236.65 CHIX 19284XJdywz
------- ------------ -------- ------------------
Fri 11 Oct 15:51:15 BST
2019 1300 236.65 CHIX 19284XJdyx1
------- ------------ -------- ------------------
Fri 11 Oct 15:51:15 BST
2019 661 236.65 CHIX 19284XJdyx2
------- ------------ -------- ------------------
Fri 11 Oct 15:51:15 BST
2019 471 236.65 CHIX 19284XJdyx3
------- ------------ -------- ------------------
Fri 11 Oct 15:51:15 BST
2019 826 236.65 CHIX 19284XJdyx4
------- ------------ -------- ------------------
Fri 11 Oct 15:51:15 BST
2019 1257 236.65 XLON 19284XJdyww
------- ------------ -------- ------------------
Fri 11 Oct 15:51:07 BST
2019 3083 236.65 XLON 19284XJdyvr
------- ------------ -------- ------------------
Fri 11 Oct 15:49:47 BST
2019 20 236.55 XLON 19284XJdynj
------- ------------ -------- ------------------
Fri 11 Oct 15:48:47 BST
2019 3889 236.50 XLON 19284XJdycy
------- ------------ -------- ------------------
Fri 11 Oct 15:48:47 BST
2019 720 236.50 CHIX 19284XJdycv
------- ------------ -------- ------------------
Fri 11 Oct 15:48:47 BST
2019 1538 236.50 CHIX 19284XJdycw
------- ------------ -------- ------------------
Fri 11 Oct 15:48:47 BST
2019 1468 236.50 XLON 19284XJdycx
------- ------------ -------- ------------------
Fri 11 Oct 15:48:46 BST
2019 1580 236.50 CHIX 19284XJdycn
------- ------------ -------- ------------------
Fri 11 Oct 15:48:46 BST
2019 3748 236.50 XLON 19284XJdyck
------- ------------ -------- ------------------
Fri 11 Oct 15:48:36 BST
2019 2031 236.55 XLON 19284XJdybe
------- ------------ -------- ------------------
Fri 11 Oct 15:48:36 BST
2019 3128 236.55 XLON 19284XJdybf
------- ------------ -------- ------------------
Fri 11 Oct 15:47:57 BST
2019 813 236.60 CHIX 19284XJdy63
------- ------------ -------- ------------------
Fri 11 Oct 15:47:56 BST
2019 1924 236.60 XLON 19284XJdy5z
------- ------------ -------- ------------------
Fri 11 Oct 15:47:13 BST
2019 995 236.65 CHIX 19284XJdy1w
------- ------------ -------- ------------------
Fri 11 Oct 15:46:51 BST
2019 1430 236.75 CHIX 19284XJdxzu
------- ------------ -------- ------------------
Fri 11 Oct 15:46:51 BST
2019 3394 236.75 XLON 19284XJdxzt
------- ------------ -------- ------------------
Fri 11 Oct 15:46:46 BST
2019 949 236.80 CHIX 19284XJdxye
------- ------------ -------- ------------------
Fri 11 Oct 15:46:46 BST
2019 961 236.80 CHIX 19284XJdxyj
------- ------------ -------- ------------------
Fri 11 Oct 15:46:46 BST
2019 333 236.80 CHIX 19284XJdxy8
------- ------------ -------- ------------------
Fri 11 Oct 15:46:46 BST
2019 2610 236.80 XLON 19284XJdxy1
------- ------------ -------- ------------------
Fri 11 Oct 15:46:46 BST
2019 429 236.80 XLON 19284XJdxxt
------- ------------ -------- ------------------
Fri 11 Oct 15:46:31 BST
2019 3025 236.85 XLON 19284XJdxvy
------- ------------ -------- ------------------
Fri 11 Oct 15:46:31 BST
2019 402 236.85 XLON 19284XJdxvv
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 316 236.90 CHIX 19284XJdxvj
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 782 236.90 CHIX 19284XJdxva
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 679 236.90 CHIX 19284XJdxvb
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 445 236.90 CHIX 19284XJdxvc
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 744 236.90 CHIX 19284XJdxvd
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 1761 236.90 XLON 19284XJdxvg
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 1660 236.90 XLON 19284XJdxvh
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 1517 236.90 XLON 19284XJdxvi
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 92 236.95 CHIX 19284XJdxv7
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 532 236.95 CHIX 19284XJdxv8
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 660 236.95 CHIX 19284XJdxv9
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 1416 236.95 CHIX 19284XJdxv6
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 485 236.95 XLON 19284XJdxve
------- ------------ -------- ------------------
Fri 11 Oct 15:46:24 BST
2019 3579 236.95 XLON 19284XJdxvf
------- ------------ -------- ------------------
Fri 11 Oct 15:45:34 BST
2019 352 236.90 XLON 19284XJdxnt
------- ------------ -------- ------------------
Fri 11 Oct 15:45:34 BST
2019 200 236.90 XLON 19284XJdxns
------- ------------ -------- ------------------
Fri 11 Oct 15:45:34 BST
2019 309 236.90 CHIX 19284XJdxnr
------- ------------ -------- ------------------
Fri 11 Oct 15:45:34 BST
2019 461 236.90 XLON 19284XJdxnp
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 661 236.90 CHIX 19284XJdxms
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 835 236.90 XLON 19284XJdxmr
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 467 236.90 CHIX 19284XJdxmq
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 661 236.90 CHIX 19284XJdxmn
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 966 236.90 CHIX 19284XJdxmo
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 852 236.90 CHIX 19284XJdxmp
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 661 236.90 CHIX 19284XJdxml
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 361 236.90 CHIX 19284XJdxmm
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 1412 236.90 XLON 19284XJdxma
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 1180 236.90 XLON 19284XJdxmg
------- ------------ -------- ------------------
Fri 11 Oct 15:45:14 BST
2019 50 236.90 XLON 19284XJdxmj
------- ------------ -------- ------------------
Fri 11 Oct 15:44:35 BST
2019 543 236.90 CHIX 19284XJdxhf
------- ------------ -------- ------------------
Fri 11 Oct 15:44:35 BST
2019 661 236.90 CHIX 19284XJdxhe
------- ------------ -------- ------------------
Fri 11 Oct 15:44:35 BST
2019 1071 236.90 XLON 19284XJdxhd
------- ------------ -------- ------------------
Fri 11 Oct 15:44:29 BST
2019 407 236.90 CHIX 19284XJdxf0
------- ------------ -------- ------------------
Fri 11 Oct 15:44:26 BST
2019 1485 236.90 XLON 19284XJdxe3
------- ------------ -------- ------------------
Fri 11 Oct 15:43:52 BST
2019 886 236.75 CHIX 19284XJdx9s
------- ------------ -------- ------------------
Fri 11 Oct 15:43:52 BST
2019 950 236.75 CHIX 19284XJdx9r
------- ------------ -------- ------------------
Fri 11 Oct 15:43:52 BST
2019 2249 236.75 XLON 19284XJdx9p
------- ------------ -------- ------------------
Fri 11 Oct 15:43:52 BST
2019 2101 236.75 XLON 19284XJdx9q
------- ------------ -------- ------------------
Fri 11 Oct 15:43:46 BST
2019 1251 236.80 XLON 19284XJdx84
------- ------------ -------- ------------------
Fri 11 Oct 15:43:46 BST
2019 661 236.80 CHIX 19284XJdx85
------- ------------ -------- ------------------
Fri 11 Oct 15:43:46 BST
2019 684 236.80 CHIX 19284XJdx86
------- ------------ -------- ------------------
Fri 11 Oct 15:43:41 BST
2019 1313 236.80 XLON 19284XJdx7a
------- ------------ -------- ------------------
Fri 11 Oct 15:43:41 BST
2019 277 236.80 XLON 19284XJdx7b
------- ------------ -------- ------------------
Fri 11 Oct 15:43:31 BST
2019 1879 236.80 CHIX 19284XJdx6s
------- ------------ -------- ------------------
Fri 11 Oct 15:43:31 BST
2019 891 236.80 CHIX 19284XJdx6t
------- ------------ -------- ------------------
Fri 11 Oct 15:43:15 BST
2019 1020 236.85 CHIX 19284XJdx3u
------- ------------ -------- ------------------
Fri 11 Oct 15:42:33 BST
2019 782 236.75 CHIX 19284XJdwz9
------- ------------ -------- ------------------
Fri 11 Oct 15:42:33 BST
2019 1776 236.75 XLON 19284XJdwz7
------- ------------ -------- ------------------
Fri 11 Oct 15:42:33 BST
2019 151 236.75 XLON 19284XJdwz8
------- ------------ -------- ------------------
Fri 11 Oct 15:41:53 BST
2019 652 236.65 CHIX 19284XJdwrg
------- ------------ -------- ------------------
Fri 11 Oct 15:41:53 BST
2019 915 236.65 CHIX 19284XJdwre
------- ------------ -------- ------------------
Fri 11 Oct 15:41:53 BST
2019 782 236.65 CHIX 19284XJdwrf
------- ------------ -------- ------------------
Fri 11 Oct 15:41:42 BST
2019 519 236.70 CHIX 19284XJdwow
------- ------------ -------- ------------------
Fri 11 Oct 15:41:42 BST
2019 142 236.70 CHIX 19284XJdwov
------- ------------ -------- ------------------
Fri 11 Oct 15:41:42 BST
2019 1234 236.70 CHIX 19284XJdwou
------- ------------ -------- ------------------
Fri 11 Oct 15:41:42 BST
2019 1413 236.70 XLON 19284XJdwot
------- ------------ -------- ------------------
Fri 11 Oct 15:41:42 BST
2019 2925 236.70 XLON 19284XJdwos
------- ------------ -------- ------------------
Fri 11 Oct 15:41:40 BST
2019 673 236.75 CHIX 19284XJdwoe
------- ------------ -------- ------------------
Fri 11 Oct 15:41:40 BST
2019 1504 236.75 XLON 19284XJdwod
------- ------------ -------- ------------------
Fri 11 Oct 15:41:29 BST
2019 725 236.75 CHIX 19284XJdwl4
------- ------------ -------- ------------------
Fri 11 Oct 15:41:29 BST
2019 334 236.75 XLON 19284XJdwl3
------- ------------ -------- ------------------
Fri 11 Oct 15:41:23 BST
2019 1800 236.75 XLON 19284XJdwjo
------- ------------ -------- ------------------
Fri 11 Oct 15:41:23 BST
2019 2081 236.75 XLON 19284XJdwjn
------- ------------ -------- ------------------
Fri 11 Oct 15:41:23 BST
2019 1640 236.75 CHIX 19284XJdwjm
------- ------------ -------- ------------------
Fri 11 Oct 15:41:09 BST
2019 1776 236.70 CHIX 19284XJdwga
------- ------------ -------- ------------------
Fri 11 Oct 15:41:09 BST
2019 4210 236.70 XLON 19284XJdwg9
------- ------------ -------- ------------------
Fri 11 Oct 15:39:47 BST
2019 1515 236.40 XLON 19284XJdw8a
------- ------------ -------- ------------------
Fri 11 Oct 15:39:47 BST
2019 1553 236.40 XLON 19284XJdw85
------- ------------ -------- ------------------
Fri 11 Oct 15:39:47 BST
2019 278 236.40 XLON 19284XJdw89
------- ------------ -------- ------------------
Fri 11 Oct 15:39:47 BST
2019 492 236.40 CHIX 19284XJdw8e
------- ------------ -------- ------------------
Fri 11 Oct 15:39:47 BST
2019 696 236.40 CHIX 19284XJdw8b
------- ------------ -------- ------------------
Fri 11 Oct 15:39:47 BST
2019 767 236.40 CHIX 19284XJdw8c
------- ------------ -------- ------------------
Fri 11 Oct 15:39:47 BST
2019 186 236.40 CHIX 19284XJdw8d
------- ------------ -------- ------------------
Fri 11 Oct 15:39:06 BST
2019 98 236.45 XLON 19284XJdw2q
------- ------------ -------- ------------------
Fri 11 Oct 15:38:42 BST
2019 5097 236.50 XLON 19284XJdw16
------- ------------ -------- ------------------
Fri 11 Oct 15:38:27 BST
2019 2148 236.50 CHIX 19284XJdvxr
------- ------------ -------- ------------------
Fri 11 Oct 15:38:23 BST
2019 839 236.55 CHIX 19284XJdvw0
------- ------------ -------- ------------------
Fri 11 Oct 15:38:23 BST
2019 843 236.55 CHIX 19284XJdvw1
------- ------------ -------- ------------------
Fri 11 Oct 15:38:23 BST
2019 990 236.55 CHIX 19284XJdvvz
------- ------------ -------- ------------------
Fri 11 Oct 15:38:23 BST
2019 158 236.55 XLON 19284XJdvvy
------- ------------ -------- ------------------
Fri 11 Oct 15:38:23 BST
2019 1176 236.55 XLON 19284XJdvvx
------- ------------ -------- ------------------
Fri 11 Oct 15:38:23 BST
2019 2487 236.55 XLON 19284XJdvvw
------- ------------ -------- ------------------
Fri 11 Oct 15:38:23 BST
2019 677 236.55 XLON 19284XJdvvv
------- ------------ -------- ------------------
Fri 11 Oct 15:38:21 BST
2019 1221 236.60 XLON 19284XJdvuw
------- ------------ -------- ------------------
Fri 11 Oct 15:38:21 BST
2019 238 236.60 XLON 19284XJdvux
------- ------------ -------- ------------------
Fri 11 Oct 15:38:21 BST
2019 556 236.60 XLON 19284XJdvuy
------- ------------ -------- ------------------
Fri 11 Oct 15:38:21 BST
2019 661 236.60 CHIX 19284XJdvv1
------- ------------ -------- ------------------
Fri 11 Oct 15:38:21 BST
2019 661 236.60 CHIX 19284XJdvv3
------- ------------ -------- ------------------
Fri 11 Oct 15:37:00 BST
2019 367 236.50 XLON 19284XJdvgn
------- ------------ -------- ------------------
Fri 11 Oct 15:37:00 BST
2019 323 236.50 XLON 19284XJdvgr
------- ------------ -------- ------------------
Fri 11 Oct 15:37:00 BST
2019 1541 236.50 XLON 19284XJdvgh
------- ------------ -------- ------------------
Fri 11 Oct 15:37:00 BST
2019 1155 236.50 XLON 19284XJdvgk
------- ------------ -------- ------------------
Fri 11 Oct 15:36:58 BST
2019 19 236.60 XLON 19284XJdveu
------- ------------ -------- ------------------
Fri 11 Oct 15:36:58 BST
2019 140 236.60 XLON 19284XJdvex
------- ------------ -------- ------------------
Fri 11 Oct 15:36:58 BST
2019 430 236.60 CHIX 19284XJdvfa
------- ------------ -------- ------------------
Fri 11 Oct 15:36:58 BST
2019 360 236.60 CHIX 19284XJdvf1
------- ------------ -------- ------------------
Fri 11 Oct 15:36:58 BST
2019 783 236.60 CHIX 19284XJdvf5
------- ------------ -------- ------------------
Fri 11 Oct 15:36:58 BST
2019 1026 236.60 CHIX 19284XJdvf7
------- ------------ -------- ------------------
Fri 11 Oct 15:36:57 BST
2019 370 236.60 CHIX 19284XJdves
------- ------------ -------- ------------------
Fri 11 Oct 15:36:56 BST
2019 342 236.65 CHIX 19284XJdvek
------- ------------ -------- ------------------
Fri 11 Oct 15:36:56 BST
2019 2846 236.65 CHIX 19284XJdvei
------- ------------ -------- ------------------
Fri 11 Oct 15:36:56 BST
2019 286 236.65 CHIX 19284XJdvej
------- ------------ -------- ------------------
Fri 11 Oct 15:36:56 BST
2019 6754 236.65 XLON 19284XJdvef
------- ------------ -------- ------------------
Fri 11 Oct 15:36:56 BST
2019 145 236.65 XLON 19284XJdveg
------- ------------ -------- ------------------
Fri 11 Oct 15:36:56 BST
2019 39 236.65 XLON 19284XJdveh
------- ------------ -------- ------------------
Fri 11 Oct 15:36:19 BST
2019 961 236.70 CHIX 19284XJdv85
------- ------------ -------- ------------------
Fri 11 Oct 15:36:19 BST
2019 661 236.70 CHIX 19284XJdv86
------- ------------ -------- ------------------
Fri 11 Oct 15:36:19 BST
2019 1667 236.70 CHIX 19284XJdv84
------- ------------ -------- ------------------
Fri 11 Oct 15:36:19 BST
2019 2582 236.70 XLON 19284XJdv80
------- ------------ -------- ------------------
Fri 11 Oct 15:36:19 BST
2019 252 236.70 XLON 19284XJdv81
------- ------------ -------- ------------------
Fri 11 Oct 15:36:19 BST
2019 2279 236.70 XLON 19284XJdv82
------- ------------ -------- ------------------
Fri 11 Oct 15:36:19 BST
2019 435 236.70 XLON 19284XJdv83
------- ------------ -------- ------------------
Fri 11 Oct 15:36:11 BST
2019 1298 236.75 CHIX 19284XJdv4p
------- ------------ -------- ------------------
Fri 11 Oct 15:36:11 BST
2019 3083 236.75 XLON 19284XJdv4o
------- ------------ -------- ------------------
Fri 11 Oct 15:36:03 BST
2019 1011 236.70 CHIX 19284XJdv32
------- ------------ -------- ------------------
Fri 11 Oct 15:35:47 BST
2019 2398 236.70 XLON 19284XJduya
------- ------------ -------- ------------------
Fri 11 Oct 15:35:47 BST
2019 1374 236.70 XLON 19284XJduyb
------- ------------ -------- ------------------
Fri 11 Oct 15:35:43 BST
2019 244 236.75 XLON 19284XJduxo
------- ------------ -------- ------------------
Fri 11 Oct 15:35:15 BST
2019 667 236.70 CHIX 19284XJduty
------- ------------ -------- ------------------
Fri 11 Oct 15:35:15 BST
2019 731 236.70 CHIX 19284XJdutx
------- ------------ -------- ------------------
Fri 11 Oct 15:35:15 BST
2019 1631 236.70 XLON 19284XJdutu
------- ------------ -------- ------------------
Fri 11 Oct 15:35:15 BST
2019 414 236.70 XLON 19284XJdutw
------- ------------ -------- ------------------
Fri 11 Oct 15:34:15 BST
2019 2026 236.50 XLON 19284XJdume
------- ------------ -------- ------------------
Fri 11 Oct 15:34:15 BST
2019 856 236.50 CHIX 19284XJdumf
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 185 236.60 CHIX 19284XJdugd
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 661 236.60 CHIX 19284XJdugf
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 875 236.60 CHIX 19284XJdugg
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 640 236.60 CHIX 19284XJdugb
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 104 236.60 CHIX 19284XJduga
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 1454 236.60 CHIX 19284XJdug8
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 1496 236.60 XLON 19284XJdug7
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 3446 236.60 XLON 19284XJdug2
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 1013 236.60 XLON 19284XJdug3
------- ------------ -------- ------------------
Fri 11 Oct 15:33:24 BST
2019 577 236.60 XLON 19284XJdug5
------- ------------ -------- ------------------
Fri 11 Oct 15:33:19 BST
2019 1944 236.65 XLON 19284XJduet
------- ------------ -------- ------------------
Fri 11 Oct 15:33:19 BST
2019 547 236.65 CHIX 19284XJdueu
------- ------------ -------- ------------------
Fri 11 Oct 15:33:19 BST
2019 820 236.65 CHIX 19284XJduew
------- ------------ -------- ------------------
Fri 11 Oct 15:33:13 BST
2019 2339 236.70 XLON 19284XJdude
------- ------------ -------- ------------------
Fri 11 Oct 15:33:13 BST
2019 35 236.70 XLON 19284XJdudf
------- ------------ -------- ------------------
Fri 11 Oct 15:33:13 BST
2019 987 236.70 CHIX 19284XJdudg
------- ------------ -------- ------------------
Fri 11 Oct 15:32:58 BST
2019 718 236.65 CHIX 19284XJdubp
------- ------------ -------- ------------------
Fri 11 Oct 15:32:58 BST
2019 661 236.65 CHIX 19284XJdubq
------- ------------ -------- ------------------
Fri 11 Oct 15:32:58 BST
2019 661 236.65 CHIX 19284XJdubr
------- ------------ -------- ------------------
Fri 11 Oct 15:32:58 BST
2019 548 236.65 XLON 19284XJdubn
------- ------------ -------- ------------------
Fri 11 Oct 15:32:58 BST
2019 528 236.65 XLON 19284XJdubo
------- ------------ -------- ------------------
Fri 11 Oct 15:32:05 BST
2019 4 236.50 XLON 19284XJdu2d
------- ------------ -------- ------------------
Fri 11 Oct 15:32:05 BST
2019 568 236.50 XLON 19284XJdu2h
------- ------------ -------- ------------------
Fri 11 Oct 15:32:05 BST
2019 662 236.50 CHIX 19284XJdu2i
------- ------------ -------- ------------------
Fri 11 Oct 15:32:05 BST
2019 662 236.50 CHIX 19284XJdu2k
------- ------------ -------- ------------------
Fri 11 Oct 15:32:05 BST
2019 399 236.50 CHIX 19284XJdu2l
------- ------------ -------- ------------------
Fri 11 Oct 15:32:05 BST
2019 662 236.50 CHIX 19284XJdu2m
------- ------------ -------- ------------------
Fri 11 Oct 15:31:58 BST
2019 956 236.50 XLON 19284XJdu00
------- ------------ -------- ------------------
Fri 11 Oct 15:31:58 BST
2019 203 236.50 XLON 19284XJdu03
------- ------------ -------- ------------------
Fri 11 Oct 15:31:58 BST
2019 505 236.50 XLON 19284XJdu04
------- ------------ -------- ------------------
Fri 11 Oct 15:31:58 BST
2019 662 236.55 CHIX 19284XJdu07
------- ------------ -------- ------------------
Fri 11 Oct 15:31:58 BST
2019 704 236.55 CHIX 19284XJdu08
------- ------------ -------- ------------------
Fri 11 Oct 15:31:58 BST
2019 662 236.55 CHIX 19284XJdu06
------- ------------ -------- ------------------
Fri 11 Oct 15:31:58 BST
2019 662 236.55 CHIX 19284XJdtzy
------- ------------ -------- ------------------
Fri 11 Oct 15:31:57 BST
2019 21 236.55 XLON 19284XJdtyz
------- ------------ -------- ------------------
Fri 11 Oct 15:31:57 BST
2019 1092 236.55 XLON 19284XJdtz3
------- ------------ -------- ------------------
Fri 11 Oct 15:31:57 BST
2019 1151 236.55 XLON 19284XJdtz1
------- ------------ -------- ------------------
Fri 11 Oct 15:31:49 BST
2019 1090 236.55 XLON 19284XJdtwv
------- ------------ -------- ------------------
Fri 11 Oct 15:31:49 BST
2019 253 236.55 XLON 19284XJdtwy
------- ------------ -------- ------------------
Fri 11 Oct 15:30:18 BST
2019 1373 236.45 CHIX 19284XJdt8s
------- ------------ -------- ------------------
Fri 11 Oct 15:30:18 BST
2019 701 236.45 CHIX 19284XJdt8t
------- ------------ -------- ------------------
Fri 11 Oct 15:30:18 BST
2019 600 236.45 CHIX 19284XJdt8u
------- ------------ -------- ------------------
Fri 11 Oct 15:30:18 BST
2019 709 236.45 CHIX 19284XJdt8v
------- ------------ -------- ------------------
Fri 11 Oct 15:30:18 BST
2019 1583 236.45 XLON 19284XJdt8r
------- ------------ -------- ------------------
Fri 11 Oct 15:30:15 BST
2019 836 236.50 CHIX 19284XJdt8g
------- ------------ -------- ------------------
Fri 11 Oct 15:30:05 BST
2019 349 236.55 CHIX 19284XJdt5r
------- ------------ -------- ------------------
Fri 11 Oct 15:30:05 BST
2019 1192 236.55 CHIX 19284XJdt5t
------- ------------ -------- ------------------
Fri 11 Oct 15:30:04 BST
2019 1433 236.60 CHIX 19284XJdt5m
------- ------------ -------- ------------------
Fri 11 Oct 15:30:04 BST
2019 3399 236.60 XLON 19284XJdt5l
------- ------------ -------- ------------------
Fri 11 Oct 15:29:57 BST
2019 661 236.65 CHIX 19284XJdt3a
------- ------------ -------- ------------------
Fri 11 Oct 15:29:57 BST
2019 661 236.65 CHIX 19284XJdt38
------- ------------ -------- ------------------
Fri 11 Oct 15:29:57 BST
2019 477 236.65 XLON 19284XJdt36
------- ------------ -------- ------------------
Fri 11 Oct 15:29:57 BST
2019 447 236.65 XLON 19284XJdt37
------- ------------ -------- ------------------
Fri 11 Oct 15:29:26 BST
2019 518 236.65 CHIX 19284XJdszt
------- ------------ -------- ------------------
Fri 11 Oct 15:29:26 BST
2019 1228 236.65 CHIX 19284XJdszk
------- ------------ -------- ------------------
Fri 11 Oct 15:29:26 BST
2019 661 236.65 CHIX 19284XJdszn
------- ------------ -------- ------------------
Fri 11 Oct 15:29:26 BST
2019 677 236.65 XLON 19284XJdszg
------- ------------ -------- ------------------
Fri 11 Oct 15:29:26 BST
2019 2912 236.65 XLON 19284XJdsz9
------- ------------ -------- ------------------
Fri 11 Oct 15:29:15 BST
2019 917 236.70 CHIX 19284XJdsya
------- ------------ -------- ------------------
Fri 11 Oct 15:29:15 BST
2019 1128 236.70 CHIX 19284XJdsy8
------- ------------ -------- ------------------
Fri 11 Oct 15:29:15 BST
2019 661 236.70 CHIX 19284XJdsy9
------- ------------ -------- ------------------
Fri 11 Oct 15:29:15 BST
2019 2675 236.70 XLON 19284XJdsy6
------- ------------ -------- ------------------
Fri 11 Oct 15:29:15 BST
2019 948 236.70 XLON 19284XJdsy7
------- ------------ -------- ------------------
Fri 11 Oct 15:28:31 BST
2019 292 236.70 CHIX 19284XJdspi
------- ------------ -------- ------------------
Fri 11 Oct 15:28:31 BST
2019 511 236.70 CHIX 19284XJdspg
------- ------------ -------- ------------------
Fri 11 Oct 15:28:31 BST
2019 661 236.70 CHIX 19284XJdsph
------- ------------ -------- ------------------
Fri 11 Oct 15:28:31 BST
2019 1186 236.70 CHIX 19284XJdspf
------- ------------ -------- ------------------
Fri 11 Oct 15:28:31 BST
2019 4026 236.70 XLON 19284XJdspd
------- ------------ -------- ------------------
Fri 11 Oct 15:28:31 BST
2019 802 236.70 XLON 19284XJdspe
------- ------------ -------- ------------------
Fri 11 Oct 15:28:18 BST
2019 923 236.60 XLON 19284XJdso5
------- ------------ -------- ------------------
Fri 11 Oct 15:28:18 BST
2019 132 236.60 XLON 19284XJdso7
------- ------------ -------- ------------------
Fri 11 Oct 15:28:18 BST
2019 2269 236.60 XLON 19284XJdso2
------- ------------ -------- ------------------
Fri 11 Oct 15:28:18 BST
2019 585 236.60 CHIX 19284XJdsoa
------- ------------ -------- ------------------
Fri 11 Oct 15:28:18 BST
2019 1346 236.60 CHIX 19284XJdso9
------- ------------ -------- ------------------
Fri 11 Oct 15:26:55 BST
2019 947 236.50 CHIX 19284XJdsf3
------- ------------ -------- ------------------
Fri 11 Oct 15:26:55 BST
2019 662 236.50 CHIX 19284XJdsf4
------- ------------ -------- ------------------
Fri 11 Oct 15:26:55 BST
2019 880 236.50 CHIX 19284XJdsf5
------- ------------ -------- ------------------
Fri 11 Oct 15:26:55 BST
2019 668 236.50 XLON 19284XJdsf2
------- ------------ -------- ------------------
Fri 11 Oct 15:26:55 BST
2019 2225 236.50 XLON 19284XJdsf0
------- ------------ -------- ------------------
Fri 11 Oct 15:26:55 BST
2019 273 236.50 XLON 19284XJdsf1
------- ------------ -------- ------------------
Fri 11 Oct 15:26:54 BST
2019 21 236.50 XLON 19284XJdsez
------- ------------ -------- ------------------
Fri 11 Oct 15:26:31 BST
2019 3256 236.45 XLON 19284XJdscv
------- ------------ -------- ------------------
Fri 11 Oct 15:26:31 BST
2019 1566 236.45 XLON 19284XJdscw
------- ------------ -------- ------------------
Fri 11 Oct 15:26:31 BST
2019 133 236.45 XLON 19284XJdscx
------- ------------ -------- ------------------
Fri 11 Oct 15:25:44 BST
2019 761 236.40 CHIX 19284XJds7w
------- ------------ -------- ------------------
Fri 11 Oct 15:25:44 BST
2019 1192 236.45 CHIX 19284XJds7v
------- ------------ -------- ------------------
Fri 11 Oct 15:25:44 BST
2019 2825 236.45 XLON 19284XJds7p
------- ------------ -------- ------------------
Fri 11 Oct 15:25:44 BST
2019 1701 236.40 XLON 19284XJds7q
------- ------------ -------- ------------------
Fri 11 Oct 15:25:44 BST
2019 1138 236.35 XLON 19284XJds7s
------- ------------ -------- ------------------
Fri 11 Oct 15:25:44 BST
2019 3101 236.35 XLON 19284XJds7t
------- ------------ -------- ------------------
Fri 11 Oct 15:25:44 BST
2019 21 236.35 XLON 19284XJds7u
------- ------------ -------- ------------------
Fri 11 Oct 15:25:21 BST
2019 59 236.45 XLON 19284XJds3l
------- ------------ -------- ------------------
Fri 11 Oct 15:25:20 BST
2019 1103 236.45 XLON 19284XJds3j
------- ------------ -------- ------------------
Fri 11 Oct 15:25:20 BST
2019 430 236.45 XLON 19284XJds3k
------- ------------ -------- ------------------
Fri 11 Oct 15:25:20 BST
2019 723 236.50 CHIX 19284XJds3h
------- ------------ -------- ------------------
Fri 11 Oct 15:25:20 BST
2019 1015 236.50 CHIX 19284XJds3i
------- ------------ -------- ------------------
Fri 11 Oct 15:25:20 BST
2019 338 236.50 XLON 19284XJds3f
------- ------------ -------- ------------------
Fri 11 Oct 15:25:20 BST
2019 9 236.50 XLON 19284XJds3g
------- ------------ -------- ------------------
Fri 11 Oct 15:24:56 BST
2019 463 236.50 XLON 19284XJds0b
------- ------------ -------- ------------------
Fri 11 Oct 15:24:36 BST
2019 954 236.40 CHIX 19284XJdrwq
------- ------------ -------- ------------------
Fri 11 Oct 15:24:36 BST
2019 947 236.40 CHIX 19284XJdrwm
------- ------------ -------- ------------------
Fri 11 Oct 15:24:36 BST
2019 1063 236.40 CHIX 19284XJdrwn
------- ------------ -------- ------------------
Fri 11 Oct 15:24:36 BST
2019 267 236.40 CHIX 19284XJdrwo
------- ------------ -------- ------------------
Fri 11 Oct 15:24:36 BST
2019 455 236.40 CHIX 19284XJdrwp
------- ------------ -------- ------------------
Fri 11 Oct 15:24:36 BST
2019 2519 236.40 XLON 19284XJdrwj
------- ------------ -------- ------------------
Fri 11 Oct 15:24:36 BST
2019 194 236.40 XLON 19284XJdrwk
------- ------------ -------- ------------------
Fri 11 Oct 15:24:36 BST
2019 87 236.40 XLON 19284XJdrwl
------- ------------ -------- ------------------
Fri 11 Oct 15:23:57 BST
2019 1798 236.50 CHIX 19284XJdrrh
------- ------------ -------- ------------------
Fri 11 Oct 15:23:57 BST
2019 1000 236.50 CHIX 19284XJdrri
------- ------------ -------- ------------------
Fri 11 Oct 15:23:57 BST
2019 891 236.50 XLON 19284XJdrrg
------- ------------ -------- ------------------
Fri 11 Oct 15:23:57 BST
2019 3468 236.50 XLON 19284XJdrrc
------- ------------ -------- ------------------
Fri 11 Oct 15:23:57 BST
2019 33 236.50 XLON 19284XJdrrd
------- ------------ -------- ------------------
Fri 11 Oct 15:23:57 BST
2019 1011 236.50 CHIX 19284XJdrrf
------- ------------ -------- ------------------
Fri 11 Oct 15:23:57 BST
2019 451 236.50 CHIX 19284XJdrre
------- ------------ -------- ------------------
Fri 11 Oct 15:23:23 BST
2019 146 236.40 CHIX 19284XJdrne
------- ------------ -------- ------------------
Fri 11 Oct 15:23:23 BST
2019 645 236.40 CHIX 19284XJdrnc
------- ------------ -------- ------------------
Fri 11 Oct 15:23:23 BST
2019 232 236.40 CHIX 19284XJdrnd
------- ------------ -------- ------------------
Fri 11 Oct 15:23:23 BST
2019 164 236.40 XLON 19284XJdrnb
------- ------------ -------- ------------------
Fri 11 Oct 15:23:20 BST
2019 914 236.45 CHIX 19284XJdrmr
------- ------------ -------- ------------------
Fri 11 Oct 15:23:20 BST
2019 423 236.45 CHIX 19284XJdrms
------- ------------ -------- ------------------
Fri 11 Oct 15:23:20 BST
2019 2167 236.45 XLON 19284XJdrmq
------- ------------ -------- ------------------
Fri 11 Oct 15:23:15 BST
2019 1 236.45 XLON 19284XJdrma
------- ------------ -------- ------------------
Fri 11 Oct 15:23:15 BST
2019 120 236.45 XLON 19284XJdrm9
------- ------------ -------- ------------------
Fri 11 Oct 15:22:53 BST
2019 1528 236.40 XLON 19284XJdrka
------- ------------ -------- ------------------
Fri 11 Oct 15:22:53 BST
2019 374 236.40 CHIX 19284XJdrk9
------- ------------ -------- ------------------
Fri 11 Oct 15:22:52 BST
2019 170 236.40 XLON 19284XJdrk4
------- ------------ -------- ------------------
Fri 11 Oct 15:22:16 BST
2019 1769 236.40 XLON 19284XJdrfm
------- ------------ -------- ------------------
Fri 11 Oct 15:22:16 BST
2019 783 236.40 CHIX 19284XJdrfq
------- ------------ -------- ------------------
Fri 11 Oct 15:22:16 BST
2019 1349 236.40 CHIX 19284XJdrfn
------- ------------ -------- ------------------
Fri 11 Oct 15:22:06 BST
2019 291 236.45 CHIX 19284XJdreg
------- ------------ -------- ------------------
Fri 11 Oct 15:22:06 BST
2019 423 236.45 CHIX 19284XJdref
------- ------------ -------- ------------------
Fri 11 Oct 15:22:06 BST
2019 1597 236.45 XLON 19284XJdree
------- ------------ -------- ------------------
Fri 11 Oct 15:21:54 BST
2019 662 236.40 CHIX 19284XJdrcy
------- ------------ -------- ------------------
Fri 11 Oct 15:21:54 BST
2019 585 236.40 CHIX 19284XJdrcz
------- ------------ -------- ------------------
Fri 11 Oct 15:21:54 BST
2019 508 236.40 XLON 19284XJdrcv
------- ------------ -------- ------------------
Fri 11 Oct 15:21:54 BST
2019 109 236.40 XLON 19284XJdrcw
------- ------------ -------- ------------------
Fri 11 Oct 15:21:54 BST
2019 3200 236.40 XLON 19284XJdrcx
------- ------------ -------- ------------------
Fri 11 Oct 15:21:48 BST
2019 1222 236.45 XLON 19284XJdrcj
------- ------------ -------- ------------------
Fri 11 Oct 15:21:48 BST
2019 549 236.45 CHIX 19284XJdrci
------- ------------ -------- ------------------
Fri 11 Oct 15:21:48 BST
2019 410 236.45 CHIX 19284XJdrch
------- ------------ -------- ------------------
Fri 11 Oct 15:21:48 BST
2019 2166 236.45 XLON 19284XJdrcf
------- ------------ -------- ------------------
Fri 11 Oct 15:21:48 BST
2019 216 236.45 XLON 19284XJdrcg
------- ------------ -------- ------------------
Fri 11 Oct 15:21:39 BST
2019 108 236.45 XLON 19284XJdrbo
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 837 236.45 XLON 19284XJdrbg
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 662 236.45 CHIX 19284XJdrbf
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 488 236.45 XLON 19284XJdrbe
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 25 236.40 XLON 19284XJdraw
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 609 236.40 XLON 19284XJdray
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 662 236.40 CHIX 19284XJdrbd
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 306 236.45 CHIX 19284XJdrb5
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 366 236.45 CHIX 19284XJdrb7
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 1952 236.45 XLON 19284XJdrap
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 208 236.45 XLON 19284XJdrat
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 366 236.45 XLON 19284XJdram
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 470 236.45 CHIX 19284XJdrb3
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 759 236.45 CHIX 19284XJdrb4
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 362 236.45 CHIX 19284XJdrb0
------- ------------ -------- ------------------
Fri 11 Oct 15:21:36 BST
2019 508 236.45 CHIX 19284XJdrb1
------- ------------ -------- ------------------
Fri 11 Oct 15:21:17 BST
2019 870 236.45 CHIX 19284XJdr8v
------- ------------ -------- ------------------
Fri 11 Oct 15:21:09 BST
2019 488 236.40 CHIX 19284XJdr8c
------- ------------ -------- ------------------
Fri 11 Oct 15:21:09 BST
2019 559 236.40 CHIX 19284XJdr8d
------- ------------ -------- ------------------
Fri 11 Oct 15:20:24 BST
2019 410 236.30 CHIX 19284XJdr2n
------- ------------ -------- ------------------
Fri 11 Oct 15:20:18 BST
2019 784 236.30 CHIX 19284XJdr1p
------- ------------ -------- ------------------
Fri 11 Oct 15:20:18 BST
2019 799 236.30 CHIX 19284XJdr1q
------- ------------ -------- ------------------
Fri 11 Oct 15:20:17 BST
2019 254 236.30 XLON 19284XJdr1l
------- ------------ -------- ------------------
Fri 11 Oct 15:20:17 BST
2019 1557 236.30 XLON 19284XJdr1k
------- ------------ -------- ------------------
Fri 11 Oct 15:20:13 BST
2019 934 236.30 CHIX 19284XJdr1b
------- ------------ -------- ------------------
Fri 11 Oct 15:20:13 BST
2019 2214 236.30 XLON 19284XJdr1a
------- ------------ -------- ------------------
Fri 11 Oct 15:20:00 BST
2019 438 236.20 CHIX 19284XJdqzm
------- ------------ -------- ------------------
Fri 11 Oct 15:20:00 BST
2019 582 236.20 CHIX 19284XJdqzn
------- ------------ -------- ------------------
Fri 11 Oct 15:20:00 BST
2019 662 236.20 CHIX 19284XJdqzp
------- ------------ -------- ------------------
Fri 11 Oct 15:20:00 BST
2019 672 236.20 CHIX 19284XJdqzr
------- ------------ -------- ------------------
Fri 11 Oct 15:20:00 BST
2019 1214 236.20 CHIX 19284XJdqzl
------- ------------ -------- ------------------
Fri 11 Oct 15:20:00 BST
2019 2879 236.20 XLON 19284XJdqzj
------- ------------ -------- ------------------
Fri 11 Oct 15:20:00 BST
2019 865 236.20 XLON 19284XJdqzk
------- ------------ -------- ------------------
Fri 11 Oct 15:19:06 BST
2019 850 236.05 CHIX 19284XJdqtj
------- ------------ -------- ------------------
Fri 11 Oct 15:19:06 BST
2019 840 236.05 CHIX 19284XJdqt0
------- ------------ -------- ------------------
Fri 11 Oct 15:19:06 BST
2019 970 236.05 CHIX 19284XJdqt1
------- ------------ -------- ------------------
Fri 11 Oct 15:19:06 BST
2019 259 236.05 CHIX 19284XJdqsz
------- ------------ -------- ------------------
Fri 11 Oct 15:19:06 BST
2019 138 236.05 XLON 19284XJdqsx
------- ------------ -------- ------------------
Fri 11 Oct 15:19:06 BST
2019 2298 236.05 XLON 19284XJdqsy
------- ------------ -------- ------------------
Fri 11 Oct 15:19:06 BST
2019 2467 236.05 XLON 19284XJdqsw
------- ------------ -------- ------------------
Fri 11 Oct 15:18:58 BST
2019 672 236.05 XLON 19284XJdqr0
------- ------------ -------- ------------------
Fri 11 Oct 15:18:58 BST
2019 663 236.05 CHIX 19284XJdqr8
------- ------------ -------- ------------------
Fri 11 Oct 15:16:14 BST
2019 564 235.70 XLON 19284XJdqae
------- ------------ -------- ------------------
Fri 11 Oct 15:15:41 BST
2019 540 235.55 XLON 19284XJdq4v
------- ------------ -------- ------------------
Fri 11 Oct 15:15:41 BST
2019 683 235.55 CHIX 19284XJdq4p
------- ------------ -------- ------------------
Fri 11 Oct 15:15:41 BST
2019 933 235.55 CHIX 19284XJdq4s
------- ------------ -------- ------------------
Fri 11 Oct 15:15:41 BST
2019 235 235.55 XLON 19284XJdq4j
------- ------------ -------- ------------------
Fri 11 Oct 15:15:41 BST
2019 182 235.55 XLON 19284XJdq4k
------- ------------ -------- ------------------
Fri 11 Oct 15:15:38 BST
2019 1195 235.60 XLON 19284XJdq3o
------- ------------ -------- ------------------
Fri 11 Oct 15:15:38 BST
2019 1442 235.60 XLON 19284XJdq3p
------- ------------ -------- ------------------
Fri 11 Oct 15:15:38 BST
2019 664 235.60 CHIX 19284XJdq3q
------- ------------ -------- ------------------
Fri 11 Oct 15:15:38 BST
2019 664 235.60 CHIX 19284XJdq3r
------- ------------ -------- ------------------
Fri 11 Oct 15:15:38 BST
2019 574 235.60 CHIX 19284XJdq3s
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 1068 235.50 XLON 19284XJdpw3
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 540 235.50 XLON 19284XJdpw0
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 232 235.50 XLON 19284XJdpw1
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 24 235.50 XLON 19284XJdpw2
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 664 235.50 CHIX 19284XJdpw4
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 299 235.50 CHIX 19284XJdpw5
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 664 235.50 CHIX 19284XJdpw6
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 149 235.55 XLON 19284XJdpvo
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 415 235.55 XLON 19284XJdpvi
------- ------------ -------- ------------------
Fri 11 Oct 15:14:58 BST
2019 664 235.55 XLON 19284XJdpvj
------- ------------ -------- ------------------
Fri 11 Oct 15:14:54 BST
2019 958 235.55 XLON 19284XJdpuj
------- ------------ -------- ------------------
Fri 11 Oct 15:14:52 BST
2019 328 235.60 CHIX 19284XJdpu5
------- ------------ -------- ------------------
Fri 11 Oct 15:14:52 BST
2019 780 235.60 CHIX 19284XJdpu6
------- ------------ -------- ------------------
Fri 11 Oct 15:14:52 BST
2019 1294 235.60 CHIX 19284XJdpu3
------- ------------ -------- ------------------
Fri 11 Oct 15:14:52 BST
2019 10 235.60 CHIX 19284XJdpu4
------- ------------ -------- ------------------
Fri 11 Oct 15:14:52 BST
2019 1742 235.60 XLON 19284XJdpu2
------- ------------ -------- ------------------
Fri 11 Oct 15:14:52 BST
2019 3067 235.60 XLON 19284XJdpu0
------- ------------ -------- ------------------
Fri 11 Oct 15:14:34 BST
2019 255 235.55 XLON 19284XJdppt
------- ------------ -------- ------------------
Fri 11 Oct 15:14:32 BST
2019 442 235.55 XLON 19284XJdppc
------- ------------ -------- ------------------
Fri 11 Oct 15:14:32 BST
2019 862 235.55 CHIX 19284XJdppb
------- ------------ -------- ------------------
Fri 11 Oct 15:14:32 BST
2019 2042 235.55 XLON 19284XJdppa
------- ------------ -------- ------------------
Fri 11 Oct 15:14:20 BST
2019 621 235.55 CHIX 19284XJdpnz
------- ------------ -------- ------------------
Fri 11 Oct 15:13:48 BST
2019 495 235.50 CHIX 19284XJdpkr
------- ------------ -------- ------------------
Fri 11 Oct 15:13:32 BST
2019 864 235.40 CHIX 19284XJdpiq
------- ------------ -------- ------------------
Fri 11 Oct 15:13:32 BST
2019 2047 235.40 XLON 19284XJdpio
------- ------------ -------- ------------------
Fri 11 Oct 15:13:22 BST
2019 851 235.50 CHIX 19284XJdpha
------- ------------ -------- ------------------
Fri 11 Oct 15:13:22 BST
2019 664 235.50 CHIX 19284XJdph8
------- ------------ -------- ------------------
Fri 11 Oct 15:13:22 BST
2019 716 235.50 CHIX 19284XJdph9
------- ------------ -------- ------------------
Fri 11 Oct 15:13:22 BST
2019 719 235.50 XLON 19284XJdph5
------- ------------ -------- ------------------
Fri 11 Oct 15:13:22 BST
2019 1599 235.50 XLON 19284XJdph6
------- ------------ -------- ------------------
Fri 11 Oct 15:13:22 BST
2019 2017 235.50 XLON 19284XJdph7
------- ------------ -------- ------------------
Fri 11 Oct 15:13:07 BST
2019 729 235.60 CHIX 19284XJdpfc
------- ------------ -------- ------------------
Fri 11 Oct 15:13:02 BST
2019 930 235.65 XLON 19284XJdpe5
------- ------------ -------- ------------------
Fri 11 Oct 15:13:02 BST
2019 664 235.65 CHIX 19284XJdpe6
------- ------------ -------- ------------------
Fri 11 Oct 15:13:02 BST
2019 391 235.65 CHIX 19284XJdpe7
------- ------------ -------- ------------------
Fri 11 Oct 15:12:45 BST
2019 530 235.55 XLON 19284XJdpai
------- ------------ -------- ------------------
Fri 11 Oct 15:12:38 BST
2019 1156 235.60 XLON 19284XJdp8h
------- ------------ -------- ------------------
Fri 11 Oct 15:12:38 BST
2019 664 235.60 CHIX 19284XJdp8i
------- ------------ -------- ------------------
Fri 11 Oct 15:12:38 BST
2019 664 235.60 CHIX 19284XJdp8j
------- ------------ -------- ------------------
Fri 11 Oct 15:12:33 BST
2019 943 235.60 XLON 19284XJdp6x
------- ------------ -------- ------------------
Fri 11 Oct 15:12:33 BST
2019 183 235.60 XLON 19284XJdp70
------- ------------ -------- ------------------
Fri 11 Oct 15:12:08 BST
2019 523 235.70 XLON 19284XJdp2j
------- ------------ -------- ------------------
Fri 11 Oct 15:12:07 BST
2019 231 235.70 XLON 19284XJdp27
------- ------------ -------- ------------------
Fri 11 Oct 15:12:06 BST
2019 696 235.75 CHIX 19284XJdp21
------- ------------ -------- ------------------
Fri 11 Oct 15:12:06 BST
2019 576 235.75 CHIX 19284XJdp22
------- ------------ -------- ------------------
Fri 11 Oct 15:12:06 BST
2019 387 235.75 CHIX 19284XJdp1y
------- ------------ -------- ------------------
Fri 11 Oct 15:12:06 BST
2019 1080 235.75 CHIX 19284XJdp1z
------- ------------ -------- ------------------
Fri 11 Oct 15:12:06 BST
2019 91 235.75 CHIX 19284XJdp20
------- ------------ -------- ------------------
Fri 11 Oct 15:12:06 BST
2019 2562 235.75 XLON 19284XJdp1w
------- ------------ -------- ------------------
Fri 11 Oct 15:12:06 BST
2019 481 235.80 CHIX 19284XJdp1x
------- ------------ -------- ------------------
Fri 11 Oct 15:11:47 BST
2019 1156 235.80 XLON 19284XJdp06
------- ------------ -------- ------------------
Fri 11 Oct 15:11:47 BST
2019 3159 235.80 XLON 19284XJdp01
------- ------------ -------- ------------------
Fri 11 Oct 15:11:47 BST
2019 1333 235.80 CHIX 19284XJdp02
------- ------------ -------- ------------------
Fri 11 Oct 15:11:11 BST
2019 661 235.80 CHIX 19284XJdowk
------- ------------ -------- ------------------
Fri 11 Oct 15:11:11 BST
2019 754 235.80 CHIX 19284XJdowh
------- ------------ -------- ------------------
Fri 11 Oct 15:11:11 BST
2019 852 235.80 CHIX 19284XJdowi
------- ------------ -------- ------------------
Fri 11 Oct 15:11:11 BST
2019 305 235.80 CHIX 19284XJdowj
------- ------------ -------- ------------------
Fri 11 Oct 15:11:11 BST
2019 26 235.80 XLON 19284XJdowg
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 1468 235.65 XLON 19284XJdotc
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 1370 235.65 XLON 19284XJdotd
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 923 235.65 XLON 19284XJdote
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 1500 235.65 XLON 19284XJdotf
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 250 235.65 XLON 19284XJdoti
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 1072 235.65 CHIX 19284XJdosv
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 674 235.65 CHIX 19284XJdosy
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 541 235.65 CHIX 19284XJdot3
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 318 235.65 CHIX 19284XJdot0
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 1505 235.65 XLON 19284XJdota
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 1421 235.65 XLON 19284XJdot7
------- ------------ -------- ------------------
Fri 11 Oct 15:10:21 BST
2019 1119 235.65 XLON 19284XJdost
------- ------------ -------- ------------------
Fri 11 Oct 15:10:19 BST
2019 368 235.70 XLON 19284XJdos3
------- ------------ -------- ------------------
Fri 11 Oct 15:10:19 BST
2019 1173 235.70 XLON 19284XJdorx
------- ------------ -------- ------------------
Fri 11 Oct 15:10:19 BST
2019 246 235.70 XLON 19284XJdos0
------- ------------ -------- ------------------
Fri 11 Oct 15:10:19 BST
2019 664 235.70 CHIX 19284XJdorv
------- ------------ -------- ------------------
Fri 11 Oct 15:10:13 BST
2019 542 235.75 CHIX 19284XJdor2
------- ------------ -------- ------------------
Fri 11 Oct 15:10:13 BST
2019 321 235.75 CHIX 19284XJdor3
------- ------------ -------- ------------------
Fri 11 Oct 15:10:03 BST
2019 888 235.70 CHIX 19284XJdop9
------- ------------ -------- ------------------
Fri 11 Oct 15:09:40 BST
2019 454 235.70 CHIX 19284XJdol3
------- ------------ -------- ------------------
Fri 11 Oct 15:09:40 BST
2019 210 235.70 CHIX 19284XJdol2
------- ------------ -------- ------------------
Fri 11 Oct 15:09:40 BST
2019 33 235.70 XLON 19284XJdol1
------- ------------ -------- ------------------
Fri 11 Oct 15:09:36 BST
2019 522 235.70 XLON 19284XJdokq
------- ------------ -------- ------------------
Fri 11 Oct 15:09:35 BST
2019 1500 235.75 XLON 19284XJdoki
------- ------------ -------- ------------------
Fri 11 Oct 15:09:35 BST
2019 1500 235.75 XLON 19284XJdokj
------- ------------ -------- ------------------
Fri 11 Oct 15:09:35 BST
2019 1454 235.75 XLON 19284XJdokk
------- ------------ -------- ------------------
Fri 11 Oct 15:09:35 BST
2019 1330 235.75 XLON 19284XJdokl
------- ------------ -------- ------------------
Fri 11 Oct 15:09:35 BST
2019 1500 235.75 XLON 19284XJdokm
------- ------------ -------- ------------------
Fri 11 Oct 15:09:35 BST
2019 4700 235.75 XLON 19284XJdokn
------- ------------ -------- ------------------
Fri 11 Oct 15:09:35 BST
2019 532 235.75 CHIX 19284XJdokh
------- ------------ -------- ------------------
Fri 11 Oct 15:09:04 BST
2019 893 235.55 CHIX 19284XJdoho
------- ------------ -------- ------------------
Fri 11 Oct 15:09:04 BST
2019 278 235.55 CHIX 19284XJdohs
------- ------------ -------- ------------------
Fri 11 Oct 15:09:04 BST
2019 665 235.55 CHIX 19284XJdohh
------- ------------ -------- ------------------
Fri 11 Oct 15:09:04 BST
2019 958 235.55 CHIX 19284XJdohk
------- ------------ -------- ------------------
Fri 11 Oct 15:09:04 BST
2019 92 235.55 XLON 19284XJdohd
------- ------------ -------- ------------------
Fri 11 Oct 15:08:45 BST
2019 1031 235.60 CHIX 19284XJdof0
------- ------------ -------- ------------------
Fri 11 Oct 15:08:45 BST
2019 321 235.60 CHIX 19284XJdoey
------- ------------ -------- ------------------
Fri 11 Oct 15:08:45 BST
2019 964 235.60 CHIX 19284XJdoex
------- ------------ -------- ------------------
Fri 11 Oct 15:08:05 BST
2019 592 235.30 XLON 19284XJdo9h
------- ------------ -------- ------------------
Fri 11 Oct 15:08:05 BST
2019 22 235.30 XLON 19284XJdo9g
------- ------------ -------- ------------------
Fri 11 Oct 15:08:04 BST
2019 2973 235.30 XLON 19284XJdo9b
------- ------------ -------- ------------------
Fri 11 Oct 15:07:34 BST
2019 665 235.30 XLON 19284XJdo67
------- ------------ -------- ------------------
Fri 11 Oct 15:07:32 BST
2019 1287 235.30 XLON 19284XJdo63
------- ------------ -------- ------------------
Fri 11 Oct 15:07:04 BST
2019 1420 235.20 XLON 19284XJdo3l
------- ------------ -------- ------------------
Fri 11 Oct 15:07:04 BST
2019 254 235.20 XLON 19284XJdo3m
------- ------------ -------- ------------------
Fri 11 Oct 15:07:04 BST
2019 2229 235.20 XLON 19284XJdo3n
------- ------------ -------- ------------------
Fri 11 Oct 15:07:03 BST
2019 290 235.25 XLON 19284XJdo3j
------- ------------ -------- ------------------
Fri 11 Oct 15:07:03 BST
2019 763 235.25 CHIX 19284XJdo3i
------- ------------ -------- ------------------
Fri 11 Oct 15:07:03 BST
2019 522 235.25 CHIX 19284XJdo3h
------- ------------ -------- ------------------
Fri 11 Oct 15:07:03 BST
2019 408 235.25 CHIX 19284XJdo3f
------- ------------ -------- ------------------
Fri 11 Oct 15:07:03 BST
2019 788 235.25 CHIX 19284XJdo3g
------- ------------ -------- ------------------
Fri 11 Oct 15:07:03 BST
2019 1867 235.25 XLON 19284XJdo3e
------- ------------ -------- ------------------
Fri 11 Oct 15:06:14 BST
2019 777 235.25 XLON 19284XJdnyo
------- ------------ -------- ------------------
Fri 11 Oct 15:06:14 BST
2019 590 235.25 XLON 19284XJdnyp
------- ------------ -------- ------------------
Fri 11 Oct 15:06:14 BST
2019 665 235.25 CHIX 19284XJdnyq
------- ------------ -------- ------------------
Fri 11 Oct 15:06:14 BST
2019 665 235.25 CHIX 19284XJdnyr
------- ------------ -------- ------------------
Fri 11 Oct 15:06:12 BST
2019 659 235.30 XLON 19284XJdnya
------- ------------ -------- ------------------
Fri 11 Oct 15:06:12 BST
2019 665 235.30 CHIX 19284XJdny7
------- ------------ -------- ------------------
Fri 11 Oct 15:06:12 BST
2019 953 235.30 CHIX 19284XJdny8
------- ------------ -------- ------------------
Fri 11 Oct 15:06:12 BST
2019 306 235.30 CHIX 19284XJdny9
------- ------------ -------- ------------------
Fri 11 Oct 15:06:12 BST
2019 1219 235.30 XLON 19284XJdny6
------- ------------ -------- ------------------
Fri 11 Oct 15:05:56 BST
2019 219 235.25 XLON 19284XJdnxg
------- ------------ -------- ------------------
Fri 11 Oct 15:05:56 BST
2019 6 235.30 XLON 19284XJdnxd
------- ------------ -------- ------------------
Fri 11 Oct 15:05:56 BST
2019 722 235.30 CHIX 19284XJdnxe
------- ------------ -------- ------------------
Fri 11 Oct 15:05:33 BST
2019 807 235.25 CHIX 19284XJdnv8
------- ------------ -------- ------------------
Fri 11 Oct 15:05:33 BST
2019 191 235.25 XLON 19284XJdnv6
------- ------------ -------- ------------------
Fri 11 Oct 15:05:27 BST
2019 665 235.30 CHIX 19284XJdnte
------- ------------ -------- ------------------
Fri 11 Oct 15:05:27 BST
2019 1077 235.30 XLON 19284XJdntc
------- ------------ -------- ------------------
Fri 11 Oct 15:05:26 BST
2019 1935 235.30 XLON 19284XJdnt3
------- ------------ -------- ------------------
Fri 11 Oct 15:05:26 BST
2019 816 235.30 CHIX 19284XJdnt4
------- ------------ -------- ------------------
Fri 11 Oct 15:05:22 BST
2019 535 235.25 CHIX 19284XJdnsb
------- ------------ -------- ------------------
Fri 11 Oct 15:05:22 BST
2019 735 235.25 CHIX 19284XJdnsc
------- ------------ -------- ------------------
Fri 11 Oct 15:05:22 BST
2019 145 235.25 XLON 19284XJdnsa
------- ------------ -------- ------------------
Fri 11 Oct 15:05:22 BST
2019 803 235.30 CHIX 19284XJdns8
------- ------------ -------- ------------------
Fri 11 Oct 15:05:22 BST
2019 293 235.30 CHIX 19284XJdns9
------- ------------ -------- ------------------
Fri 11 Oct 15:05:22 BST
2019 12 235.30 XLON 19284XJdns6
------- ------------ -------- ------------------
Fri 11 Oct 15:05:13 BST
2019 1061 235.30 CHIX 19284XJdnrl
------- ------------ -------- ------------------
Fri 11 Oct 15:05:13 BST
2019 337 235.30 CHIX 19284XJdnrn
------- ------------ -------- ------------------
Fri 11 Oct 15:05:13 BST
2019 2517 235.30 XLON 19284XJdnrg
------- ------------ -------- ------------------
Fri 11 Oct 15:05:13 BST
2019 210 235.30 XLON 19284XJdnrj
------- ------------ -------- ------------------
Fri 11 Oct 15:04:39 BST
2019 665 235.20 CHIX 19284XJdnll
------- ------------ -------- ------------------
Fri 11 Oct 15:04:33 BST
2019 361 235.35 CHIX 19284XJdnk1
------- ------------ -------- ------------------
Fri 11 Oct 15:04:31 BST
2019 538 235.35 CHIX 19284XJdnjy
------- ------------ -------- ------------------
Fri 11 Oct 15:04:30 BST
2019 962 235.40 CHIX 19284XJdnjd
------- ------------ -------- ------------------
Fri 11 Oct 15:04:30 BST
2019 1 235.40 XLON 19284XJdnjc
------- ------------ -------- ------------------
Fri 11 Oct 15:04:22 BST
2019 645 235.40 XLON 19284XJdnhw
------- ------------ -------- ------------------
Fri 11 Oct 15:04:22 BST
2019 833 235.40 XLON 19284XJdnht
------- ------------ -------- ------------------
Fri 11 Oct 15:04:22 BST
2019 407 235.40 CHIX 19284XJdnhv
------- ------------ -------- ------------------
Fri 11 Oct 15:04:22 BST
2019 665 235.40 CHIX 19284XJdnhu
------- ------------ -------- ------------------
Fri 11 Oct 15:04:06 BST
2019 624 235.40 BATE 19284XJdndt
------- ------------ -------- ------------------
Fri 11 Oct 15:04:06 BST
2019 786 235.40 CHIX 19284XJdndn
------- ------------ -------- ------------------
Fri 11 Oct 15:04:06 BST
2019 468 235.40 CHIX 19284XJdndq
------- ------------ -------- ------------------
Fri 11 Oct 15:04:06 BST
2019 1817 235.40 XLON 19284XJdndi
------- ------------ -------- ------------------
Fri 11 Oct 15:04:06 BST
2019 231 235.40 XLON 19284XJdndk
------- ------------ -------- ------------------
Fri 11 Oct 15:04:03 BST
2019 474 235.45 XLON 19284XJdnd6
------- ------------ -------- ------------------
Fri 11 Oct 15:04:03 BST
2019 935 235.45 CHIX 19284XJdnd5
------- ------------ -------- ------------------
Fri 11 Oct 15:04:03 BST
2019 665 235.45 CHIX 19284XJdnd3
------- ------------ -------- ------------------
Fri 11 Oct 15:04:03 BST
2019 786 235.45 CHIX 19284XJdnd1
------- ------------ -------- ------------------
Fri 11 Oct 15:04:03 BST
2019 1772 235.45 XLON 19284XJdncy
------- ------------ -------- ------------------
Fri 11 Oct 15:04:03 BST
2019 620 235.45 XLON 19284XJdncz
------- ------------ -------- ------------------
Fri 11 Oct 15:02:52 BST
2019 393 235.25 CHIX 19284XJdn53
------- ------------ -------- ------------------
Fri 11 Oct 15:02:52 BST
2019 335 235.25 CHIX 19284XJdn54
------- ------------ -------- ------------------
Fri 11 Oct 15:02:52 BST
2019 970 235.25 CHIX 19284XJdn52
------- ------------ -------- ------------------
Fri 11 Oct 15:02:52 BST
2019 257 235.25 XLON 19284XJdn51
------- ------------ -------- ------------------
Fri 11 Oct 15:02:16 BST
2019 639 235.05 XLON 19284XJdmwp
------- ------------ -------- ------------------
Fri 11 Oct 15:02:16 BST
2019 273 235.05 CHIX 19284XJdmww
------- ------------ -------- ------------------
Fri 11 Oct 15:02:16 BST
2019 666 235.05 CHIX 19284XJdmws
------- ------------ -------- ------------------
Fri 11 Oct 15:02:16 BST
2019 525 235.05 CHIX 19284XJdmwu
------- ------------ -------- ------------------
Fri 11 Oct 15:02:14 BST
2019 666 235.10 CHIX 19284XJdmwj
------- ------------ -------- ------------------
Fri 11 Oct 15:02:14 BST
2019 666 235.10 CHIX 19284XJdmwk
------- ------------ -------- ------------------
Fri 11 Oct 15:02:14 BST
2019 707 235.10 XLON 19284XJdmwh
------- ------------ -------- ------------------
Fri 11 Oct 15:02:14 BST
2019 1353 235.10 XLON 19284XJdmwi
------- ------------ -------- ------------------
Fri 11 Oct 15:02:13 BST
2019 952 235.15 XLON 19284XJdmwe
------- ------------ -------- ------------------
Fri 11 Oct 15:02:13 BST
2019 1642 235.15 XLON 19284XJdmw8
------- ------------ -------- ------------------
Fri 11 Oct 15:02:13 BST
2019 735 235.15 CHIX 19284XJdmwb
------- ------------ -------- ------------------
Fri 11 Oct 15:02:10 BST
2019 458 235.20 CHIX 19284XJdmvv
------- ------------ -------- ------------------
Fri 11 Oct 15:02:07 BST
2019 665 235.20 CHIX 19284XJdmvm
------- ------------ -------- ------------------
Fri 11 Oct 15:02:07 BST
2019 419 235.20 CHIX 19284XJdmvn
------- ------------ -------- ------------------
Fri 11 Oct 15:02:07 BST
2019 1003 235.20 XLON 19284XJdmvl
------- ------------ -------- ------------------
Fri 11 Oct 15:01:35 BST
2019 1426 235.00 XLON 19284XJdms4
------- ------------ -------- ------------------
Fri 11 Oct 15:01:35 BST
2019 364 235.00 CHIX 19284XJdmsb
------- ------------ -------- ------------------
Fri 11 Oct 15:01:35 BST
2019 666 235.00 CHIX 19284XJdmsc
------- ------------ -------- ------------------
Fri 11 Oct 15:01:35 BST
2019 277 235.00 CHIX 19284XJdmsa
------- ------------ -------- ------------------
Fri 11 Oct 15:01:35 BST
2019 346 235.00 CHIX 19284XJdms5
------- ------------ -------- ------------------
Fri 11 Oct 15:01:35 BST
2019 513 235.00 CHIX 19284XJdms7
------- ------------ -------- ------------------
Fri 11 Oct 15:01:35 BST
2019 765 235.00 CHIX 19284XJdms8
------- ------------ -------- ------------------
Fri 11 Oct 15:01:35 BST
2019 652 235.00 CHIX 19284XJdms9
------- ------------ -------- ------------------
Fri 11 Oct 15:01:31 BST
2019 641 235.05 CHIX 19284XJdmrz
------- ------------ -------- ------------------
Fri 11 Oct 15:01:31 BST
2019 681 235.05 CHIX 19284XJdms0
------- ------------ -------- ------------------
Fri 11 Oct 15:01:31 BST
2019 392 235.05 CHIX 19284XJdmrw
------- ------------ -------- ------------------
Fri 11 Oct 15:01:31 BST
2019 508 235.05 CHIX 19284XJdmrx
------- ------------ -------- ------------------
Fri 11 Oct 15:01:31 BST
2019 666 235.05 CHIX 19284XJdmry
------- ------------ -------- ------------------
Fri 11 Oct 15:01:31 BST
2019 260 235.05 XLON 19284XJdmrv
------- ------------ -------- ------------------
Fri 11 Oct 15:01:31 BST
2019 50 235.05 XLON 19284XJdmrt
------- ------------ -------- ------------------
Fri 11 Oct 15:01:31 BST
2019 144 235.05 XLON 19284XJdmru
------- ------------ -------- ------------------
Fri 11 Oct 15:01:24 BST
2019 3 235.10 XLON 19284XJdmqw
------- ------------ -------- ------------------
Fri 11 Oct 15:01:24 BST
2019 22 235.10 XLON 19284XJdmqx
------- ------------ -------- ------------------
Fri 11 Oct 15:01:24 BST
2019 260 235.10 CHIX 19284XJdmqz
------- ------------ -------- ------------------
Fri 11 Oct 15:01:24 BST
2019 263 235.10 CHIX 19284XJdmr0
------- ------------ -------- ------------------
Fri 11 Oct 15:01:24 BST
2019 272 235.10 CHIX 19284XJdmqy
------- ------------ -------- ------------------
Fri 11 Oct 15:01:08 BST
2019 427 235.05 XLON 19284XJdmo9
------- ------------ -------- ------------------
Fri 11 Oct 15:00:53 BST
2019 207 235.05 XLON 19284XJdmmb
------- ------------ -------- ------------------
Fri 11 Oct 15:00:53 BST
2019 666 235.05 CHIX 19284XJdmmc
------- ------------ -------- ------------------
Fri 11 Oct 15:00:53 BST
2019 1025 235.05 XLON 19284XJdmma
------- ------------ -------- ------------------
Fri 11 Oct 15:00:53 BST
2019 76 235.05 XLON 19284XJdmm9
------- ------------ -------- ------------------
Fri 11 Oct 15:00:40 BST
2019 1005 235.05 XLON 19284XJdmjy
------- ------------ -------- ------------------
Fri 11 Oct 15:00:40 BST
2019 666 235.05 CHIX 19284XJdmjz
------- ------------ -------- ------------------
Fri 11 Oct 15:00:21 BST
2019 4 235.10 XLON 19284XJdmi8
------- ------------ -------- ------------------
Fri 11 Oct 15:00:21 BST
2019 97 235.10 CHIX 19284XJdmic
------- ------------ -------- ------------------
Fri 11 Oct 15:00:21 BST
2019 651 235.10 CHIX 19284XJdmib
------- ------------ -------- ------------------
Fri 11 Oct 15:00:17 BST
2019 844 235.15 XLON 19284XJdmhk
------- ------------ -------- ------------------
Fri 11 Oct 15:00:17 BST
2019 1544 235.15 XLON 19284XJdmhl
------- ------------ -------- ------------------
Fri 11 Oct 15:00:17 BST
2019 4 235.15 XLON 19284XJdmhm
------- ------------ -------- ------------------
Fri 11 Oct 15:00:17 BST
2019 665 235.15 CHIX 19284XJdmhn
------- ------------ -------- ------------------
Fri 11 Oct 15:00:17 BST
2019 692 235.15 CHIX 19284XJdmho
------- ------------ -------- ------------------
Fri 11 Oct 14:59:54 BST
2019 36 235.10 CHIX 19284XJdmeo
------- ------------ -------- ------------------
Fri 11 Oct 14:59:54 BST
2019 723 235.10 CHIX 19284XJdmep
------- ------------ -------- ------------------
Fri 11 Oct 14:59:54 BST
2019 958 235.10 CHIX 19284XJdmem
------- ------------ -------- ------------------
Fri 11 Oct 14:59:54 BST
2019 339 235.10 CHIX 19284XJdmen
------- ------------ -------- ------------------
Fri 11 Oct 14:59:53 BST
2019 346 235.10 XLON 19284XJdme9
------- ------------ -------- ------------------
Fri 11 Oct 14:59:36 BST
2019 531 235.05 XLON 19284XJdmcc
------- ------------ -------- ------------------
Fri 11 Oct 14:59:34 BST
2019 985 235.05 CHIX 19284XJdmbz
------- ------------ -------- ------------------
Fri 11 Oct 14:59:34 BST
2019 864 235.05 CHIX 19284XJdmc0
------- ------------ -------- ------------------
Fri 11 Oct 14:59:34 BST
2019 494 235.05 CHIX 19284XJdmc1
------- ------------ -------- ------------------
Fri 11 Oct 14:58:39 BST
2019 1163 235.05 CHIX 19284XJdm7b
------- ------------ -------- ------------------
Fri 11 Oct 14:58:39 BST
2019 854 235.05 CHIX 19284XJdm7a
------- ------------ -------- ------------------
Fri 11 Oct 14:58:39 BST
2019 666 235.05 CHIX 19284XJdm79
------- ------------ -------- ------------------
Fri 11 Oct 14:58:39 BST
2019 2025 235.05 XLON 19284XJdm76
------- ------------ -------- ------------------
Fri 11 Oct 14:58:39 BST
2019 7 235.05 XLON 19284XJdm77
------- ------------ -------- ------------------
Fri 11 Oct 14:58:39 BST
2019 1152 235.05 XLON 19284XJdm74
------- ------------ -------- ------------------
Fri 11 Oct 14:58:39 BST
2019 81 235.05 XLON 19284XJdm75
------- ------------ -------- ------------------
Fri 11 Oct 14:58:25 BST
2019 1093 235.10 XLON 19284XJdm57
------- ------------ -------- ------------------
Fri 11 Oct 14:58:25 BST
2019 666 235.10 CHIX 19284XJdm58
------- ------------ -------- ------------------
Fri 11 Oct 14:58:01 BST
2019 679 235.00 CHIX 19284XJdm28
------- ------------ -------- ------------------
Fri 11 Oct 14:58:01 BST
2019 480 235.00 CHIX 19284XJdm29
------- ------------ -------- ------------------
Fri 11 Oct 14:58:01 BST
2019 388 235.00 XLON 19284XJdm27
------- ------------ -------- ------------------
Fri 11 Oct 14:58:01 BST
2019 1129 235.00 XLON 19284XJdm26
------- ------------ -------- ------------------
Fri 11 Oct 14:57:56 BST
2019 806 235.10 CHIX 19284XJdm1p
------- ------------ -------- ------------------
Fri 11 Oct 14:57:56 BST
2019 666 235.10 CHIX 19284XJdm1q
------- ------------ -------- ------------------
Fri 11 Oct 14:57:56 BST
2019 931 235.10 CHIX 19284XJdm1o
------- ------------ -------- ------------------
Fri 11 Oct 14:57:56 BST
2019 818 235.10 XLON 19284XJdm1n
------- ------------ -------- ------------------
Fri 11 Oct 14:57:30 BST
2019 939 235.10 CHIX 19284XJdlyv
------- ------------ -------- ------------------
Fri 11 Oct 14:57:30 BST
2019 999 235.10 CHIX 19284XJdlyw
------- ------------ -------- ------------------
Fri 11 Oct 14:57:22 BST
2019 708 235.10 XLON 19284XJdlxi
------- ------------ -------- ------------------
Fri 11 Oct 14:57:22 BST
2019 666 235.10 CHIX 19284XJdlxk
------- ------------ -------- ------------------
Fri 11 Oct 14:57:16 BST
2019 255 235.10 XLON 19284XJdlvw
------- ------------ -------- ------------------
Fri 11 Oct 14:57:16 BST
2019 1039 235.10 XLON 19284XJdlvx
------- ------------ -------- ------------------
Fri 11 Oct 14:57:16 BST
2019 169 235.10 XLON 19284XJdlvy
------- ------------ -------- ------------------
Fri 11 Oct 14:57:16 BST
2019 628 235.10 XLON 19284XJdlw0
------- ------------ -------- ------------------
Fri 11 Oct 14:57:16 BST
2019 195 235.10 XLON 19284XJdlw1
------- ------------ -------- ------------------
Fri 11 Oct 14:57:16 BST
2019 874 235.10 CHIX 19284XJdlw3
------- ------------ -------- ------------------
Fri 11 Oct 14:57:16 BST
2019 666 235.10 CHIX 19284XJdlvz
------- ------------ -------- ------------------
Fri 11 Oct 14:57:16 BST
2019 666 235.10 CHIX 19284XJdlw2
------- ------------ -------- ------------------
Fri 11 Oct 14:57:09 BST
2019 1493 235.15 XLON 19284XJdluz
------- ------------ -------- ------------------
Fri 11 Oct 14:57:09 BST
2019 996 235.15 XLON 19284XJdlv0
------- ------------ -------- ------------------
Fri 11 Oct 14:57:09 BST
2019 665 235.15 CHIX 19284XJdlv2
------- ------------ -------- ------------------
Fri 11 Oct 14:57:09 BST
2019 532 235.15 CHIX 19284XJdlv3
------- ------------ -------- ------------------
Fri 11 Oct 14:57:09 BST
2019 669 235.15 CHIX 19284XJdlv1
------- ------------ -------- ------------------
Fri 11 Oct 14:56:33 BST
2019 563 235.10 CHIX 19284XJdlrb
------- ------------ -------- ------------------
Fri 11 Oct 14:56:33 BST
2019 613 235.10 CHIX 19284XJdlrc
------- ------------ -------- ------------------
Fri 11 Oct 14:56:33 BST
2019 790 235.10 CHIX 19284XJdlra
------- ------------ -------- ------------------
Fri 11 Oct 14:56:33 BST
2019 666 235.10 CHIX 19284XJdlr9
------- ------------ -------- ------------------
Fri 11 Oct 14:56:33 BST
2019 1874 235.10 XLON 19284XJdlr7
------- ------------ -------- ------------------
Fri 11 Oct 14:56:33 BST
2019 527 235.10 CHIX 19284XJdlr8
------- ------------ -------- ------------------
Fri 11 Oct 14:56:33 BST
2019 43 235.10 XLON 19284XJdlr5
------- ------------ -------- ------------------
Fri 11 Oct 14:56:33 BST
2019 1145 235.10 XLON 19284XJdlr6
------- ------------ -------- ------------------
Fri 11 Oct 14:55:20 BST
2019 666 234.95 XLON 19284XJdljk
------- ------------ -------- ------------------
Fri 11 Oct 14:55:20 BST
2019 1187 234.95 XLON 19284XJdljj
------- ------------ -------- ------------------
Fri 11 Oct 14:54:54 BST
2019 79 234.95 XLON 19284XJdlib
------- ------------ -------- ------------------
Fri 11 Oct 14:54:54 BST
2019 2197 234.95 XLON 19284XJdlia
------- ------------ -------- ------------------
Fri 11 Oct 14:54:54 BST
2019 928 234.95 CHIX 19284XJdlic
------- ------------ -------- ------------------
Fri 11 Oct 14:54:29 BST
2019 722 235.00 CHIX 19284XJdlgu
------- ------------ -------- ------------------
Fri 11 Oct 14:54:29 BST
2019 1615 235.00 XLON 19284XJdlgs
------- ------------ -------- ------------------
Fri 11 Oct 14:54:29 BST
2019 148 235.00 XLON 19284XJdlgt
------- ------------ -------- ------------------
Fri 11 Oct 14:54:20 BST
2019 41 235.05 XLON 19284XJdlfw
------- ------------ -------- ------------------
Fri 11 Oct 14:54:20 BST
2019 16 235.05 XLON 19284XJdlfx
------- ------------ -------- ------------------
Fri 11 Oct 14:54:20 BST
2019 1003 235.05 CHIX 19284XJdlfy
------- ------------ -------- ------------------
Fri 11 Oct 14:54:20 BST
2019 586 235.05 CHIX 19284XJdlfz
------- ------------ -------- ------------------
Fri 11 Oct 14:54:12 BST
2019 1504 235.05 XLON 19284XJdlfj
------- ------------ -------- ------------------
Fri 11 Oct 14:54:05 BST
2019 875 235.05 XLON 19284XJdleo
------- ------------ -------- ------------------
Fri 11 Oct 14:53:57 BST
2019 943 235.10 XLON 19284XJdlcq
------- ------------ -------- ------------------
Fri 11 Oct 14:53:57 BST
2019 666 235.10 CHIX 19284XJdlcr
------- ------------ -------- ------------------
Fri 11 Oct 14:53:29 BST
2019 672 235.05 XLON 19284XJdlb6
------- ------------ -------- ------------------
Fri 11 Oct 14:53:29 BST
2019 119 235.05 XLON 19284XJdlb7
------- ------------ -------- ------------------
Fri 11 Oct 14:53:29 BST
2019 796 235.05 XLON 19284XJdlb8
------- ------------ -------- ------------------
Fri 11 Oct 14:53:29 BST
2019 666 235.05 CHIX 19284XJdlbb
------- ------------ -------- ------------------
Fri 11 Oct 14:53:29 BST
2019 144 235.05 CHIX 19284XJdlba
------- ------------ -------- ------------------
Fri 11 Oct 14:53:29 BST
2019 522 235.05 CHIX 19284XJdlb9
------- ------------ -------- ------------------
Fri 11 Oct 14:53:22 BST
2019 787 235.10 CHIX 19284XJdla9
------- ------------ -------- ------------------
Fri 11 Oct 14:53:22 BST
2019 1011 235.10 XLON 19284XJdla7
------- ------------ -------- ------------------
Fri 11 Oct 14:53:22 BST
2019 257 235.10 XLON 19284XJdla8
------- ------------ -------- ------------------
Fri 11 Oct 14:53:22 BST
2019 849 235.10 XLON 19284XJdla6
------- ------------ -------- ------------------
Fri 11 Oct 14:53:22 BST
2019 665 235.15 CHIX 19284XJdla5
------- ------------ -------- ------------------
Fri 11 Oct 14:53:22 BST
2019 663 235.15 XLON 19284XJdla4
------- ------------ -------- ------------------
Fri 11 Oct 14:52:45 BST
2019 355 234.95 CHIX 19284XJdl5k
------- ------------ -------- ------------------
Fri 11 Oct 14:52:45 BST
2019 666 234.95 CHIX 19284XJdl5l
------- ------------ -------- ------------------
Fri 11 Oct 14:52:45 BST
2019 416 234.95 XLON 19284XJdl5j
------- ------------ -------- ------------------
Fri 11 Oct 14:52:37 BST
2019 400 234.95 XLON 19284XJdl42
------- ------------ -------- ------------------
Fri 11 Oct 14:52:35 BST
2019 132 235.00 XLON 19284XJdl3l
------- ------------ -------- ------------------
Fri 11 Oct 14:52:35 BST
2019 845 235.00 XLON 19284XJdl3m
------- ------------ -------- ------------------
Fri 11 Oct 14:52:35 BST
2019 1754 235.00 XLON 19284XJdl3n
------- ------------ -------- ------------------
Fri 11 Oct 14:52:35 BST
2019 52 235.00 XLON 19284XJdl3o
------- ------------ -------- ------------------
Fri 11 Oct 14:52:35 BST
2019 786 235.00 CHIX 19284XJdl3t
------- ------------ -------- ------------------
Fri 11 Oct 14:52:35 BST
2019 666 235.00 CHIX 19284XJdl3q
------- ------------ -------- ------------------
Fri 11 Oct 14:52:04 BST
2019 877 235.00 CHIX 19284XJdl0v
------- ------------ -------- ------------------
Fri 11 Oct 14:52:04 BST
2019 418 235.00 CHIX 19284XJdl0s
------- ------------ -------- ------------------
Fri 11 Oct 14:52:04 BST
2019 2078 235.00 XLON 19284XJdl0o
------- ------------ -------- ------------------
Fri 11 Oct 14:51:57 BST
2019 567 235.05 XLON 19284XJdl0d
------- ------------ -------- ------------------
Fri 11 Oct 14:51:57 BST
2019 666 235.05 CHIX 19284XJdl0e
------- ------------ -------- ------------------
Fri 11 Oct 14:51:27 BST
2019 723 235.00 CHIX 19284XJdkvg
------- ------------ -------- ------------------
Fri 11 Oct 14:51:27 BST
2019 1617 235.00 XLON 19284XJdkve
------- ------------ -------- ------------------
Fri 11 Oct 14:51:17 BST
2019 2404 235.15 XLON 19284XJdkul
------- ------------ -------- ------------------
Fri 11 Oct 14:51:17 BST
2019 1014 235.15 CHIX 19284XJdkum
------- ------------ -------- ------------------
Fri 11 Oct 14:51:10 BST
2019 367 235.20 XLON 19284XJdktx
------- ------------ -------- ------------------
Fri 11 Oct 14:51:10 BST
2019 2 235.20 XLON 19284XJdkty
------- ------------ -------- ------------------
Fri 11 Oct 14:51:10 BST
2019 1432 235.20 XLON 19284XJdktw
------- ------------ -------- ------------------
Fri 11 Oct 14:51:10 BST
2019 787 235.20 CHIX 19284XJdktz
------- ------------ -------- ------------------
Fri 11 Oct 14:51:06 BST
2019 1083 235.25 CHIX 19284XJdkt9
------- ------------ -------- ------------------
Fri 11 Oct 14:51:06 BST
2019 128 235.25 XLON 19284XJdkt8
------- ------------ -------- ------------------
Fri 11 Oct 14:51:06 BST
2019 2224 235.25 XLON 19284XJdkt7
------- ------------ -------- ------------------
Fri 11 Oct 14:51:06 BST
2019 217 235.25 XLON 19284XJdkt6
------- ------------ -------- ------------------
Fri 11 Oct 14:50:56 BST
2019 8 235.30 XLON 19284XJdks1
------- ------------ -------- ------------------
Fri 11 Oct 14:50:56 BST
2019 597 235.30 CHIX 19284XJdks6
------- ------------ -------- ------------------
Fri 11 Oct 14:50:56 BST
2019 976 235.30 CHIX 19284XJdks3
------- ------------ -------- ------------------
Fri 11 Oct 14:50:47 BST
2019 344 235.30 CHIX 19284XJdkr1
------- ------------ -------- ------------------
Fri 11 Oct 14:50:46 BST
2019 665 235.30 CHIX 19284XJdkqs
------- ------------ -------- ------------------
Fri 11 Oct 14:50:46 BST
2019 342 235.30 CHIX 19284XJdkqu
------- ------------ -------- ------------------
Fri 11 Oct 14:50:46 BST
2019 55 235.30 XLON 19284XJdkqr
------- ------------ -------- ------------------
Fri 11 Oct 14:50:46 BST
2019 620 235.30 XLON 19284XJdkqo
------- ------------ -------- ------------------
Fri 11 Oct 14:50:46 BST
2019 185 235.30 XLON 19284XJdkqp
------- ------------ -------- ------------------
Fri 11 Oct 14:50:27 BST
2019 529 235.35 XLON 19284XJdkny
------- ------------ -------- ------------------
Fri 11 Oct 14:50:27 BST
2019 18 235.35 XLON 19284XJdknz
------- ------------ -------- ------------------
Fri 11 Oct 14:50:27 BST
2019 789 235.35 CHIX 19284XJdko0
------- ------------ -------- ------------------
Fri 11 Oct 14:50:27 BST
2019 393 235.35 CHIX 19284XJdko1
------- ------------ -------- ------------------
Fri 11 Oct 14:50:27 BST
2019 665 235.35 CHIX 19284XJdko2
------- ------------ -------- ------------------
Fri 11 Oct 14:50:23 BST
2019 675 235.45 XLON 19284XJdknq
------- ------------ -------- ------------------
Fri 11 Oct 14:50:23 BST
2019 742 235.45 CHIX 19284XJdknp
------- ------------ -------- ------------------
Fri 11 Oct 14:50:23 BST
2019 1660 235.45 XLON 19284XJdkno
------- ------------ -------- ------------------
Fri 11 Oct 14:50:13 BST
2019 237 235.50 CHIX 19284XJdkm9
------- ------------ -------- ------------------
Fri 11 Oct 14:50:13 BST
2019 471 235.50 CHIX 19284XJdkm8
------- ------------ -------- ------------------
Fri 11 Oct 14:49:29 BST
2019 950 235.25 CHIX 19284XJdkex
------- ------------ -------- ------------------
Fri 11 Oct 14:49:29 BST
2019 1269 235.25 CHIX 19284XJdkew
------- ------------ -------- ------------------
Fri 11 Oct 14:49:29 BST
2019 3009 235.25 XLON 19284XJdkev
------- ------------ -------- ------------------
Fri 11 Oct 14:49:28 BST
2019 986 235.30 XLON 19284XJdkeh
------- ------------ -------- ------------------
Fri 11 Oct 14:49:28 BST
2019 2000 235.30 XLON 19284XJdkec
------- ------------ -------- ------------------
Fri 11 Oct 14:49:28 BST
2019 509 235.30 CHIX 19284XJdkei
------- ------------ -------- ------------------
Fri 11 Oct 14:49:28 BST
2019 1258 235.30 CHIX 19284XJdkel
------- ------------ -------- ------------------
Fri 11 Oct 14:49:28 BST
2019 477 235.35 CHIX 19284XJdke6
------- ------------ -------- ------------------
Fri 11 Oct 14:49:28 BST
2019 728 235.35 CHIX 19284XJdke5
------- ------------ -------- ------------------
Fri 11 Oct 14:49:27 BST
2019 1578 235.40 XLON 19284XJdkdx
------- ------------ -------- ------------------
Fri 11 Oct 14:49:27 BST
2019 707 235.40 CHIX 19284XJdkdy
------- ------------ -------- ------------------
Fri 11 Oct 14:48:14 BST
2019 377 234.90 CHIX 19284XJdjz5
------- ------------ -------- ------------------
Fri 11 Oct 14:48:11 BST
2019 673 234.95 XLON 19284XJdjyz
------- ------------ -------- ------------------
Fri 11 Oct 14:48:11 BST
2019 316 234.95 XLON 19284XJdjyy
------- ------------ -------- ------------------
Fri 11 Oct 14:48:11 BST
2019 1625 234.95 XLON 19284XJdjyv
------- ------------ -------- ------------------
Fri 11 Oct 14:48:11 BST
2019 20 234.95 XLON 19284XJdjyw
------- ------------ -------- ------------------
Fri 11 Oct 14:48:11 BST
2019 29 234.95 XLON 19284XJdjyx
------- ------------ -------- ------------------
Fri 11 Oct 14:47:46 BST
2019 666 234.90 XLON 19284XJdjvz
------- ------------ -------- ------------------
Fri 11 Oct 14:47:46 BST
2019 847 234.90 XLON 19284XJdjvy
------- ------------ -------- ------------------
Fri 11 Oct 14:47:46 BST
2019 354 234.90 XLON 19284XJdjvx
------- ------------ -------- ------------------
Fri 11 Oct 14:47:46 BST
2019 54 234.90 XLON 19284XJdjvw
------- ------------ -------- ------------------
Fri 11 Oct 14:47:46 BST
2019 81 234.90 XLON 19284XJdjvv
------- ------------ -------- ------------------
Fri 11 Oct 14:47:39 BST
2019 338 235.00 XLON 19284XJdjvd
------- ------------ -------- ------------------
Fri 11 Oct 14:47:39 BST
2019 790 235.00 CHIX 19284XJdjvc
------- ------------ -------- ------------------
Fri 11 Oct 14:47:32 BST
2019 666 235.00 CHIX 19284XJdjuh
------- ------------ -------- ------------------
Fri 11 Oct 14:47:32 BST
2019 941 235.00 XLON 19284XJdjug
------- ------------ -------- ------------------
Fri 11 Oct 14:47:25 BST
2019 757 234.95 CHIX 19284XJdjta
------- ------------ -------- ------------------
Fri 11 Oct 14:47:25 BST
2019 254 234.90 CHIX 19284XJdjtb
------- ------------ -------- ------------------
Fri 11 Oct 14:47:22 BST
2019 482 234.95 CHIX 19284XJdjt1
------- ------------ -------- ------------------
Fri 11 Oct 14:47:22 BST
2019 800 234.95 CHIX 19284XJdjt3
------- ------------ -------- ------------------
Fri 11 Oct 14:47:22 BST
2019 1893 234.95 XLON 19284XJdjsz
------- ------------ -------- ------------------
Fri 11 Oct 14:47:20 BST
2019 1335 235.00 CHIX 19284XJdjsj
------- ------------ -------- ------------------
Fri 11 Oct 14:47:17 BST
2019 3165 235.00 XLON 19284XJdjsf
------- ------------ -------- ------------------
Fri 11 Oct 14:47:12 BST
2019 520 234.95 XLON 19284XJdjqa
------- ------------ -------- ------------------
Fri 11 Oct 14:47:11 BST
2019 2007 234.90 XLON 19284XJdjpi
------- ------------ -------- ------------------
Fri 11 Oct 14:47:11 BST
2019 1055 234.90 XLON 19284XJdjpj
------- ------------ -------- ------------------
Fri 11 Oct 14:47:11 BST
2019 853 234.95 CHIX 19284XJdjpk
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 916 234.95 CHIX 19284XJdjov
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 672 234.95 CHIX 19284XJdjox
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 859 234.95 CHIX 19284XJdjoz
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 456 234.95 CHIX 19284XJdjp3
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 353 234.95 CHIX 19284XJdjp4
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 698 234.95 CHIX 19284XJdjp6
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 277 234.95 CHIX 19284XJdjp1
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 1079 234.95 XLON 19284XJdjot
------- ------------ -------- ------------------
Fri 11 Oct 14:47:10 BST
2019 481 234.95 XLON 19284XJdjos
------- ------------ -------- ------------------
Fri 11 Oct 14:47:07 BST
2019 462 235.00 XLON 19284XJdjn1
------- ------------ -------- ------------------
Fri 11 Oct 14:47:07 BST
2019 663 235.00 CHIX 19284XJdjmz
------- ------------ -------- ------------------
Fri 11 Oct 14:47:07 BST
2019 689 235.00 XLON 19284XJdjmq
------- ------------ -------- ------------------
Fri 11 Oct 14:47:07 BST
2019 162 235.00 XLON 19284XJdjms
------- ------------ -------- ------------------
Fri 11 Oct 14:47:07 BST
2019 4 235.00 XLON 19284XJdjmu
------- ------------ -------- ------------------
Fri 11 Oct 14:47:07 BST
2019 3 235.00 CHIX 19284XJdjmx
------- ------------ -------- ------------------
Fri 11 Oct 14:46:34 BST
2019 93 234.95 XLON 19284XJdjiq
------- ------------ -------- ------------------
Fri 11 Oct 14:46:34 BST
2019 417 234.95 XLON 19284XJdjis
------- ------------ -------- ------------------
Fri 11 Oct 14:46:34 BST
2019 2036 234.95 XLON 19284XJdjit
------- ------------ -------- ------------------
Fri 11 Oct 14:46:12 BST
2019 457 234.95 XLON 19284XJdjch
------- ------------ -------- ------------------
Fri 11 Oct 14:46:12 BST
2019 666 234.95 CHIX 19284XJdjcc
------- ------------ -------- ------------------
Fri 11 Oct 14:46:12 BST
2019 666 234.95 CHIX 19284XJdjc8
------- ------------ -------- ------------------
Fri 11 Oct 14:46:12 BST
2019 1337 234.95 XLON 19284XJdjc1
------- ------------ -------- ------------------
Fri 11 Oct 14:46:12 BST
2019 814 234.95 XLON 19284XJdjc4
------- ------------ -------- ------------------
Fri 11 Oct 14:46:10 BST
2019 734 235.00 CHIX 19284XJdjbt
------- ------------ -------- ------------------
Fri 11 Oct 14:46:10 BST
2019 287 235.00 CHIX 19284XJdjbu
------- ------------ -------- ------------------
Fri 11 Oct 14:46:10 BST
2019 666 235.00 CHIX 19284XJdjbs
------- ------------ -------- ------------------
Fri 11 Oct 14:46:10 BST
2019 1298 235.00 XLON 19284XJdjbr
------- ------------ -------- ------------------
Fri 11 Oct 14:45:36 BST
2019 2472 234.90 XLON 19284XJdj82
------- ------------ -------- ------------------
Fri 11 Oct 14:45:36 BST
2019 1043 234.90 CHIX 19284XJdj83
------- ------------ -------- ------------------
Fri 11 Oct 14:45:30 BST
2019 467 234.95 CHIX 19284XJdj7l
------- ------------ -------- ------------------
Fri 11 Oct 14:44:46 BST
2019 824 234.85 XLON 19284XJdj0s
------- ------------ -------- ------------------
Fri 11 Oct 14:44:20 BST
2019 842 234.65 CHIX 19284XJdixf
------- ------------ -------- ------------------
Fri 11 Oct 14:44:20 BST
2019 1994 234.65 XLON 19284XJdixd
------- ------------ -------- ------------------
Fri 11 Oct 14:44:14 BST
2019 2443 234.70 XLON 19284XJdiwl
------- ------------ -------- ------------------
Fri 11 Oct 14:44:14 BST
2019 244 234.70 XLON 19284XJdiwo
------- ------------ -------- ------------------
Fri 11 Oct 14:44:14 BST
2019 341 234.70 CHIX 19284XJdiwk
------- ------------ -------- ------------------
Fri 11 Oct 14:44:14 BST
2019 1031 234.70 CHIX 19284XJdiwj
------- ------------ -------- ------------------
Fri 11 Oct 14:43:31 BST
2019 788 234.55 CHIX 19284XJdir8
------- ------------ -------- ------------------
Fri 11 Oct 14:43:31 BST
2019 1763 234.55 XLON 19284XJdir6
------- ------------ -------- ------------------
Fri 11 Oct 14:43:31 BST
2019 410 234.55 CHIX 19284XJdir7
------- ------------ -------- ------------------
Fri 11 Oct 14:43:14 BST
2019 1649 234.55 CHIX 19284XJdinx
------- ------------ -------- ------------------
Fri 11 Oct 14:43:14 BST
2019 83 234.55 XLON 19284XJdinw
------- ------------ -------- ------------------
Fri 11 Oct 14:43:13 BST
2019 3912 234.55 XLON 19284XJdinv
------- ------------ -------- ------------------
Fri 11 Oct 14:43:09 BST
2019 546 234.60 CHIX 19284XJdink
------- ------------ -------- ------------------
Fri 11 Oct 14:43:09 BST
2019 845 234.60 CHIX 19284XJdinl
------- ------------ -------- ------------------
Fri 11 Oct 14:43:09 BST
2019 2002 234.60 XLON 19284XJdinj
------- ------------ -------- ------------------
Fri 11 Oct 14:42:19 BST
2019 428 234.45 XLON 19284XJdigo
------- ------------ -------- ------------------
Fri 11 Oct 14:42:19 BST
2019 1 234.45 XLON 19284XJdigp
------- ------------ -------- ------------------
Fri 11 Oct 14:42:08 BST
2019 305 234.50 CHIX 19284XJdifa
------- ------------ -------- ------------------
Fri 11 Oct 14:42:08 BST
2019 528 234.50 CHIX 19284XJdifb
------- ------------ -------- ------------------
Fri 11 Oct 14:42:08 BST
2019 695 234.50 CHIX 19284XJdifc
------- ------------ -------- ------------------
Fri 11 Oct 14:42:08 BST
2019 1552 234.50 XLON 19284XJdif9
------- ------------ -------- ------------------
Fri 11 Oct 14:42:08 BST
2019 292 234.50 XLON 19284XJdif6
------- ------------ -------- ------------------
Fri 11 Oct 14:42:08 BST
2019 200 234.50 XLON 19284XJdif7
------- ------------ -------- ------------------
Fri 11 Oct 14:42:08 BST
2019 23 234.50 XLON 19284XJdif8
------- ------------ -------- ------------------
Fri 11 Oct 14:41:59 BST
2019 146 234.55 CHIX 19284XJdidc
------- ------------ -------- ------------------
Fri 11 Oct 14:41:59 BST
2019 374 234.55 CHIX 19284XJdide
------- ------------ -------- ------------------
Fri 11 Oct 14:41:59 BST
2019 521 234.55 CHIX 19284XJdidb
------- ------------ -------- ------------------
Fri 11 Oct 14:41:59 BST
2019 519 234.55 XLON 19284XJdida
------- ------------ -------- ------------------
Fri 11 Oct 14:41:14 BST
2019 1800 234.50 XLON 19284XJdi3v
------- ------------ -------- ------------------
Fri 11 Oct 14:41:08 BST
2019 882 234.50 CHIX 19284XJdi2j
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 495 234.45 XLON 19284XJdi1a
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 435 234.45 XLON 19284XJdi19
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 287 234.45 CHIX 19284XJdi1h
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 564 234.45 CHIX 19284XJdi1d
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 913 234.45 CHIX 19284XJdi1e
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 667 234.45 CHIX 19284XJdi1f
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 66 234.45 CHIX 19284XJdi1g
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 667 234.45 CHIX 19284XJdi1b
------- ------------ -------- ------------------
Fri 11 Oct 14:40:59 BST
2019 667 234.45 CHIX 19284XJdi1c
------- ------------ -------- ------------------
Fri 11 Oct 14:40:39 BST
2019 505 234.50 CHIX 19284XJdhzd
------- ------------ -------- ------------------
Fri 11 Oct 14:40:39 BST
2019 791 234.50 XLON 19284XJdhza
------- ------------ -------- ------------------
Fri 11 Oct 14:40:39 BST
2019 76 234.50 XLON 19284XJdhzb
------- ------------ -------- ------------------
Fri 11 Oct 14:40:39 BST
2019 180 234.50 XLON 19284XJdhzc
------- ------------ -------- ------------------
Fri 11 Oct 14:40:39 BST
2019 667 234.50 CHIX 19284XJdhz7
------- ------------ -------- ------------------
Fri 11 Oct 14:40:39 BST
2019 830 234.50 CHIX 19284XJdhz8
------- ------------ -------- ------------------
Fri 11 Oct 14:40:39 BST
2019 667 234.50 CHIX 19284XJdhz9
------- ------------ -------- ------------------
Fri 11 Oct 14:40:27 BST
2019 363 234.55 CHIX 19284XJdhyk
------- ------------ -------- ------------------
Fri 11 Oct 14:40:27 BST
2019 181 234.55 CHIX 19284XJdhyi
------- ------------ -------- ------------------
Fri 11 Oct 14:40:09 BST
2019 286 234.55 XLON 19284XJdhv6
------- ------------ -------- ------------------
Fri 11 Oct 14:40:09 BST
2019 31 234.55 XLON 19284XJdhv5
------- ------------ -------- ------------------
Fri 11 Oct 14:40:09 BST
2019 985 234.55 CHIX 19284XJdhuy
------- ------------ -------- ------------------
Fri 11 Oct 14:40:09 BST
2019 748 234.55 CHIX 19284XJdhuz
------- ------------ -------- ------------------
Fri 11 Oct 14:40:09 BST
2019 333 234.55 CHIX 19284XJdhv2
------- ------------ -------- ------------------
Fri 11 Oct 14:40:09 BST
2019 2334 234.55 XLON 19284XJdhuv
------- ------------ -------- ------------------
Fri 11 Oct 14:40:09 BST
2019 1671 234.55 XLON 19284XJdhuw
------- ------------ -------- ------------------
Fri 11 Oct 14:40:09 BST
2019 236 234.55 XLON 19284XJdhux
------- ------------ -------- ------------------
Fri 11 Oct 14:40:07 BST
2019 789 234.60 CHIX 19284XJdhui
------- ------------ -------- ------------------
Fri 11 Oct 14:40:07 BST
2019 667 234.60 CHIX 19284XJdhuh
------- ------------ -------- ------------------
Fri 11 Oct 14:40:07 BST
2019 197 234.60 XLON 19284XJdhue
------- ------------ -------- ------------------
Fri 11 Oct 14:40:07 BST
2019 1143 234.60 XLON 19284XJdhuf
------- ------------ -------- ------------------
Fri 11 Oct 14:40:07 BST
2019 1871 234.60 XLON 19284XJdhug
------- ------------ -------- ------------------
Fri 11 Oct 14:39:58 BST
2019 546 234.60 CHIX 19284XJdhss
------- ------------ -------- ------------------
Fri 11 Oct 14:39:53 BST
2019 667 234.60 CHIX 19284XJdhrt
------- ------------ -------- ------------------
Fri 11 Oct 14:39:53 BST
2019 1233 234.60 XLON 19284XJdhrh
------- ------------ -------- ------------------
Fri 11 Oct 14:39:53 BST
2019 219 234.60 XLON 19284XJdhrl
------- ------------ -------- ------------------
Fri 11 Oct 14:39:53 BST
2019 81 234.60 XLON 19284XJdhrp
------- ------------ -------- ------------------
Fri 11 Oct 14:39:26 BST
2019 1967 234.50 XLON 19284XJdhmq
------- ------------ -------- ------------------
Fri 11 Oct 14:39:20 BST
2019 1096 234.50 XLON 19284XJdhma
------- ------------ -------- ------------------
Fri 11 Oct 14:38:57 BST
2019 867 234.50 XLON 19284XJdhix
------- ------------ -------- ------------------
Fri 11 Oct 14:38:57 BST
2019 158 234.50 XLON 19284XJdhiy
------- ------------ -------- ------------------
Fri 11 Oct 14:38:57 BST
2019 667 234.50 CHIX 19284XJdhiz
------- ------------ -------- ------------------
Fri 11 Oct 14:38:52 BST
2019 696 234.45 XLON 19284XJdhi1
------- ------------ -------- ------------------
Fri 11 Oct 14:38:23 BST
2019 408 234.40 CHIX 19284XJdhft
------- ------------ -------- ------------------
Fri 11 Oct 14:38:23 BST
2019 668 234.40 CHIX 19284XJdhfu
------- ------------ -------- ------------------
Fri 11 Oct 14:38:23 BST
2019 628 234.40 XLON 19284XJdhfp
------- ------------ -------- ------------------
Fri 11 Oct 14:38:10 BST
2019 868 234.40 XLON 19284XJdhe7
------- ------------ -------- ------------------
Fri 11 Oct 14:38:10 BST
2019 1059 234.40 XLON 19284XJdhe8
------- ------------ -------- ------------------
Fri 11 Oct 14:38:10 BST
2019 383 234.40 CHIX 19284XJdhea
------- ------------ -------- ------------------
Fri 11 Oct 14:38:10 BST
2019 668 234.40 CHIX 19284XJdheb
------- ------------ -------- ------------------
Fri 11 Oct 14:38:10 BST
2019 668 234.40 CHIX 19284XJdhec
------- ------------ -------- ------------------
Fri 11 Oct 14:38:10 BST
2019 782 234.40 CHIX 19284XJdhe9
------- ------------ -------- ------------------
Fri 11 Oct 14:37:44 BST
2019 637 234.40 XLON 19284XJdhab
------- ------------ -------- ------------------
Fri 11 Oct 14:37:44 BST
2019 229 234.40 XLON 19284XJdhac
------- ------------ -------- ------------------
Fri 11 Oct 14:37:44 BST
2019 405 234.40 CHIX 19284XJdhae
------- ------------ -------- ------------------
Fri 11 Oct 14:37:44 BST
2019 668 234.40 CHIX 19284XJdhag
------- ------------ -------- ------------------
Fri 11 Oct 14:37:44 BST
2019 303 234.40 CHIX 19284XJdhah
------- ------------ -------- ------------------
Fri 11 Oct 14:37:44 BST
2019 776 234.40 CHIX 19284XJdhai
------- ------------ -------- ------------------
Fri 11 Oct 14:37:44 BST
2019 343 234.40 CHIX 19284XJdhaj
------- ------------ -------- ------------------
Fri 11 Oct 14:37:44 BST
2019 712 234.40 CHIX 19284XJdhak
------- ------------ -------- ------------------
Fri 11 Oct 14:37:34 BST
2019 667 234.45 CHIX 19284XJdh93
------- ------------ -------- ------------------
Fri 11 Oct 14:37:34 BST
2019 604 234.45 XLON 19284XJdh92
------- ------------ -------- ------------------
Fri 11 Oct 14:37:29 BST
2019 1176 234.45 XLON 19284XJdh68
------- ------------ -------- ------------------
Fri 11 Oct 14:36:23 BST
2019 2468 234.30 XLON 19284XJdgux
------- ------------ -------- ------------------
Fri 11 Oct 14:36:23 BST
2019 706 234.30 XLON 19284XJdguy
------- ------------ -------- ------------------
Fri 11 Oct 14:36:23 BST
2019 198 234.30 CHIX 19284XJdgv1
------- ------------ -------- ------------------
Fri 11 Oct 14:36:23 BST
2019 1041 234.30 CHIX 19284XJdguz
------- ------------ -------- ------------------
Fri 11 Oct 14:36:23 BST
2019 470 234.30 CHIX 19284XJdgv0
------- ------------ -------- ------------------
Fri 11 Oct 14:35:59 BST
2019 377 234.25 XLON 19284XJdgr7
------- ------------ -------- ------------------
Fri 11 Oct 14:35:59 BST
2019 1018 234.25 XLON 19284XJdgr8
------- ------------ -------- ------------------
Fri 11 Oct 14:35:59 BST
2019 668 234.25 CHIX 19284XJdgra
------- ------------ -------- ------------------
Fri 11 Oct 14:35:59 BST
2019 704 234.25 CHIX 19284XJdgr9
------- ------------ -------- ------------------
Fri 11 Oct 14:35:14 BST
2019 5180 234.00 XLON 19284XJdgm8
------- ------------ -------- ------------------
Fri 11 Oct 14:35:08 BST
2019 2426 234.05 XLON 19284XJdgkq
------- ------------ -------- ------------------
Fri 11 Oct 14:35:06 BST
2019 232 234.10 XLON 19284XJdgk3
------- ------------ -------- ------------------
Fri 11 Oct 14:35:06 BST
2019 1019 234.10 XLON 19284XJdgk4
------- ------------ -------- ------------------
Fri 11 Oct 14:35:04 BST
2019 705 234.10 XLON 19284XJdgk0
------- ------------ -------- ------------------
Fri 11 Oct 14:35:04 BST
2019 430 234.10 XLON 19284XJdgjz
------- ------------ -------- ------------------
Fri 11 Oct 14:35:04 BST
2019 9 234.10 XLON 19284XJdgjy
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 956 234.15 XLON 19284XJdgie
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 668 234.15 XLON 19284XJdgif
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 795 234.15 XLON 19284XJdgid
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 633 234.10 XLON 19284XJdgic
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 668 234.10 XLON 19284XJdgib
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 223 234.10 XLON 19284XJdgia
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 700 234.10 XLON 19284XJdgi8
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 212 234.10 XLON 19284XJdgi9
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 2266 234.15 XLON 19284XJdgi1
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 573 234.15 XLON 19284XJdgi2
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 38 234.15 XLON 19284XJdgi0
------- ------------ -------- ------------------
Fri 11 Oct 14:34:59 BST
2019 998 234.15 XLON 19284XJdght
------- ------------ -------- ------------------
Fri 11 Oct 14:34:45 BST
2019 668 234.20 CHIX 19284XJdgcn
------- ------------ -------- ------------------
Fri 11 Oct 14:34:45 BST
2019 1154 234.20 XLON 19284XJdgcm
------- ------------ -------- ------------------
Fri 11 Oct 14:34:43 BST
2019 170 234.25 XLON 19284XJdgb2
------- ------------ -------- ------------------
Fri 11 Oct 14:34:39 BST
2019 741 234.25 CHIX 19284XJdg86
------- ------------ -------- ------------------
Fri 11 Oct 14:34:39 BST
2019 656 234.25 XLON 19284XJdg85
------- ------------ -------- ------------------
Fri 11 Oct 14:34:39 BST
2019 998 234.25 XLON 19284XJdg84
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 457 234.25 XLON 19284XJdg7l
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 1045 234.25 XLON 19284XJdg7m
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 631 234.25 XLON 19284XJdg7n
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 384 234.25 XLON 19284XJdg7j
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 327 234.25 XLON 19284XJdg7k
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 821 234.25 XLON 19284XJdg7i
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 316 234.25 XLON 19284XJdg7h
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 1635 234.25 XLON 19284XJdg7g
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 699 234.25 XLON 19284XJdg7f
------- ------------ -------- ------------------
Fri 11 Oct 14:34:35 BST
2019 1781 234.25 XLON 19284XJdg7e
------- ------------ -------- ------------------
Fri 11 Oct 14:34:34 BST
2019 3878 234.25 XLON 19284XJdg7b
------- ------------ -------- ------------------
Fri 11 Oct 14:33:39 BST
2019 1783 234.10 XLON 19284XJdfxv
------- ------------ -------- ------------------
Fri 11 Oct 14:33:39 BST
2019 579 234.10 CHIX 19284XJdfxw
------- ------------ -------- ------------------
Fri 11 Oct 14:32:57 BST
2019 954 234.10 CHIX 19284XJdfpz
------- ------------ -------- ------------------
Fri 11 Oct 14:32:57 BST
2019 407 234.10 CHIX 19284XJdfpy
------- ------------ -------- ------------------
Fri 11 Oct 14:31:46 BST
2019 774 234.00 CHIX 19284XJdfeo
------- ------------ -------- ------------------
Fri 11 Oct 14:30:05 BST
2019 1977 233.80 CHIX 19284XJdezk
------- ------------ -------- ------------------
Fri 11 Oct 14:30:05 BST
2019 4691 233.80 XLON 19284XJdezi
------- ------------ -------- ------------------
Fri 11 Oct 14:29:50 BST
2019 669 233.90 XLON 19284XJdev7
------- ------------ -------- ------------------
Fri 11 Oct 14:29:50 BST
2019 426 233.90 XLON 19284XJdev8
------- ------------ -------- ------------------
Fri 11 Oct 14:29:50 BST
2019 669 233.90 XLON 19284XJdev9
------- ------------ -------- ------------------
Fri 11 Oct 14:29:49 BST
2019 121 233.90 XLON 19284XJdeul
------- ------------ -------- ------------------
Fri 11 Oct 14:29:49 BST
2019 220 233.90 XLON 19284XJdeum
------- ------------ -------- ------------------
Fri 11 Oct 14:29:49 BST
2019 669 233.90 XLON 19284XJdeui
------- ------------ -------- ------------------
Fri 11 Oct 14:29:49 BST
2019 1437 233.90 XLON 19284XJdeuj
------- ------------ -------- ------------------
Fri 11 Oct 14:29:49 BST
2019 1150 233.90 XLON 19284XJdeuk
------- ------------ -------- ------------------
Fri 11 Oct 14:29:21 BST
2019 1784 233.95 CHIX 19284XJdeqk
------- ------------ -------- ------------------
Fri 11 Oct 14:29:21 BST
2019 792 233.95 CHIX 19284XJdeqo
------- ------------ -------- ------------------
Fri 11 Oct 14:29:21 BST
2019 606 233.95 CHIX 19284XJdeqq
------- ------------ -------- ------------------
Fri 11 Oct 14:29:21 BST
2019 4233 233.95 XLON 19284XJdeqb
------- ------------ -------- ------------------
Fri 11 Oct 14:29:21 BST
2019 1814 233.95 XLON 19284XJdeqe
------- ------------ -------- ------------------
Fri 11 Oct 14:29:15 BST
2019 1803 234.00 XLON 19284XJdepg
------- ------------ -------- ------------------
Fri 11 Oct 14:29:15 BST
2019 2332 234.00 XLON 19284XJdeph
------- ------------ -------- ------------------
Fri 11 Oct 14:29:15 BST
2019 34 234.00 XLON 19284XJdepi
------- ------------ -------- ------------------
Fri 11 Oct 14:29:15 BST
2019 1283 234.00 XLON 19284XJdepj
------- ------------ -------- ------------------
Fri 11 Oct 14:29:15 BST
2019 791 234.00 CHIX 19284XJdepk
------- ------------ -------- ------------------
Fri 11 Oct 14:29:15 BST
2019 984 234.00 CHIX 19284XJdepm
------- ------------ -------- ------------------
Fri 11 Oct 14:29:15 BST
2019 669 234.00 CHIX 19284XJdepn
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 1255 234.05 XLON 19284XJdelw
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 153 234.05 XLON 19284XJdelx
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 46 234.05 XLON 19284XJdely
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 15 234.05 XLON 19284XJdelz
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 59 234.05 XLON 19284XJdem0
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 27 234.05 XLON 19284XJdem1
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 922 234.05 CHIX 19284XJdem2
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 518 234.05 CHIX 19284XJdem3
------- ------------ -------- ------------------
Fri 11 Oct 14:28:54 BST
2019 929 234.05 XLON 19284XJdelv
------- ------------ -------- ------------------
Fri 11 Oct 14:28:00 BST
2019 199 234.05 XLON 19284XJdegy
------- ------------ -------- ------------------
Fri 11 Oct 14:27:15 BST
2019 791 234.05 CHIX 19284XJdeaq
------- ------------ -------- ------------------
Fri 11 Oct 14:27:15 BST
2019 1730 234.05 XLON 19284XJdeao
------- ------------ -------- ------------------
Fri 11 Oct 14:27:15 BST
2019 4 234.05 XLON 19284XJdeap
------- ------------ -------- ------------------
Fri 11 Oct 14:27:15 BST
2019 122 234.05 XLON 19284XJdean
------- ------------ -------- ------------------
Fri 11 Oct 14:26:08 BST
2019 3240 233.95 XLON 19284XJde0z
------- ------------ -------- ------------------
Fri 11 Oct 14:26:08 BST
2019 1366 233.95 CHIX 19284XJde11
------- ------------ -------- ------------------
Fri 11 Oct 14:25:33 BST
2019 938 233.95 BATE 19284XJddvj
------- ------------ -------- ------------------
Fri 11 Oct 14:25:33 BST
2019 737 233.95 XLON 19284XJddvh
------- ------------ -------- ------------------
Fri 11 Oct 14:25:33 BST
2019 22 233.95 XLON 19284XJddvi
------- ------------ -------- ------------------
Fri 11 Oct 14:25:33 BST
2019 1357 233.95 CHIX 19284XJddvf
------- ------------ -------- ------------------
Fri 11 Oct 14:25:33 BST
2019 569 233.95 CHIX 19284XJddvg
------- ------------ -------- ------------------
Fri 11 Oct 14:25:33 BST
2019 3220 233.95 XLON 19284XJddve
------- ------------ -------- ------------------
Fri 11 Oct 14:24:35 BST
2019 1972 233.95 XLON 19284XJddpf
------- ------------ -------- ------------------
Fri 11 Oct 14:24:35 BST
2019 133 233.95 XLON 19284XJddpg
------- ------------ -------- ------------------
Fri 11 Oct 14:24:35 BST
2019 832 233.95 CHIX 19284XJddph
------- ------------ -------- ------------------
Fri 11 Oct 14:24:35 BST
2019 487 233.95 CHIX 19284XJddpi
------- ------------ -------- ------------------
Fri 11 Oct 14:23:54 BST
2019 669 233.95 CHIX 19284XJddkx
------- ------------ -------- ------------------
Fri 11 Oct 14:23:54 BST
2019 949 233.95 XLON 19284XJddkw
------- ------------ -------- ------------------
Fri 11 Oct 14:23:54 BST
2019 669 233.95 CHIX 19284XJddkt
------- ------------ -------- ------------------
Fri 11 Oct 14:23:54 BST
2019 440 233.95 CHIX 19284XJddku
------- ------------ -------- ------------------
Fri 11 Oct 14:23:54 BST
2019 669 233.95 CHIX 19284XJddkv
------- ------------ -------- ------------------
Fri 11 Oct 14:23:54 BST
2019 777 233.95 XLON 19284XJddks
------- ------------ -------- ------------------
Fri 11 Oct 14:23:54 BST
2019 903 233.95 XLON 19284XJddkr
------- ------------ -------- ------------------
Fri 11 Oct 14:23:15 BST
2019 993 233.90 XLON 19284XJddi5
------- ------------ -------- ------------------
Fri 11 Oct 14:23:15 BST
2019 864 233.90 CHIX 19284XJddi2
------- ------------ -------- ------------------
Fri 11 Oct 14:23:15 BST
2019 376 233.90 CHIX 19284XJddi4
------- ------------ -------- ------------------
Fri 11 Oct 14:23:15 BST
2019 1082 233.90 CHIX 19284XJddi0
------- ------------ -------- ------------------
Fri 11 Oct 14:23:15 BST
2019 159 233.90 XLON 19284XJddhw
------- ------------ -------- ------------------
Fri 11 Oct 14:23:15 BST
2019 2564 233.90 XLON 19284XJddhy
------- ------------ -------- ------------------
Fri 11 Oct 14:22:47 BST
2019 669 233.95 CHIX 19284XJdddx
------- ------------ -------- ------------------
Fri 11 Oct 14:22:47 BST
2019 709 233.95 XLON 19284XJdddw
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 313 233.90 XLON 19284XJdd8h
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 669 233.90 CHIX 19284XJdd8e
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 649 233.90 CHIX 19284XJdd8f
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 752 233.90 CHIX 19284XJdd8g
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 1261 233.90 XLON 19284XJdd8d
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 370 233.95 CHIX 19284XJdd8a
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 304 233.95 CHIX 19284XJdd8b
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 334 233.95 CHIX 19284XJdd8c
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 421 233.95 CHIX 19284XJdd88
------- ------------ -------- ------------------
Fri 11 Oct 14:22:11 BST
2019 1040 233.95 CHIX 19284XJdd89
------- ------------ -------- ------------------
Fri 11 Oct 14:21:44 BST
2019 669 233.95 CHIX 19284XJdd56
------- ------------ -------- ------------------
Fri 11 Oct 14:21:44 BST
2019 458 233.95 CHIX 19284XJdd57
------- ------------ -------- ------------------
Fri 11 Oct 14:21:44 BST
2019 1468 233.95 XLON 19284XJdd53
------- ------------ -------- ------------------
Fri 11 Oct 14:21:44 BST
2019 13 233.95 XLON 19284XJdd54
------- ------------ -------- ------------------
Fri 11 Oct 14:21:44 BST
2019 257 233.95 XLON 19284XJdd55
------- ------------ -------- ------------------
Fri 11 Oct 14:20:07 BST
2019 817 233.95 XLON 19284XJdcto
------- ------------ -------- ------------------
Fri 11 Oct 14:19:20 BST
2019 1513 233.85 XLON 19284XJdcqb
------- ------------ -------- ------------------
Fri 11 Oct 14:19:20 BST
2019 289 233.85 CHIX 19284XJdcqe
------- ------------ -------- ------------------
Fri 11 Oct 14:19:20 BST
2019 677 233.85 CHIX 19284XJdcqc
------- ------------ -------- ------------------
Fri 11 Oct 14:19:20 BST
2019 43 233.85 CHIX 19284XJdcqd
------- ------------ -------- ------------------
Fri 11 Oct 14:17:46 BST
2019 1532 233.85 CHIX 19284XJdcjq
------- ------------ -------- ------------------
Fri 11 Oct 14:17:46 BST
2019 669 233.85 CHIX 19284XJdcjr
------- ------------ -------- ------------------
Fri 11 Oct 14:17:46 BST
2019 3635 233.85 XLON 19284XJdcjo
------- ------------ -------- ------------------
Fri 11 Oct 14:17:46 BST
2019 633 233.85 XLON 19284XJdcjp
------- ------------ -------- ------------------
Fri 11 Oct 14:17:46 BST
2019 396 233.90 CHIX 19284XJdcjn
------- ------------ -------- ------------------
Fri 11 Oct 14:17:46 BST
2019 366 233.90 CHIX 19284XJdcjl
------- ------------ -------- ------------------
Fri 11 Oct 14:17:46 BST
2019 543 233.90 CHIX 19284XJdcjm
------- ------------ -------- ------------------
Fri 11 Oct 14:17:46 BST
2019 2225 233.90 XLON 19284XJdcjk
------- ------------ -------- ------------------
Fri 11 Oct 14:17:42 BST
2019 228 233.95 XLON 19284XJdcja
------- ------------ -------- ------------------
Fri 11 Oct 14:17:42 BST
2019 30 233.95 XLON 19284XJdcjb
------- ------------ -------- ------------------
Fri 11 Oct 14:17:42 BST
2019 696 233.95 CHIX 19284XJdcje
------- ------------ -------- ------------------
Fri 11 Oct 14:17:42 BST
2019 446 233.95 CHIX 19284XJdcjf
------- ------------ -------- ------------------
Fri 11 Oct 14:17:42 BST
2019 940 233.95 CHIX 19284XJdcjg
------- ------------ -------- ------------------
Fri 11 Oct 14:17:42 BST
2019 616 233.95 CHIX 19284XJdcjc
------- ------------ -------- ------------------
Fri 11 Oct 14:17:42 BST
2019 875 233.95 CHIX 19284XJdcjd
------- ------------ -------- ------------------
Fri 11 Oct 14:16:40 BST
2019 1240 234.00 CHIX 19284XJdcgl
------- ------------ -------- ------------------
Fri 11 Oct 14:16:40 BST
2019 2941 234.00 XLON 19284XJdcgk
------- ------------ -------- ------------------
Fri 11 Oct 14:16:08 BST
2019 1104 233.95 XLON 19284XJdcc7
------- ------------ -------- ------------------
Fri 11 Oct 14:15:00 BST
2019 5228 233.85 XLON 19284XJdc6j
------- ------------ -------- ------------------
Fri 11 Oct 14:15:00 BST
2019 2203 233.85 CHIX 19284XJdc6k
------- ------------ -------- ------------------
Fri 11 Oct 14:14:37 BST
2019 951 233.95 CHIX 19284XJdc4v
------- ------------ -------- ------------------
Fri 11 Oct 14:14:37 BST
2019 669 233.95 CHIX 19284XJdc4s
------- ------------ -------- ------------------
Fri 11 Oct 14:14:37 BST
2019 669 233.95 CHIX 19284XJdc4t
------- ------------ -------- ------------------
Fri 11 Oct 14:14:37 BST
2019 304 233.95 CHIX 19284XJdc4u
------- ------------ -------- ------------------
Fri 11 Oct 14:14:37 BST
2019 433 233.95 XLON 19284XJdc4q
------- ------------ -------- ------------------
Fri 11 Oct 14:14:37 BST
2019 538 233.95 XLON 19284XJdc4r
------- ------------ -------- ------------------
Fri 11 Oct 14:12:40 BST
2019 3483 233.60 XLON 19284XJdbtj
------- ------------ -------- ------------------
Fri 11 Oct 14:12:40 BST
2019 471 233.60 XLON 19284XJdbtk
------- ------------ -------- ------------------
Fri 11 Oct 14:10:10 BST
2019 1900 233.45 XLON 19284XJdbe6
------- ------------ -------- ------------------
Fri 11 Oct 14:10:10 BST
2019 4560 233.45 XLON 19284XJdbe7
------- ------------ -------- ------------------
Fri 11 Oct 14:10:10 BST
2019 2983 233.50 XLON 19284XJdbe4
------- ------------ -------- ------------------
Fri 11 Oct 14:10:10 BST
2019 1257 233.50 CHIX 19284XJdbe5
------- ------------ -------- ------------------
Fri 11 Oct 14:10:00 BST
2019 68 233.55 XLON 19284XJdbcl
------- ------------ -------- ------------------
Fri 11 Oct 14:09:45 BST
2019 1005 233.65 CHIX 19284XJdbb7
------- ------------ -------- ------------------
Fri 11 Oct 14:09:28 BST
2019 2382 233.65 XLON 19284XJdb8d
------- ------------ -------- ------------------
Fri 11 Oct 14:09:20 BST
2019 3427 233.70 XLON 19284XJdb6j
------- ------------ -------- ------------------
Fri 11 Oct 14:09:20 BST
2019 1444 233.70 CHIX 19284XJdb6k
------- ------------ -------- ------------------
Fri 11 Oct 14:08:29 BST
2019 666 233.75 CHIX 19284XJdb08
------- ------------ -------- ------------------
Fri 11 Oct 14:08:21 BST
2019 740 233.80 CHIX 19284XJdazf
------- ------------ -------- ------------------
Fri 11 Oct 14:08:21 BST
2019 1653 233.80 XLON 19284XJdaze
------- ------------ -------- ------------------
Fri 11 Oct 14:07:58 BST
2019 107 233.80 XLON 19284XJdavl
------- ------------ -------- ------------------
Fri 11 Oct 14:07:58 BST
2019 1650 233.80 XLON 19284XJdavj
------- ------------ -------- ------------------
Fri 11 Oct 14:07:58 BST
2019 738 233.80 CHIX 19284XJdavi
------- ------------ -------- ------------------
Fri 11 Oct 14:07:58 BST
2019 314 233.80 CHIX 19284XJdavk
------- ------------ -------- ------------------
Fri 11 Oct 14:07:41 BST
2019 669 233.80 CHIX 19284XJdasw
------- ------------ -------- ------------------
Fri 11 Oct 14:07:41 BST
2019 377 233.80 CHIX 19284XJdasx
------- ------------ -------- ------------------
Fri 11 Oct 14:07:41 BST
2019 1120 233.80 XLON 19284XJdasv
------- ------------ -------- ------------------
Fri 11 Oct 14:06:19 BST
2019 743 233.60 CHIX 19284XJdajx
------- ------------ -------- ------------------
Fri 11 Oct 14:06:19 BST
2019 1571 233.65 CHIX 19284XJdajt
------- ------------ -------- ------------------
Fri 11 Oct 14:06:19 BST
2019 1004 233.70 CHIX 19284XJdajq
------- ------------ -------- ------------------
Fri 11 Oct 14:06:19 BST
2019 485 233.70 CHIX 19284XJdajr
------- ------------ -------- ------------------
Fri 11 Oct 14:06:19 BST
2019 459 233.70 CHIX 19284XJdajs
------- ------------ -------- ------------------
Fri 11 Oct 14:06:19 BST
2019 2379 233.70 XLON 19284XJdajo
------- ------------ -------- ------------------
Fri 11 Oct 14:06:19 BST
2019 126 233.70 XLON 19284XJdajp
------- ------------ -------- ------------------
Fri 11 Oct 14:05:16 BST
2019 669 233.80 CHIX 19284XJda7k
------- ------------ -------- ------------------
Fri 11 Oct 14:05:16 BST
2019 669 233.80 CHIX 19284XJda7l
------- ------------ -------- ------------------
Fri 11 Oct 14:05:16 BST
2019 669 233.80 CHIX 19284XJda7n
------- ------------ -------- ------------------
Fri 11 Oct 14:05:16 BST
2019 1375 233.80 XLON 19284XJda7g
------- ------------ -------- ------------------
Fri 11 Oct 14:05:16 BST
2019 1067 233.80 XLON 19284XJda7i
------- ------------ -------- ------------------
Fri 11 Oct 14:05:16 BST
2019 972 233.80 XLON 19284XJda7e
------- ------------ -------- ------------------
Fri 11 Oct 14:04:05 BST
2019 752 233.85 CHIX 19284XJda31
------- ------------ -------- ------------------
Fri 11 Oct 14:04:05 BST
2019 1682 233.85 XLON 19284XJda30
------- ------------ -------- ------------------
Fri 11 Oct 14:02:37 BST
2019 3937 233.85 XLON 19284XJd9qv
------- ------------ -------- ------------------
Fri 11 Oct 14:02:37 BST
2019 1592 233.85 XLON 19284XJd9qu
------- ------------ -------- ------------------
Fri 11 Oct 14:02:37 BST
2019 1917 233.85 CHIX 19284XJd9qz
------- ------------ -------- ------------------
Fri 11 Oct 14:02:37 BST
2019 756 233.85 CHIX 19284XJd9qx
------- ------------ -------- ------------------
Fri 11 Oct 14:01:44 BST
2019 451 233.90 CHIX 19284XJd9hf
------- ------------ -------- ------------------
Fri 11 Oct 14:01:44 BST
2019 949 233.90 CHIX 19284XJd9he
------- ------------ -------- ------------------
Fri 11 Oct 14:01:44 BST
2019 669 233.90 CHIX 19284XJd9hd
------- ------------ -------- ------------------
Fri 11 Oct 14:01:42 BST
2019 6363 233.95 XLON 19284XJd9gz
------- ------------ -------- ------------------
Fri 11 Oct 14:01:42 BST
2019 182 233.95 XLON 19284XJd9h0
------- ------------ -------- ------------------
Fri 11 Oct 14:01:42 BST
2019 2681 233.95 CHIX 19284XJd9h1
------- ------------ -------- ------------------
Fri 11 Oct 14:01:27 BST
2019 1472 233.90 XLON 19284XJd9dl
------- ------------ -------- ------------------
Fri 11 Oct 14:01:15 BST
2019 816 233.85 XLON 19284XJd9bx
------- ------------ -------- ------------------
Fri 11 Oct 14:01:15 BST
2019 492 233.75 CHIX 19284XJd9bw
------- ------------ -------- ------------------
Fri 11 Oct 14:01:15 BST
2019 540 233.75 CHIX 19284XJd9bv
------- ------------ -------- ------------------
Fri 11 Oct 14:01:15 BST
2019 223 233.75 XLON 19284XJd9bs
------- ------------ -------- ------------------
Fri 11 Oct 14:01:15 BST
2019 1608 233.75 XLON 19284XJd9bq
------- ------------ -------- ------------------
Fri 11 Oct 14:01:15 BST
2019 673 233.75 CHIX 19284XJd9bt
------- ------------ -------- ------------------
Fri 11 Oct 14:01:15 BST
2019 720 233.75 CHIX 19284XJd9br
------- ------------ -------- ------------------
Fri 11 Oct 14:00:35 BST
2019 824 233.80 CHIX 19284XJd963
------- ------------ -------- ------------------
Fri 11 Oct 13:59:43 BST
2019 2150 233.70 XLON 19284XJd8ym
------- ------------ -------- ------------------
Fri 11 Oct 13:59:43 BST
2019 907 233.70 CHIX 19284XJd8yo
------- ------------ -------- ------------------
Fri 11 Oct 13:58:49 BST
2019 200 233.65 XLON 19284XJd8qq
------- ------------ -------- ------------------
Fri 11 Oct 13:58:49 BST
2019 670 233.70 CHIX 19284XJd8qp
------- ------------ -------- ------------------
Fri 11 Oct 13:58:49 BST
2019 1205 233.70 CHIX 19284XJd8qo
------- ------------ -------- ------------------
Fri 11 Oct 13:58:49 BST
2019 725 233.70 CHIX 19284XJd8qn
------- ------------ -------- ------------------
Fri 11 Oct 13:58:49 BST
2019 162 233.70 XLON 19284XJd8qj
------- ------------ -------- ------------------
Fri 11 Oct 13:58:49 BST
2019 733 233.70 XLON 19284XJd8qi
------- ------------ -------- ------------------
Fri 11 Oct 13:58:49 BST
2019 68 233.70 XLON 19284XJd8qh
------- ------------ -------- ------------------
Fri 11 Oct 13:58:49 BST
2019 2857 233.70 XLON 19284XJd8qg
------- ------------ -------- ------------------
Fri 11 Oct 13:58:41 BST
2019 185 233.75 XLON 19284XJd8pi
------- ------------ -------- ------------------
Fri 11 Oct 13:57:30 BST
2019 989 233.80 CHIX 19284XJd8kv
------- ------------ -------- ------------------
Fri 11 Oct 13:57:30 BST
2019 553 233.80 CHIX 19284XJd8ku
------- ------------ -------- ------------------
Fri 11 Oct 13:57:30 BST
2019 1206 233.80 CHIX 19284XJd8kt
------- ------------ -------- ------------------
Fri 11 Oct 13:57:22 BST
2019 41 233.80 XLON 19284XJd8kf
------- ------------ -------- ------------------
Fri 11 Oct 13:57:22 BST
2019 823 233.80 XLON 19284XJd8ke
------- ------------ -------- ------------------
Fri 11 Oct 13:57:13 BST
2019 2036 233.80 XLON 19284XJd8jz
------- ------------ -------- ------------------
Fri 11 Oct 13:57:13 BST
2019 669 233.85 CHIX 19284XJd8k1
------- ------------ -------- ------------------
Fri 11 Oct 13:57:13 BST
2019 604 233.85 CHIX 19284XJd8k0
------- ------------ -------- ------------------
Fri 11 Oct 13:57:13 BST
2019 117 233.85 XLON 19284XJd8jy
------- ------------ -------- ------------------
Fri 11 Oct 13:57:11 BST
2019 180 233.85 XLON 19284XJd8jw
------- ------------ -------- ------------------
Fri 11 Oct 13:57:11 BST
2019 682 233.85 XLON 19284XJd8jv
------- ------------ -------- ------------------
Fri 11 Oct 13:56:58 BST
2019 553 233.85 XLON 19284XJd8iz
------- ------------ -------- ------------------
Fri 11 Oct 13:56:49 BST
2019 334 233.90 CHIX 19284XJd8i9
------- ------------ -------- ------------------
Fri 11 Oct 13:56:28 BST
2019 1 233.85 XLON 19284XJd8gj
------- ------------ -------- ------------------
Fri 11 Oct 13:56:28 BST
2019 163 233.85 XLON 19284XJd8gi
------- ------------ -------- ------------------
Fri 11 Oct 13:56:28 BST
2019 976 233.85 XLON 19284XJd8gh
------- ------------ -------- ------------------
Fri 11 Oct 13:56:28 BST
2019 1554 233.85 XLON 19284XJd8gk
------- ------------ -------- ------------------
Fri 11 Oct 13:56:28 BST
2019 696 233.85 CHIX 19284XJd8gg
------- ------------ -------- ------------------
Fri 11 Oct 13:56:18 BST
2019 118 233.85 XLON 19284XJd8fe
------- ------------ -------- ------------------
Fri 11 Oct 13:56:18 BST
2019 2195 233.85 XLON 19284XJd8fd
------- ------------ -------- ------------------
Fri 11 Oct 13:56:17 BST
2019 476 233.90 CHIX 19284XJd8f8
------- ------------ -------- ------------------
Fri 11 Oct 13:56:17 BST
2019 356 233.90 CHIX 19284XJd8f7
------- ------------ -------- ------------------
Fri 11 Oct 13:56:17 BST
2019 486 233.90 CHIX 19284XJd8f6
------- ------------ -------- ------------------
Fri 11 Oct 13:56:17 BST
2019 322 233.90 CHIX 19284XJd8f5
------- ------------ -------- ------------------
Fri 11 Oct 13:56:17 BST
2019 399 233.90 CHIX 19284XJd8f4
------- ------------ -------- ------------------
Fri 11 Oct 13:56:17 BST
2019 43 233.90 XLON 19284XJd8f3
------- ------------ -------- ------------------
Fri 11 Oct 13:55:09 BST
2019 669 233.90 CHIX 19284XJd88q
------- ------------ -------- ------------------
Fri 11 Oct 13:55:09 BST
2019 266 233.90 CHIX 19284XJd88o
------- ------------ -------- ------------------
Fri 11 Oct 13:55:09 BST
2019 503 233.90 CHIX 19284XJd88n
------- ------------ -------- ------------------
Fri 11 Oct 13:55:09 BST
2019 785 233.90 CHIX 19284XJd88l
------- ------------ -------- ------------------
Fri 11 Oct 13:55:09 BST
2019 867 233.90 CHIX 19284XJd88j
------- ------------ -------- ------------------
Fri 11 Oct 13:55:09 BST
2019 775 233.90 XLON 19284XJd88h
------- ------------ -------- ------------------
Fri 11 Oct 13:55:09 BST
2019 2056 233.90 XLON 19284XJd88d
------- ------------ -------- ------------------
Fri 11 Oct 13:53:08 BST
2019 2463 234.05 XLON 19284XJd7yg
------- ------------ -------- ------------------
Fri 11 Oct 13:53:08 BST
2019 1039 234.05 CHIX 19284XJd7yh
------- ------------ -------- ------------------
Fri 11 Oct 13:52:20 BST
2019 865 233.95 XLON 19284XJd7u9
------- ------------ -------- ------------------
Fri 11 Oct 13:52:20 BST
2019 589 233.95 CHIX 19284XJd7uc
------- ------------ -------- ------------------
Fri 11 Oct 13:52:20 BST
2019 998 233.95 CHIX 19284XJd7ua
------- ------------ -------- ------------------
Fri 11 Oct 13:51:55 BST
2019 2897 233.95 XLON 19284XJd7t5
------- ------------ -------- ------------------
Fri 11 Oct 13:51:40 BST
2019 1457 234.00 CHIX 19284XJd7ru
------- ------------ -------- ------------------
Fri 11 Oct 13:51:40 BST
2019 3456 234.00 XLON 19284XJd7rt
------- ------------ -------- ------------------
Fri 11 Oct 13:50:42 BST
2019 1077 234.05 CHIX 19284XJd7md
------- ------------ -------- ------------------
Fri 11 Oct 13:50:42 BST
2019 668 234.10 CHIX 19284XJd7mc
------- ------------ -------- ------------------
Fri 11 Oct 13:50:42 BST
2019 2553 234.05 XLON 19284XJd7mb
------- ------------ -------- ------------------
Fri 11 Oct 13:50:42 BST
2019 514 234.10 XLON 19284XJd7ma
------- ------------ -------- ------------------
Fri 11 Oct 13:50:29 BST
2019 466 234.10 XLON 19284XJd7l4
------- ------------ -------- ------------------
Fri 11 Oct 13:50:29 BST
2019 668 234.10 CHIX 19284XJd7l6
------- ------------ -------- ------------------
Fri 11 Oct 13:49:25 BST
2019 1046 233.95 CHIX 19284XJd7ct
------- ------------ -------- ------------------
Fri 11 Oct 13:49:25 BST
2019 2478 233.95 XLON 19284XJd7cr
------- ------------ -------- ------------------
Fri 11 Oct 13:49:25 BST
2019 576 233.95 CHIX 19284XJd7co
------- ------------ -------- ------------------
Fri 11 Oct 13:49:25 BST
2019 669 233.95 CHIX 19284XJd7cl
------- ------------ -------- ------------------
Fri 11 Oct 13:49:25 BST
2019 897 233.95 CHIX 19284XJd7ch
------- ------------ -------- ------------------
Fri 11 Oct 13:49:25 BST
2019 1166 233.95 XLON 19284XJd7cf
------- ------------ -------- ------------------
Fri 11 Oct 13:49:25 BST
2019 2125 233.95 XLON 19284XJd7cc
------- ------------ -------- ------------------
Fri 11 Oct 13:47:34 BST
2019 669 233.80 CHIX 19284XJd6zv
------- ------------ -------- ------------------
Fri 11 Oct 13:47:34 BST
2019 669 233.80 CHIX 19284XJd6zu
------- ------------ -------- ------------------
Fri 11 Oct 13:47:34 BST
2019 120 233.80 XLON 19284XJd6zt
------- ------------ -------- ------------------
Fri 11 Oct 13:47:34 BST
2019 566 233.80 XLON 19284XJd6zs
------- ------------ -------- ------------------
Fri 11 Oct 13:47:34 BST
2019 1443 233.80 XLON 19284XJd6zr
------- ------------ -------- ------------------
Fri 11 Oct 13:45:30 BST
2019 1355 233.80 CHIX 19284XJd6rn
------- ------------ -------- ------------------
Fri 11 Oct 13:45:30 BST
2019 3215 233.80 XLON 19284XJd6rm
------- ------------ -------- ------------------
Fri 11 Oct 13:45:01 BST
2019 302 233.90 XLON 19284XJd6pc
------- ------------ -------- ------------------
Fri 11 Oct 13:45:01 BST
2019 1482 233.90 XLON 19284XJd6pb
------- ------------ -------- ------------------
Fri 11 Oct 13:45:01 BST
2019 792 233.90 CHIX 19284XJd6pd
------- ------------ -------- ------------------
Fri 11 Oct 13:43:48 BST
2019 977 233.95 CHIX 19284XJd6jb
------- ------------ -------- ------------------
Fri 11 Oct 13:43:48 BST
2019 3527 234.00 XLON 19284XJd6j8
------- ------------ -------- ------------------
Fri 11 Oct 13:43:48 BST
2019 2813 234.00 XLON 19284XJd6j6
------- ------------ -------- ------------------
Fri 11 Oct 13:43:48 BST
2019 2193 234.00 CHIX 19284XJd6j9
------- ------------ -------- ------------------
Fri 11 Oct 13:43:44 BST
2019 669 234.05 CHIX 19284XJd6j4
------- ------------ -------- ------------------
Fri 11 Oct 13:43:44 BST
2019 937 234.05 CHIX 19284XJd6j3
------- ------------ -------- ------------------
Fri 11 Oct 13:43:39 BST
2019 2221 234.05 XLON 19284XJd6in
------- ------------ -------- ------------------
Fri 11 Oct 13:43:39 BST
2019 1282 234.05 XLON 19284XJd6ip
------- ------------ -------- ------------------
Fri 11 Oct 13:42:35 BST
2019 734 234.00 CHIX 19284XJd6c1
------- ------------ -------- ------------------
Fri 11 Oct 13:42:35 BST
2019 669 234.05 CHIX 19284XJd6bz
------- ------------ -------- ------------------
Fri 11 Oct 13:42:35 BST
2019 693 234.05 CHIX 19284XJd6c0
------- ------------ -------- ------------------
Fri 11 Oct 13:42:35 BST
2019 606 234.00 XLON 19284XJd6by
------- ------------ -------- ------------------
Fri 11 Oct 13:42:35 BST
2019 393 234.05 XLON 19284XJd6bx
------- ------------ -------- ------------------
Fri 11 Oct 13:42:35 BST
2019 888 234.05 XLON 19284XJd6bw
------- ------------ -------- ------------------
Fri 11 Oct 13:42:25 BST
2019 668 234.10 CHIX 19284XJd6an
------- ------------ -------- ------------------
Fri 11 Oct 13:42:25 BST
2019 464 234.10 CHIX 19284XJd6am
------- ------------ -------- ------------------
Fri 11 Oct 13:42:25 BST
2019 117 234.10 CHIX 19284XJd6al
------- ------------ -------- ------------------
Fri 11 Oct 13:42:25 BST
2019 779 234.10 CHIX 19284XJd6ak
------- ------------ -------- ------------------
Fri 11 Oct 13:42:22 BST
2019 672 234.10 XLON 19284XJd6af
------- ------------ -------- ------------------
Fri 11 Oct 13:42:22 BST
2019 224 234.10 XLON 19284XJd6ae
------- ------------ -------- ------------------
Fri 11 Oct 13:42:22 BST
2019 1742 234.10 XLON 19284XJd6ad
------- ------------ -------- ------------------
Fri 11 Oct 13:42:20 BST
2019 558 234.15 CHIX 19284XJd69o
------- ------------ -------- ------------------
Fri 11 Oct 13:42:20 BST
2019 213 234.15 CHIX 19284XJd69n
------- ------------ -------- ------------------
Fri 11 Oct 13:42:20 BST
2019 455 234.15 CHIX 19284XJd69l
------- ------------ -------- ------------------
Fri 11 Oct 13:42:20 BST
2019 944 234.15 XLON 19284XJd69j
------- ------------ -------- ------------------
Fri 11 Oct 13:40:14 BST
2019 916 234.10 CHIX 19284XJd5u8
------- ------------ -------- ------------------
Fri 11 Oct 13:40:14 BST
2019 754 234.10 CHIX 19284XJd5u7
------- ------------ -------- ------------------
Fri 11 Oct 13:40:14 BST
2019 791 234.10 CHIX 19284XJd5u6
------- ------------ -------- ------------------
Fri 11 Oct 13:40:14 BST
2019 2173 234.10 XLON 19284XJd5u5
------- ------------ -------- ------------------
Fri 11 Oct 13:40:14 BST
2019 309 234.10 XLON 19284XJd5u4
------- ------------ -------- ------------------
Fri 11 Oct 13:40:14 BST
2019 1831 234.10 XLON 19284XJd5u3
------- ------------ -------- ------------------
Fri 11 Oct 13:40:13 BST
2019 500 234.15 CHIX 19284XJd5tw
------- ------------ -------- ------------------
Fri 11 Oct 13:40:04 BST
2019 589 234.15 CHIX 19284XJd5t2
------- ------------ -------- ------------------
Fri 11 Oct 13:40:04 BST
2019 519 234.15 CHIX 19284XJd5t1
------- ------------ -------- ------------------
Fri 11 Oct 13:40:04 BST
2019 353 234.15 CHIX 19284XJd5sy
------- ------------ -------- ------------------
Fri 11 Oct 13:40:04 BST
2019 541 234.15 CHIX 19284XJd5sx
------- ------------ -------- ------------------
Fri 11 Oct 13:40:04 BST
2019 857 234.15 CHIX 19284XJd5sz
------- ------------ -------- ------------------
Fri 11 Oct 13:40:04 BST
2019 149 234.15 CHIX 19284XJd5t0
------- ------------ -------- ------------------
Fri 11 Oct 13:40:04 BST
2019 608 234.15 XLON 19284XJd5sw
------- ------------ -------- ------------------
Fri 11 Oct 13:40:04 BST
2019 221 234.15 XLON 19284XJd5sv
------- ------------ -------- ------------------
Fri 11 Oct 13:39:22 BST
2019 668 234.15 XLON 19284XJd5ng
------- ------------ -------- ------------------
Fri 11 Oct 13:39:22 BST
2019 996 234.15 XLON 19284XJd5nf
------- ------------ -------- ------------------
Fri 11 Oct 13:39:17 BST
2019 160 234.20 CHIX 19284XJd5n6
------- ------------ -------- ------------------
Fri 11 Oct 13:39:17 BST
2019 650 234.20 CHIX 19284XJd5n5
------- ------------ -------- ------------------
Fri 11 Oct 13:39:03 BST
2019 914 234.20 CHIX 19284XJd5kr
------- ------------ -------- ------------------
Fri 11 Oct 13:38:08 BST
2019 485 234.20 CHIX 19284XJd5bg
------- ------------ -------- ------------------
Fri 11 Oct 13:38:08 BST
2019 668 234.20 CHIX 19284XJd5bf
------- ------------ -------- ------------------
Fri 11 Oct 13:38:08 BST
2019 56 234.20 XLON 19284XJd5be
------- ------------ -------- ------------------
Fri 11 Oct 13:38:08 BST
2019 4 234.20 XLON 19284XJd5bd
------- ------------ -------- ------------------
Fri 11 Oct 13:38:08 BST
2019 63 234.20 XLON 19284XJd5bc
------- ------------ -------- ------------------
Fri 11 Oct 13:38:08 BST
2019 917 234.20 XLON 19284XJd5bb
------- ------------ -------- ------------------
Fri 11 Oct 13:38:03 BST
2019 271 234.25 BATE 19284XJd5a8
------- ------------ -------- ------------------
Fri 11 Oct 13:38:03 BST
2019 19 234.25 BATE 19284XJd5a7
------- ------------ -------- ------------------
Fri 11 Oct 13:38:03 BST
2019 219 234.25 BATE 19284XJd5a5
------- ------------ -------- ------------------
Fri 11 Oct 13:38:03 BST
2019 195 234.25 BATE 19284XJd5a3
------- ------------ -------- ------------------
Fri 11 Oct 13:38:03 BST
2019 271 234.25 BATE 19284XJd5a0
------- ------------ -------- ------------------
Fri 11 Oct 13:38:03 BST
2019 313 234.25 CHIX 19284XJd59y
------- ------------ -------- ------------------
Fri 11 Oct 13:38:03 BST
2019 208 234.25 XLON 19284XJd59w
------- ------------ -------- ------------------
Fri 11 Oct 13:37:52 BST
2019 1376 234.25 XLON 19284XJd56f
------- ------------ -------- ------------------
Fri 11 Oct 13:36:21 BST
2019 270 234.10 CHIX 19284XJd4uu
------- ------------ -------- ------------------
Fri 11 Oct 13:36:21 BST
2019 668 234.10 CHIX 19284XJd4ut
------- ------------ -------- ------------------
Fri 11 Oct 13:36:21 BST
2019 1147 234.10 CHIX 19284XJd4us
------- ------------ -------- ------------------
Fri 11 Oct 13:36:21 BST
2019 148 234.10 XLON 19284XJd4ur
------- ------------ -------- ------------------
Fri 11 Oct 13:36:21 BST
2019 927 234.10 XLON 19284XJd4uq
------- ------------ -------- ------------------
Fri 11 Oct 13:36:21 BST
2019 2720 234.10 XLON 19284XJd4up
------- ------------ -------- ------------------
Fri 11 Oct 13:36:17 BST
2019 906 234.15 CHIX 19284XJd4uc
------- ------------ -------- ------------------
Fri 11 Oct 13:36:11 BST
2019 18 234.20 BATE 19284XJd4tw
------- ------------ -------- ------------------
Fri 11 Oct 13:36:11 BST
2019 668 234.20 CHIX 19284XJd4tv
------- ------------ -------- ------------------
Fri 11 Oct 13:36:11 BST
2019 831 234.20 CHIX 19284XJd4tu
------- ------------ -------- ------------------
Fri 11 Oct 13:36:11 BST
2019 675 234.20 XLON 19284XJd4tt
------- ------------ -------- ------------------
Fri 11 Oct 13:35:54 BST
2019 943 234.20 XLON 19284XJd4sh
------- ------------ -------- ------------------
Fri 11 Oct 13:32:48 BST
2019 174 234.05 XLON 19284XJd4ib
------- ------------ -------- ------------------
Fri 11 Oct 13:32:46 BST
2019 1984 234.10 CHIX 19284XJd4i0
------- ------------ -------- ------------------
Fri 11 Oct 13:32:46 BST
2019 668 234.10 CHIX 19284XJd4i2
------- ------------ -------- ------------------
Fri 11 Oct 13:32:46 BST
2019 751 234.10 CHIX 19284XJd4i1
------- ------------ -------- ------------------
Fri 11 Oct 13:32:46 BST
2019 559 234.10 XLON 19284XJd4hz
------- ------------ -------- ------------------
Fri 11 Oct 13:32:46 BST
2019 313 234.10 XLON 19284XJd4hy
------- ------------ -------- ------------------
Fri 11 Oct 13:32:46 BST
2019 4708 234.10 XLON 19284XJd4hx
------- ------------ -------- ------------------
Fri 11 Oct 13:32:42 BST
2019 3483 234.20 XLON 19284XJd4hg
------- ------------ -------- ------------------
Fri 11 Oct 13:32:42 BST
2019 550 234.20 CHIX 19284XJd4hi
------- ------------ -------- ------------------
Fri 11 Oct 13:32:42 BST
2019 1469 234.20 CHIX 19284XJd4hh
------- ------------ -------- ------------------
Fri 11 Oct 13:32:37 BST
2019 484 234.30 CHIX 19284XJd4h2
------- ------------ -------- ------------------
Fri 11 Oct 13:32:37 BST
2019 477 234.30 CHIX 19284XJd4h0
------- ------------ -------- ------------------
Fri 11 Oct 13:32:06 BST
2019 668 234.25 CHIX 19284XJd4df
------- ------------ -------- ------------------
Fri 11 Oct 13:32:06 BST
2019 9 234.25 XLON 19284XJd4de
------- ------------ -------- ------------------
Fri 11 Oct 13:32:06 BST
2019 848 234.25 XLON 19284XJd4dd
------- ------------ -------- ------------------
Fri 11 Oct 13:32:04 BST
2019 2 234.30 XLON 19284XJd4d0
------- ------------ -------- ------------------
Fri 11 Oct 13:32:04 BST
2019 504 234.30 CHIX 19284XJd4d2
------- ------------ -------- ------------------
Fri 11 Oct 13:32:04 BST
2019 469 234.30 CHIX 19284XJd4d1
------- ------------ -------- ------------------
Fri 11 Oct 13:30:44 BST
2019 3279 234.20 XLON 19284XJd47x
------- ------------ -------- ------------------
Fri 11 Oct 13:30:44 BST
2019 1383 234.20 CHIX 19284XJd47y
------- ------------ -------- ------------------
Fri 11 Oct 13:30:33 BST
2019 2192 234.20 XLON 19284XJd46t
------- ------------ -------- ------------------
Fri 11 Oct 13:30:33 BST
2019 909 234.20 XLON 19284XJd46s
------- ------------ -------- ------------------
Fri 11 Oct 13:30:33 BST
2019 621 234.20 CHIX 19284XJd46v
------- ------------ -------- ------------------
Fri 11 Oct 13:30:33 BST
2019 1307 234.20 CHIX 19284XJd46u
------- ------------ -------- ------------------
Fri 11 Oct 13:29:51 BST
2019 4 234.05 XLON 19284XJd449
------- ------------ -------- ------------------
Fri 11 Oct 13:29:35 BST
2019 669 234.05 CHIX 19284XJd433
------- ------------ -------- ------------------
Fri 11 Oct 13:29:35 BST
2019 783 234.05 XLON 19284XJd432
------- ------------ -------- ------------------
Fri 11 Oct 13:29:34 BST
2019 668 234.10 CHIX 19284XJd431
------- ------------ -------- ------------------
Fri 11 Oct 13:29:34 BST
2019 447 234.10 XLON 19284XJd430
------- ------------ -------- ------------------
Fri 11 Oct 13:27:51 BST
2019 1650 234.05 XLON 19284XJd3vu
------- ------------ -------- ------------------
Fri 11 Oct 13:27:51 BST
2019 1311 234.05 XLON 19284XJd3vr
------- ------------ -------- ------------------
Fri 11 Oct 13:27:51 BST
2019 1248 234.05 CHIX 19284XJd3vx
------- ------------ -------- ------------------
Fri 11 Oct 13:27:16 BST
2019 635 233.85 CHIX 19284XJd3sb
------- ------------ -------- ------------------
Fri 11 Oct 13:26:23 BST
2019 777 233.80 CHIX 19284XJd3np
------- ------------ -------- ------------------
Fri 11 Oct 13:26:18 BST
2019 945 233.85 CHIX 19284XJd3n8
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 1457 234.30 XLON 19284XJd3a9
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 4493 234.30 XLON 19284XJd3a8
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 2507 234.30 CHIX 19284XJd3aa
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 1567 234.35 CHIX 19284XJd3a7
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 323 234.35 CHIX 19284XJd3a6
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 764 234.35 CHIX 19284XJd3a5
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 420 234.35 XLON 19284XJd3a4
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 3295 234.35 XLON 19284XJd3a3
------- ------------ -------- ------------------
Fri 11 Oct 13:23:09 BST
2019 1705 234.35 XLON 19284XJd3a2
------- ------------ -------- ------------------
Fri 11 Oct 13:23:08 BST
2019 2148 234.40 XLON 19284XJd39t
------- ------------ -------- ------------------
Fri 11 Oct 13:23:08 BST
2019 303 234.40 CHIX 19284XJd39w
------- ------------ -------- ------------------
Fri 11 Oct 13:23:08 BST
2019 489 234.40 CHIX 19284XJd39v
------- ------------ -------- ------------------
Fri 11 Oct 13:23:08 BST
2019 906 234.40 CHIX 19284XJd39u
------- ------------ -------- ------------------
Fri 11 Oct 13:22:47 BST
2019 667 234.45 CHIX 19284XJd38z
------- ------------ -------- ------------------
Fri 11 Oct 13:22:47 BST
2019 460 234.45 CHIX 19284XJd38y
------- ------------ -------- ------------------
Fri 11 Oct 13:22:47 BST
2019 1144 234.45 XLON 19284XJd38x
------- ------------ -------- ------------------
Fri 11 Oct 13:22:47 BST
2019 10 234.45 XLON 19284XJd38w
------- ------------ -------- ------------------
Fri 11 Oct 13:21:41 BST
2019 2056 234.40 XLON 19284XJd32x
------- ------------ -------- ------------------
Fri 11 Oct 13:21:41 BST
2019 32 234.40 XLON 19284XJd32w
------- ------------ -------- ------------------
Fri 11 Oct 13:21:41 BST
2019 867 234.40 CHIX 19284XJd32y
------- ------------ -------- ------------------
Fri 11 Oct 13:20:06 BST
2019 667 234.45 XLON 19284XJd2ub
------- ------------ -------- ------------------
Fri 11 Oct 13:20:06 BST
2019 638 234.45 XLON 19284XJd2ua
------- ------------ -------- ------------------
Fri 11 Oct 13:20:06 BST
2019 547 234.45 XLON 19284XJd2u9
------- ------------ -------- ------------------
Fri 11 Oct 13:19:33 BST
2019 751 234.50 CHIX 19284XJd2sa
------- ------------ -------- ------------------
Fri 11 Oct 13:19:33 BST
2019 1678 234.50 XLON 19284XJd2s9
------- ------------ -------- ------------------
Fri 11 Oct 13:19:01 BST
2019 2671 234.65 XLON 19284XJd2px
------- ------------ -------- ------------------
Fri 11 Oct 13:19:01 BST
2019 1127 234.65 CHIX 19284XJd2py
------- ------------ -------- ------------------
Fri 11 Oct 13:18:46 BST
2019 1326 234.70 XLON 19284XJd2pa
------- ------------ -------- ------------------
Fri 11 Oct 13:18:46 BST
2019 527 234.70 CHIX 19284XJd2pb
------- ------------ -------- ------------------
Fri 11 Oct 13:17:37 BST
2019 667 234.60 CHIX 19284XJd2j1
------- ------------ -------- ------------------
Fri 11 Oct 13:17:37 BST
2019 809 234.60 XLON 19284XJd2j0
------- ------------ -------- ------------------
Fri 11 Oct 13:17:31 BST
2019 701 234.75 CHIX 19284XJd2hs
------- ------------ -------- ------------------
Fri 11 Oct 13:17:31 BST
2019 1235 234.75 CHIX 19284XJd2hr
------- ------------ -------- ------------------
Fri 11 Oct 13:17:31 BST
2019 1566 234.75 XLON 19284XJd2hq
------- ------------ -------- ------------------
Fri 11 Oct 13:17:31 BST
2019 187 234.75 XLON 19284XJd2hp
------- ------------ -------- ------------------
Fri 11 Oct 13:17:31 BST
2019 2741 234.75 XLON 19284XJd2hn
------- ------------ -------- ------------------
Fri 11 Oct 13:16:40 BST
2019 769 234.85 CHIX 19284XJd2dy
------- ------------ -------- ------------------
Fri 11 Oct 13:16:40 BST
2019 666 234.85 CHIX 19284XJd2dx
------- ------------ -------- ------------------
Fri 11 Oct 13:16:40 BST
2019 666 234.85 CHIX 19284XJd2dw
------- ------------ -------- ------------------
Fri 11 Oct 13:16:40 BST
2019 666 234.85 CHIX 19284XJd2dv
------- ------------ -------- ------------------
Fri 11 Oct 13:16:40 BST
2019 666 234.85 CHIX 19284XJd2du
------- ------------ -------- ------------------
Fri 11 Oct 13:16:40 BST
2019 215 234.85 XLON 19284XJd2dt
------- ------------ -------- ------------------
Fri 11 Oct 13:16:26 BST
2019 486 234.85 XLON 19284XJd2cz
------- ------------ -------- ------------------
Fri 11 Oct 13:16:26 BST
2019 453 234.85 XLON 19284XJd2cy
------- ------------ -------- ------------------
Fri 11 Oct 13:16:26 BST
2019 429 234.85 XLON 19284XJd2cx
------- ------------ -------- ------------------
Fri 11 Oct 13:16:26 BST
2019 1080 234.85 XLON 19284XJd2cw
------- ------------ -------- ------------------
Fri 11 Oct 13:13:03 BST
2019 1378 234.70 CHIX 19284XJd20m
------- ------------ -------- ------------------
Fri 11 Oct 13:13:03 BST
2019 1768 234.70 XLON 19284XJd20l
------- ------------ -------- ------------------
Fri 11 Oct 13:13:03 BST
2019 1500 234.70 XLON 19284XJd20k
------- ------------ -------- ------------------
Fri 11 Oct 13:12:11 BST
2019 2508 234.80 CHIX 19284XJd1wo
------- ------------ -------- ------------------
Fri 11 Oct 13:12:11 BST
2019 5949 234.80 XLON 19284XJd1wn
------- ------------ -------- ------------------
Fri 11 Oct 13:12:11 BST
2019 919 234.80 CHIX 19284XJd1wm
------- ------------ -------- ------------------
Fri 11 Oct 13:11:17 BST
2019 1604 234.85 CHIX 19284XJd1tf
------- ------------ -------- ------------------
Fri 11 Oct 13:11:17 BST
2019 3805 234.85 XLON 19284XJd1te
------- ------------ -------- ------------------
Fri 11 Oct 13:08:50 BST
2019 540 234.65 BATE 19284XJd1j4
------- ------------ -------- ------------------
Fri 11 Oct 13:07:40 BST
2019 700 234.70 XLON 19284XJd1dk
------- ------------ -------- ------------------
Fri 11 Oct 13:07:40 BST
2019 1562 234.70 XLON 19284XJd1dj
------- ------------ -------- ------------------
Fri 11 Oct 13:06:13 BST
2019 1000 234.75 CHIX 19284XJd14w
------- ------------ -------- ------------------
Fri 11 Oct 13:06:13 BST
2019 735 234.75 XLON 19284XJd14v
------- ------------ -------- ------------------
Fri 11 Oct 13:06:13 BST
2019 1500 234.75 XLON 19284XJd14u
------- ------------ -------- ------------------
Fri 11 Oct 13:06:13 BST
2019 4047 234.75 XLON 19284XJd14t
------- ------------ -------- ------------------
Fri 11 Oct 13:06:00 BST
2019 330 234.40 XLON 19284XJd13r
------- ------------ -------- ------------------
Fri 11 Oct 13:06:00 BST
2019 2808 234.40 XLON 19284XJd13q
------- ------------ -------- ------------------
Fri 11 Oct 13:06:00 BST
2019 1323 234.40 CHIX 19284XJd13s
------- ------------ -------- ------------------
Fri 11 Oct 13:05:48 BST
2019 2185 234.45 CHIX 19284XJd10x
------- ------------ -------- ------------------
Fri 11 Oct 13:05:48 BST
2019 5185 234.45 XLON 19284XJd10w
------- ------------ -------- ------------------
Fri 11 Oct 13:05:00 BST
2019 784 234.40 CHIX 19284XJd0rb
------- ------------ -------- ------------------
Fri 11 Oct 13:04:58 BST
2019 952 234.45 CHIX 19284XJd0qx
------- ------------ -------- ------------------
Fri 11 Oct 13:04:58 BST
2019 2256 234.45 XLON 19284XJd0qw
------- ------------ -------- ------------------
Fri 11 Oct 13:04:52 BST
2019 667 234.50 CHIX 19284XJd0pn
------- ------------ -------- ------------------
Fri 11 Oct 13:04:52 BST
2019 911 234.50 XLON 19284XJd0pm
------- ------------ -------- ------------------
Fri 11 Oct 13:03:56 BST
2019 881 234.50 CHIX 19284XJd0ky
------- ------------ -------- ------------------
Fri 11 Oct 13:03:56 BST
2019 2086 234.50 XLON 19284XJd0kx
------- ------------ -------- ------------------
Fri 11 Oct 13:03:10 BST
2019 815 234.45 CHIX 19284XJd0g8
------- ------------ -------- ------------------
Fri 11 Oct 13:03:10 BST
2019 1930 234.45 XLON 19284XJd0g7
------- ------------ -------- ------------------
Fri 11 Oct 13:01:33 BST
2019 630 234.40 XLON 19284XJd091
------- ------------ -------- ------------------
Fri 11 Oct 13:01:33 BST
2019 2588 234.40 XLON 19284XJd090
------- ------------ -------- ------------------
Fri 11 Oct 13:01:33 BST
2019 668 234.40 CHIX 19284XJd093
------- ------------ -------- ------------------
Fri 11 Oct 13:01:33 BST
2019 1422 234.40 CHIX 19284XJd092
------- ------------ -------- ------------------
Fri 11 Oct 13:01:33 BST
2019 784 234.40 XLON 19284XJd08z
------- ------------ -------- ------------------
Fri 11 Oct 13:01:30 BST
2019 667 234.45 CHIX 19284XJd08r
------- ------------ -------- ------------------
Fri 11 Oct 13:01:30 BST
2019 1111 234.45 CHIX 19284XJd08q
------- ------------ -------- ------------------
Fri 11 Oct 13:01:30 BST
2019 701 234.45 XLON 19284XJd08p
------- ------------ -------- ------------------
Fri 11 Oct 13:01:30 BST
2019 2636 234.45 XLON 19284XJd08o
------- ------------ -------- ------------------
Fri 11 Oct 13:01:02 BST
2019 3131 234.50 XLON 19284XJd06r
------- ------------ -------- ------------------
Fri 11 Oct 13:01:02 BST
2019 1320 234.50 CHIX 19284XJd06s
------- ------------ -------- ------------------
Fri 11 Oct 13:00:47 BST
2019 88 234.45 XLON 19284XJd05k
------- ------------ -------- ------------------
Fri 11 Oct 13:00:25 BST
2019 515 234.25 CHIX 19284XJd03e
------- ------------ -------- ------------------
Fri 11 Oct 13:00:25 BST
2019 668 234.25 CHIX 19284XJd03d
------- ------------ -------- ------------------
Fri 11 Oct 13:00:25 BST
2019 948 234.25 XLON 19284XJd03b
------- ------------ -------- ------------------
Fri 11 Oct 13:00:12 BST
2019 742 234.30 CHIX 19284XJd02f
------- ------------ -------- ------------------
Fri 11 Oct 12:58:04 BST
2019 1188 234.15 CHIX 19284XJczs3
------- ------------ -------- ------------------
Fri 11 Oct 12:58:04 BST
2019 2817 234.15 XLON 19284XJczs2
------- ------------ -------- ------------------
Fri 11 Oct 12:57:01 BST
2019 1276 234.10 XLON 19284XJczku
------- ------------ -------- ------------------
Fri 11 Oct 12:57:01 BST
2019 1371 234.10 XLON 19284XJczkt
------- ------------ -------- ------------------
Fri 11 Oct 12:57:01 BST
2019 1117 234.10 CHIX 19284XJczkv
------- ------------ -------- ------------------
Fri 11 Oct 12:57:01 BST
2019 954 234.10 CHIX 19284XJczkw
------- ------------ -------- ------------------
Fri 11 Oct 12:56:54 BST
2019 1698 234.15 XLON 19284XJczjt
------- ------------ -------- ------------------
Fri 11 Oct 12:56:54 BST
2019 761 234.15 CHIX 19284XJczju
------- ------------ -------- ------------------
Fri 11 Oct 12:55:20 BST
2019 989 233.95 CHIX 19284XJcz8c
------- ------------ -------- ------------------
Fri 11 Oct 12:55:20 BST
2019 2344 233.95 XLON 19284XJcz8b
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 879 234.00 CHIX 19284XJcz7x
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 297 234.00 CHIX 19284XJcz7y
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 998 234.00 CHIX 19284XJcz7w
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 2 234.00 XLON 19284XJcz7v
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 2366 234.00 XLON 19284XJcz7q
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 32 234.00 XLON 19284XJcz7r
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 151 234.00 XLON 19284XJcz7s
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 22 234.00 XLON 19284XJcz7t
------- ------------ -------- ------------------
Fri 11 Oct 12:55:14 BST
2019 83 234.00 XLON 19284XJcz7u
------- ------------ -------- ------------------
Fri 11 Oct 12:53:49 BST
2019 794 234.05 CHIX 19284XJcys0
------- ------------ -------- ------------------
Fri 11 Oct 12:53:49 BST
2019 669 234.05 CHIX 19284XJcys1
------- ------------ -------- ------------------
Fri 11 Oct 12:50:54 BST
2019 1881 234.05 XLON 19284XJcxp1
------- ------------ -------- ------------------
Fri 11 Oct 12:50:54 BST
2019 960 234.05 XLON 19284XJcxp2
------- ------------ -------- ------------------
Fri 11 Oct 12:50:50 BST
2019 579 234.10 XLON 19284XJcxot
------- ------------ -------- ------------------
Fri 11 Oct 12:50:50 BST
2019 2348 234.15 CHIX 19284XJcxos
------- ------------ -------- ------------------
Fri 11 Oct 12:50:50 BST
2019 1495 234.15 CHIX 19284XJcxor
------- ------------ -------- ------------------
Fri 11 Oct 12:50:50 BST
2019 9120 234.15 XLON 19284XJcxoq
------- ------------ -------- ------------------
Fri 11 Oct 12:47:35 BST
2019 2599 234.05 XLON 19284XJcx14
------- ------------ -------- ------------------
Fri 11 Oct 12:47:34 BST
2019 1667 234.15 CHIX 19284XJcx0v
------- ------------ -------- ------------------
Fri 11 Oct 12:47:34 BST
2019 3954 234.15 XLON 19284XJcx0u
------- ------------ -------- ------------------
Fri 11 Oct 12:46:49 BST
2019 1500 234.20 CHIX 19284XJcwv6
------- ------------ -------- ------------------
Fri 11 Oct 12:46:49 BST
2019 3556 234.20 XLON 19284XJcwv5
------- ------------ -------- ------------------
Fri 11 Oct 12:45:03 BST
2019 1579 234.15 CHIX 19284XJcwmz
------- ------------ -------- ------------------
Fri 11 Oct 12:45:03 BST
2019 3744 234.15 XLON 19284XJcwmv
------- ------------ -------- ------------------
Fri 11 Oct 12:45:00 BST
2019 733 234.20 CHIX 19284XJcwmm
------- ------------ -------- ------------------
Fri 11 Oct 12:45:00 BST
2019 1637 234.20 XLON 19284XJcwml
------- ------------ -------- ------------------
Fri 11 Oct 12:44:03 BST
2019 774 234.20 CHIX 19284XJcwii
------- ------------ -------- ------------------
Fri 11 Oct 12:44:03 BST
2019 1860 234.20 XLON 19284XJcwih
------- ------------ -------- ------------------
Fri 11 Oct 12:44:03 BST
2019 2695 234.20 XLON 19284XJcwig
------- ------------ -------- ------------------
Fri 11 Oct 12:44:03 BST
2019 1146 234.20 CHIX 19284XJcwif
------- ------------ -------- ------------------
Fri 11 Oct 12:42:28 BST
2019 27 234.05 XLON 19284XJcw7w
------- ------------ -------- ------------------
Fri 11 Oct 12:42:28 BST
2019 1633 234.05 XLON 19284XJcw7v
------- ------------ -------- ------------------
Fri 11 Oct 12:42:28 BST
2019 540 234.05 CHIX 19284XJcw81
------- ------------ -------- ------------------
Fri 11 Oct 12:42:28 BST
2019 525 234.05 CHIX 19284XJcw7z
------- ------------ -------- ------------------
Fri 11 Oct 12:42:28 BST
2019 1020 234.05 CHIX 19284XJcw7y
------- ------------ -------- ------------------
Fri 11 Oct 12:42:28 BST
2019 730 234.05 CHIX 19284XJcw7x
------- ------------ -------- ------------------
Fri 11 Oct 12:42:28 BST
2019 161 234.05 CHIX 19284XJcw80
------- ------------ -------- ------------------
Fri 11 Oct 12:40:56 BST
2019 790 234.00 CHIX 19284XJcvv6
------- ------------ -------- ------------------
Fri 11 Oct 12:40:56 BST
2019 844 234.00 CHIX 19284XJcvv5
------- ------------ -------- ------------------
Fri 11 Oct 12:40:56 BST
2019 2002 234.00 XLON 19284XJcvv4
------- ------------ -------- ------------------
Fri 11 Oct 12:38:44 BST
2019 629 233.85 XLON 19284XJcved
------- ------------ -------- ------------------
Fri 11 Oct 12:38:44 BST
2019 2273 233.85 XLON 19284XJcvec
------- ------------ -------- ------------------
Fri 11 Oct 12:38:44 BST
2019 1 233.85 XLON 19284XJcvea
------- ------------ -------- ------------------
Fri 11 Oct 12:38:44 BST
2019 669 233.85 CHIX 19284XJcvef
------- ------------ -------- ------------------
Fri 11 Oct 12:38:44 BST
2019 960 233.85 CHIX 19284XJcvee
------- ------------ -------- ------------------
Fri 11 Oct 12:38:40 BST
2019 889 233.95 XLON 19284XJcvdc
------- ------------ -------- ------------------
Fri 11 Oct 12:38:40 BST
2019 2734 233.95 XLON 19284XJcvdb
------- ------------ -------- ------------------
Fri 11 Oct 12:38:40 BST
2019 1528 233.95 CHIX 19284XJcvdd
------- ------------ -------- ------------------
Fri 11 Oct 12:38:27 BST
2019 934 234.00 CHIX 19284XJcvbv
------- ------------ -------- ------------------
Fri 11 Oct 12:37:57 BST
2019 598 233.95 CHIX 19284XJcv8n
------- ------------ -------- ------------------
Fri 11 Oct 12:37:57 BST
2019 669 233.95 CHIX 19284XJcv8m
------- ------------ -------- ------------------
Fri 11 Oct 12:37:57 BST
2019 443 233.95 CHIX 19284XJcv8k
------- ------------ -------- ------------------
Fri 11 Oct 12:37:57 BST
2019 904 233.95 XLON 19284XJcv8l
------- ------------ -------- ------------------
Fri 11 Oct 12:34:56 BST
2019 1491 233.50 XLON 19284XJcuo9
------- ------------ -------- ------------------
Fri 11 Oct 12:34:56 BST
2019 739 233.50 XLON 19284XJcuo8
------- ------------ -------- ------------------
Fri 11 Oct 12:34:56 BST
2019 576 233.50 XLON 19284XJcuo7
------- ------------ -------- ------------------
Fri 11 Oct 12:34:56 BST
2019 670 233.50 CHIX 19284XJcuoc
------- ------------ -------- ------------------
Fri 11 Oct 12:34:56 BST
2019 670 233.50 CHIX 19284XJcuob
------- ------------ -------- ------------------
Fri 11 Oct 12:34:56 BST
2019 670 233.50 CHIX 19284XJcuoa
------- ------------ -------- ------------------
Fri 11 Oct 12:34:56 BST
2019 3408 233.55 XLON 19284XJcuo5
------- ------------ -------- ------------------
Fri 11 Oct 12:34:56 BST
2019 1438 233.55 CHIX 19284XJcuo6
------- ------------ -------- ------------------
Fri 11 Oct 12:33:58 BST
2019 277 233.70 XLON 19284XJcujq
------- ------------ -------- ------------------
Fri 11 Oct 12:33:58 BST
2019 2080 233.70 XLON 19284XJcujp
------- ------------ -------- ------------------
Fri 11 Oct 12:33:58 BST
2019 779 233.70 CHIX 19284XJcujs
------- ------------ -------- ------------------
Fri 11 Oct 12:33:58 BST
2019 877 233.70 CHIX 19284XJcujr
------- ------------ -------- ------------------
Fri 11 Oct 12:33:26 BST
2019 1066 233.75 CHIX 19284XJcuhp
------- ------------ -------- ------------------
Fri 11 Oct 12:33:26 BST
2019 2527 233.75 XLON 19284XJcuhm
------- ------------ -------- ------------------
Fri 11 Oct 12:30:54 BST
2019 417 233.50 CHIX 19284XJcu3h
------- ------------ -------- ------------------
Fri 11 Oct 12:30:54 BST
2019 1101 233.50 CHIX 19284XJcu3f
------- ------------ -------- ------------------
Fri 11 Oct 12:30:54 BST
2019 152 233.50 XLON 19284XJcu3c
------- ------------ -------- ------------------
Fri 11 Oct 12:30:54 BST
2019 2611 233.50 XLON 19284XJcu39
------- ------------ -------- ------------------
Fri 11 Oct 12:30:40 BST
2019 1373 233.55 CHIX 19284XJcu13
------- ------------ -------- ------------------
Fri 11 Oct 12:30:40 BST
2019 3258 233.55 XLON 19284XJcu12
------- ------------ -------- ------------------
Fri 11 Oct 12:29:42 BST
2019 2032 233.65 XLON 19284XJctug
------- ------------ -------- ------------------
Fri 11 Oct 12:29:42 BST
2019 857 233.65 CHIX 19284XJctui
------- ------------ -------- ------------------
Fri 11 Oct 12:29:42 BST
2019 2389 233.70 XLON 19284XJctue
------- ------------ -------- ------------------
Fri 11 Oct 12:29:42 BST
2019 1009 233.70 CHIX 19284XJctuf
------- ------------ -------- ------------------
Fri 11 Oct 12:29:08 BST
2019 792 233.65 CHIX 19284XJcts2
------- ------------ -------- ------------------
Fri 11 Oct 12:29:08 BST
2019 1821 233.65 XLON 19284XJcts1
------- ------------ -------- ------------------
Fri 11 Oct 12:27:02 BST
2019 1001 233.60 CHIX 19284XJctf9
------- ------------ -------- ------------------
Fri 11 Oct 12:27:02 BST
2019 1468 233.60 XLON 19284XJctf8
------- ------------ -------- ------------------
Fri 11 Oct 12:27:02 BST
2019 904 233.60 XLON 19284XJctf6
------- ------------ -------- ------------------
Fri 11 Oct 12:26:27 BST
2019 1564 233.75 XLON 19284XJctah
------- ------------ -------- ------------------
Fri 11 Oct 12:25:24 BST
2019 960 233.50 CHIX 19284XJct2z
------- ------------ -------- ------------------
Fri 11 Oct 12:25:24 BST
2019 2275 233.50 XLON 19284XJct2y
------- ------------ -------- ------------------
Fri 11 Oct 12:25:19 BST
2019 1053 233.55 CHIX 19284XJct22
------- ------------ -------- ------------------
Fri 11 Oct 12:25:19 BST
2019 2496 233.55 XLON 19284XJct21
------- ------------ -------- ------------------
Fri 11 Oct 12:24:33 BST
2019 768 233.45 CHIX 19284XJcsoh
------- ------------ -------- ------------------
Fri 11 Oct 12:24:33 BST
2019 1714 233.45 XLON 19284XJcsog
------- ------------ -------- ------------------
Fri 11 Oct 12:23:07 BST
2019 258 233.15 XLON 19284XJcseq
------- ------------ -------- ------------------
Fri 11 Oct 12:23:07 BST
2019 3117 233.15 XLON 19284XJcseo
------- ------------ -------- ------------------
Fri 11 Oct 12:23:07 BST
2019 1423 233.15 CHIX 19284XJcset
------- ------------ -------- ------------------
Fri 11 Oct 12:22:47 BST
2019 826 233.15 CHIX 19284XJcsdc
------- ------------ -------- ------------------
Fri 11 Oct 12:21:03 BST
2019 794 233.00 CHIX 19284XJcs3d
------- ------------ -------- ------------------
Fri 11 Oct 12:21:03 BST
2019 1791 233.00 XLON 19284XJcs3c
------- ------------ -------- ------------------
Fri 11 Oct 12:20:14 BST
2019 1963 233.15 XLON 19284XJcrz2
------- ------------ -------- ------------------
Fri 11 Oct 12:20:14 BST
2019 828 233.15 CHIX 19284XJcrz3
------- ------------ -------- ------------------
Fri 11 Oct 12:18:14 BST
2019 152 233.70 XLON 19284XJcri6
------- ------------ -------- ------------------
Fri 11 Oct 12:18:13 BST
2019 647 233.70 XLON 19284XJcrhy
------- ------------ -------- ------------------
Fri 11 Oct 12:18:13 BST
2019 444 233.70 XLON 19284XJcrhx
------- ------------ -------- ------------------
Fri 11 Oct 12:18:13 BST
2019 1287 233.70 CHIX 19284XJcrhv
------- ------------ -------- ------------------
Fri 11 Oct 12:18:13 BST
2019 169 233.70 XLON 19284XJcrhu
------- ------------ -------- ------------------
Fri 11 Oct 12:18:13 BST
2019 1085 233.70 XLON 19284XJcrht
------- ------------ -------- ------------------
Fri 11 Oct 12:18:13 BST
2019 2325 233.70 XLON 19284XJcrhp
------- ------------ -------- ------------------
Fri 11 Oct 12:17:38 BST
2019 1438 233.85 XLON 19284XJcrbx
------- ------------ -------- ------------------
Fri 11 Oct 12:17:38 BST
2019 3412 233.85 XLON 19284XJcrbw
------- ------------ -------- ------------------
Fri 11 Oct 12:17:32 BST
2019 129 233.90 XLON 19284XJcrb5
------- ------------ -------- ------------------
Fri 11 Oct 12:17:32 BST
2019 2074 233.90 XLON 19284XJcrb4
------- ------------ -------- ------------------
Fri 11 Oct 12:17:32 BST
2019 466 233.90 XLON 19284XJcrb3
------- ------------ -------- ------------------
Fri 11 Oct 12:17:32 BST
2019 538 233.90 CHIX 19284XJcrb9
------- ------------ -------- ------------------
Fri 11 Oct 12:17:32 BST
2019 411 233.90 CHIX 19284XJcrb8
------- ------------ -------- ------------------
Fri 11 Oct 12:17:32 BST
2019 1072 233.90 CHIX 19284XJcrb7
------- ------------ -------- ------------------
Fri 11 Oct 12:17:32 BST
2019 854 233.90 CHIX 19284XJcrb6
------- ------------ -------- ------------------
Fri 11 Oct 12:16:58 BST
2019 2023 233.90 XLON 19284XJcr6t
------- ------------ -------- ------------------
Fri 11 Oct 12:16:45 BST
2019 144 233.95 CHIX 19284XJcr5g
------- ------------ -------- ------------------
Fri 11 Oct 12:16:45 BST
2019 177 233.95 XLON 19284XJcr5e
------- ------------ -------- ------------------
Fri 11 Oct 12:16:45 BST
2019 2989 233.95 XLON 19284XJcr5d
------- ------------ -------- ------------------
Fri 11 Oct 12:16:45 BST
2019 1260 233.95 CHIX 19284XJcr5f
------- ------------ -------- ------------------
Fri 11 Oct 12:15:52 BST
2019 682 233.80 XLON 19284XJcqzz
------- ------------ -------- ------------------
Fri 11 Oct 12:15:32 BST
2019 1032 233.80 CHIX 19284XJcqzc
------- ------------ -------- ------------------
Fri 11 Oct 12:15:32 BST
2019 163 233.80 CHIX 19284XJcqzb
------- ------------ -------- ------------------
Fri 11 Oct 12:15:32 BST
2019 629 233.80 CHIX 19284XJcqza
------- ------------ -------- ------------------
Fri 11 Oct 12:15:32 BST
2019 204 233.80 XLON 19284XJcqz9
------- ------------ -------- ------------------
Fri 11 Oct 12:15:32 BST
2019 106 233.80 XLON 19284XJcqz8
------- ------------ -------- ------------------
Fri 11 Oct 12:15:32 BST
2019 1826 233.80 XLON 19284XJcqz7
------- ------------ -------- ------------------
Fri 11 Oct 12:14:36 BST
2019 444 233.80 CHIX 19284XJcquf
------- ------------ -------- ------------------
Fri 11 Oct 12:14:36 BST
2019 545 233.80 CHIX 19284XJcque
------- ------------ -------- ------------------
Fri 11 Oct 12:14:36 BST
2019 781 233.80 CHIX 19284XJcqud
------- ------------ -------- ------------------
Fri 11 Oct 12:14:29 BST
2019 203 233.80 XLON 19284XJcqu2
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 2164 233.80 XLON 19284XJcqso
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 153 233.80 XLON 19284XJcqsm
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 418 233.80 XLON 19284XJcqsl
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 2097 233.80 XLON 19284XJcqsk
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 913 233.80 CHIX 19284XJcqsw
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 274 233.80 CHIX 19284XJcqsv
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 178 233.80 CHIX 19284XJcqsu
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 219 233.80 CHIX 19284XJcqst
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 312 233.80 CHIX 19284XJcqss
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 546 233.80 CHIX 19284XJcqsr
------- ------------ -------- ------------------
Fri 11 Oct 12:14:05 BST
2019 1060 233.80 CHIX 19284XJcqsq
------- ------------ -------- ------------------
Fri 11 Oct 12:13:06 BST
2019 2001 233.85 XLON 19284XJcqpy
------- ------------ -------- ------------------
Fri 11 Oct 12:13:06 BST
2019 2001 233.85 XLON 19284XJcqpx
------- ------------ -------- ------------------
Fri 11 Oct 12:13:06 BST
2019 563 233.85 XLON 19284XJcqpw
------- ------------ -------- ------------------
Fri 11 Oct 12:13:06 BST
2019 304 233.85 XLON 19284XJcqpz
------- ------------ -------- ------------------
Fri 11 Oct 12:13:06 BST
2019 152 233.85 XLON 19284XJcqq0
------- ------------ -------- ------------------
Fri 11 Oct 12:11:04 BST
2019 672 233.80 CHIX 19284XJcqel
------- ------------ -------- ------------------
Fri 11 Oct 12:11:04 BST
2019 691 233.80 CHIX 19284XJcqek
------- ------------ -------- ------------------
Fri 11 Oct 12:11:04 BST
2019 759 233.80 XLON 19284XJcqej
------- ------------ -------- ------------------
Fri 11 Oct 12:11:04 BST
2019 742 233.80 XLON 19284XJcqei
------- ------------ -------- ------------------
Fri 11 Oct 12:10:06 BST
2019 669 233.75 CHIX 19284XJcq8p
------- ------------ -------- ------------------
Fri 11 Oct 12:10:06 BST
2019 1433 233.75 XLON 19284XJcq8o
------- ------------ -------- ------------------
Fri 11 Oct 12:09:25 BST
2019 669 233.80 CHIX 19284XJcq5f
------- ------------ -------- ------------------
Fri 11 Oct 12:09:25 BST
2019 268 233.80 CHIX 19284XJcq5e
------- ------------ -------- ------------------
Fri 11 Oct 12:09:25 BST
2019 669 233.80 CHIX 19284XJcq5d
------- ------------ -------- ------------------
Fri 11 Oct 12:09:25 BST
2019 691 233.80 CHIX 19284XJcq5c
------- ------------ -------- ------------------
Fri 11 Oct 12:09:25 BST
2019 965 233.80 XLON 19284XJcq5b
------- ------------ -------- ------------------
Fri 11 Oct 12:09:25 BST
2019 86 233.80 XLON 19284XJcq5a
------- ------------ -------- ------------------
Fri 11 Oct 12:09:25 BST
2019 4 233.80 XLON 19284XJcq59
------- ------------ -------- ------------------
Fri 11 Oct 12:09:25 BST
2019 1052 233.80 XLON 19284XJcq58
------- ------------ -------- ------------------
Fri 11 Oct 12:08:01 BST
2019 920 233.80 CHIX 19284XJcp55
------- ------------ -------- ------------------
Fri 11 Oct 12:07:24 BST
2019 627 233.75 XLON 19284XJcp0k
------- ------------ -------- ------------------
Fri 11 Oct 12:07:24 BST
2019 628 233.75 XLON 19284XJcp0j
------- ------------ -------- ------------------
Fri 11 Oct 12:07:24 BST
2019 742 233.75 XLON 19284XJcp0i
------- ------------ -------- ------------------
Fri 11 Oct 12:07:24 BST
2019 669 233.75 CHIX 19284XJcp0n
------- ------------ -------- ------------------
Fri 11 Oct 12:07:24 BST
2019 669 233.75 CHIX 19284XJcp0m
------- ------------ -------- ------------------
Fri 11 Oct 12:07:24 BST
2019 669 233.75 CHIX 19284XJcp0l
------- ------------ -------- ------------------
Fri 11 Oct 12:05:57 BST
2019 1344 233.80 XLON 19284XJcoov
------- ------------ -------- ------------------
Fri 11 Oct 12:05:57 BST
2019 2199 233.80 XLON 19284XJcoou
------- ------------ -------- ------------------
Fri 11 Oct 12:05:57 BST
2019 197 233.80 CHIX 19284XJcooy
------- ------------ -------- ------------------
Fri 11 Oct 12:05:57 BST
2019 472 233.80 CHIX 19284XJcoox
------- ------------ -------- ------------------
Fri 11 Oct 12:05:57 BST
2019 928 233.80 CHIX 19284XJcoow
------- ------------ -------- ------------------
Fri 11 Oct 12:05:30 BST
2019 820 233.80 CHIX 19284XJcol7
------- ------------ -------- ------------------
Fri 11 Oct 12:05:30 BST
2019 876 233.80 CHIX 19284XJcol6
------- ------------ -------- ------------------
Fri 11 Oct 12:05:30 BST
2019 220 233.80 XLON 19284XJcol5
------- ------------ -------- ------------------
Fri 11 Oct 12:05:30 BST
2019 2077 233.80 XLON 19284XJcol4
------- ------------ -------- ------------------
Fri 11 Oct 12:05:01 BST
2019 669 233.80 CHIX 19284XJcofz
------- ------------ -------- ------------------
Fri 11 Oct 12:05:01 BST
2019 692 233.80 CHIX 19284XJcog0
------- ------------ -------- ------------------
Fri 11 Oct 12:05:01 BST
2019 1548 233.80 XLON 19284XJcofx
------- ------------ -------- ------------------
Fri 11 Oct 12:05:01 BST
2019 1050 233.80 XLON 19284XJcofw
------- ------------ -------- ------------------
Fri 11 Oct 12:04:04 BST
2019 585 233.70 XLON 19284XJco6a
------- ------------ -------- ------------------
Fri 11 Oct 12:04:04 BST
2019 670 233.70 CHIX 19284XJco69
------- ------------ -------- ------------------
Fri 11 Oct 12:04:04 BST
2019 1431 233.70 XLON 19284XJco68
------- ------------ -------- ------------------
Fri 11 Oct 12:03:35 BST
2019 974 233.65 CHIX 19284XJco1c
------- ------------ -------- ------------------
Fri 11 Oct 12:02:54 BST
2019 689 233.60 XLON 19284XJcnqo
------- ------------ -------- ------------------
Fri 11 Oct 12:02:54 BST
2019 670 233.60 CHIX 19284XJcnqp
------- ------------ -------- ------------------
Fri 11 Oct 12:02:50 BST
2019 1351 233.65 XLON 19284XJcnqi
------- ------------ -------- ------------------
Fri 11 Oct 12:02:42 BST
2019 801 233.65 XLON 19284XJcnq0
------- ------------ -------- ------------------
Fri 11 Oct 12:02:42 BST
2019 670 233.65 CHIX 19284XJcnq1
------- ------------ -------- ------------------
Fri 11 Oct 12:02:33 BST
2019 411 233.70 CHIX 19284XJcnp6
------- ------------ -------- ------------------
Fri 11 Oct 12:02:33 BST
2019 404 233.70 CHIX 19284XJcnp5
------- ------------ -------- ------------------
Fri 11 Oct 12:02:30 BST
2019 190 233.75 CHIX 19284XJcnog
------- ------------ -------- ------------------
Fri 11 Oct 12:02:30 BST
2019 560 233.75 CHIX 19284XJcnof
------- ------------ -------- ------------------
Fri 11 Oct 12:02:30 BST
2019 502 233.75 CHIX 19284XJcno3
------- ------------ -------- ------------------
Fri 11 Oct 12:02:29 BST
2019 31 233.80 CHIX 19284XJcnny
------- ------------ -------- ------------------
Fri 11 Oct 12:02:29 BST
2019 1269 233.80 CHIX 19284XJcnnv
------- ------------ -------- ------------------
Fri 11 Oct 12:02:29 BST
2019 3083 233.80 XLON 19284XJcnns
------- ------------ -------- ------------------
Fri 11 Oct 12:02:18 BST
2019 795 233.85 CHIX 19284XJcnmh
------- ------------ -------- ------------------
Fri 11 Oct 12:02:18 BST
2019 265 233.85 XLON 19284XJcnmg
------- ------------ -------- ------------------
Fri 11 Oct 12:02:14 BST
2019 1000 233.95 CHIX 19284XJcnm3
------- ------------ -------- ------------------
Fri 11 Oct 12:02:14 BST
2019 1900 233.95 XLON 19284XJcnm2
------- ------------ -------- ------------------
Fri 11 Oct 12:02:14 BST
2019 1500 233.95 XLON 19284XJcnm1
------- ------------ -------- ------------------
Fri 11 Oct 11:58:14 BST
2019 1003 233.75 XLON 19284XJcn7v
------- ------------ -------- ------------------
Fri 11 Oct 11:58:14 BST
2019 446 233.75 CHIX 19284XJcn7x
------- ------------ -------- ------------------
Fri 11 Oct 11:58:14 BST
2019 223 233.75 CHIX 19284XJcn7w
------- ------------ -------- ------------------
Fri 11 Oct 11:57:03 BST
2019 1560 233.70 CHIX 19284XJcn39
------- ------------ -------- ------------------
Fri 11 Oct 11:57:03 BST
2019 670 233.70 CHIX 19284XJcn38
------- ------------ -------- ------------------
Fri 11 Oct 11:57:03 BST
2019 3701 233.70 XLON 19284XJcn37
------- ------------ -------- ------------------
Fri 11 Oct 11:57:03 BST
2019 1307 233.70 XLON 19284XJcn36
------- ------------ -------- ------------------
Fri 11 Oct 11:56:46 BST
2019 669 233.75 CHIX 19284XJcn2g
------- ------------ -------- ------------------
Fri 11 Oct 11:56:46 BST
2019 1298 233.75 CHIX 19284XJcn2f
------- ------------ -------- ------------------
Fri 11 Oct 11:56:46 BST
2019 522 233.75 XLON 19284XJcn2e
------- ------------ -------- ------------------
Fri 11 Oct 11:56:46 BST
2019 6 233.75 XLON 19284XJcn2d
------- ------------ -------- ------------------
Fri 11 Oct 11:56:46 BST
2019 3079 233.75 XLON 19284XJcn2c
------- ------------ -------- ------------------
Fri 11 Oct 11:56:39 BST
2019 466 233.80 CHIX 19284XJcn21
------- ------------ -------- ------------------
Fri 11 Oct 11:56:30 BST
2019 500 233.80 CHIX 19284XJcn12
------- ------------ -------- ------------------
Fri 11 Oct 11:55:44 BST
2019 873 233.80 BATE 19284XJcmyv
------- ------------ -------- ------------------
Fri 11 Oct 11:55:44 BST
2019 61 233.80 CHIX 19284XJcmyu
------- ------------ -------- ------------------
Fri 11 Oct 11:55:44 BST
2019 874 233.80 CHIX 19284XJcmyt
------- ------------ -------- ------------------
Fri 11 Oct 11:55:12 BST
2019 990 233.80 CHIX 19284XJcmwn
------- ------------ -------- ------------------
Fri 11 Oct 11:53:00 BST
2019 2320 233.60 XLON 19284XJcmm2
------- ------------ -------- ------------------
Fri 11 Oct 11:53:00 BST
2019 979 233.60 CHIX 19284XJcmm3
------- ------------ -------- ------------------
Fri 11 Oct 11:52:17 BST
2019 1292 233.75 CHIX 19284XJcmhd
------- ------------ -------- ------------------
Fri 11 Oct 11:52:17 BST
2019 3064 233.75 XLON 19284XJcmhc
------- ------------ -------- ------------------
Fri 11 Oct 11:51:07 BST
2019 87 233.65 XLON 19284XJcmac
------- ------------ -------- ------------------
Fri 11 Oct 11:51:07 BST
2019 670 233.70 CHIX 19284XJcm9y
------- ------------ -------- ------------------
Fri 11 Oct 11:51:07 BST
2019 592 233.70 CHIX 19284XJcm9w
------- ------------ -------- ------------------
Fri 11 Oct 11:51:07 BST
2019 555 233.70 XLON 19284XJcm9s
------- ------------ -------- ------------------
Fri 11 Oct 11:51:07 BST
2019 4024 233.70 XLON 19284XJcm9o
------- ------------ -------- ------------------
Fri 11 Oct 11:50:54 BST
2019 2167 233.75 XLON 19284XJcm84
------- ------------ -------- ------------------
Fri 11 Oct 11:50:54 BST
2019 776 233.75 XLON 19284XJcm83
------- ------------ -------- ------------------
Fri 11 Oct 11:50:54 BST
2019 269 233.75 CHIX 19284XJcm86
------- ------------ -------- ------------------
Fri 11 Oct 11:50:54 BST
2019 1241 233.75 CHIX 19284XJcm85
------- ------------ -------- ------------------
Fri 11 Oct 11:49:14 BST
2019 136 233.75 XLON 19284XJcm3o
------- ------------ -------- ------------------
Fri 11 Oct 11:49:14 BST
2019 635 233.75 XLON 19284XJcm3n
------- ------------ -------- ------------------
Fri 11 Oct 11:49:14 BST
2019 1594 233.75 CHIX 19284XJcm3p
------- ------------ -------- ------------------
Fri 11 Oct 11:49:09 BST
2019 3145 233.75 XLON 19284XJcm3i
------- ------------ -------- ------------------
Fri 11 Oct 11:48:50 BST
2019 559 233.80 XLON 19284XJcm1l
------- ------------ -------- ------------------
Fri 11 Oct 11:48:50 BST
2019 669 233.80 CHIX 19284XJcm1m
------- ------------ -------- ------------------
Fri 11 Oct 11:47:59 BST
2019 1105 233.70 CHIX 19284XJclye
------- ------------ -------- ------------------
Fri 11 Oct 11:47:59 BST
2019 3218 233.75 XLON 19284XJclyc
------- ------------ -------- ------------------
Fri 11 Oct 11:47:59 BST
2019 1356 233.75 CHIX 19284XJclyd
------- ------------ -------- ------------------
Fri 11 Oct 11:47:45 BST
2019 254 233.80 XLON 19284XJclxd
------- ------------ -------- ------------------
Fri 11 Oct 11:47:45 BST
2019 79 233.80 XLON 19284XJclxc
------- ------------ -------- ------------------
Fri 11 Oct 11:47:45 BST
2019 163 233.80 XLON 19284XJclxb
------- ------------ -------- ------------------
Fri 11 Oct 11:47:45 BST
2019 305 233.80 CHIX 19284XJclxf
------- ------------ -------- ------------------
Fri 11 Oct 11:47:45 BST
2019 970 233.80 CHIX 19284XJclxe
------- ------------ -------- ------------------
Fri 11 Oct 11:47:45 BST
2019 499 233.80 CHIX 19284XJclxg
------- ------------ -------- ------------------
Fri 11 Oct 11:46:19 BST
2019 669 233.75 CHIX 19284XJclrz
------- ------------ -------- ------------------
Fri 11 Oct 11:46:19 BST
2019 577 233.75 CHIX 19284XJcls0
------- ------------ -------- ------------------
Fri 11 Oct 11:46:19 BST
2019 27 233.75 XLON 19284XJclry
------- ------------ -------- ------------------
Fri 11 Oct 11:46:19 BST
2019 1444 233.75 XLON 19284XJclrx
------- ------------ -------- ------------------
Fri 11 Oct 11:44:37 BST
2019 1306 233.75 CHIX 19284XJclly
------- ------------ -------- ------------------
Fri 11 Oct 11:44:37 BST
2019 3098 233.75 XLON 19284XJclls
------- ------------ -------- ------------------
Fri 11 Oct 11:44:36 BST
2019 970 233.80 CHIX 19284XJcllo
------- ------------ -------- ------------------
Fri 11 Oct 11:44:36 BST
2019 56 233.80 XLON 19284XJcllm
------- ------------ -------- ------------------
Fri 11 Oct 11:44:36 BST
2019 2299 233.80 XLON 19284XJclll
------- ------------ -------- ------------------
Fri 11 Oct 11:42:34 BST
2019 685 233.70 CHIX 19284XJclb0
------- ------------ -------- ------------------
Fri 11 Oct 11:42:34 BST
2019 1530 233.70 XLON 19284XJclaz
------- ------------ -------- ------------------
Fri 11 Oct 11:41:51 BST
2019 1508 233.65 XLON 19284XJcl8c
------- ------------ -------- ------------------
Fri 11 Oct 11:41:51 BST
2019 1649 233.65 XLON 19284XJcl8b
------- ------------ -------- ------------------
Fri 11 Oct 11:41:51 BST
2019 675 233.65 CHIX 19284XJcl8e
------- ------------ -------- ------------------
Fri 11 Oct 11:41:51 BST
2019 738 233.65 CHIX 19284XJcl8d
------- ------------ -------- ------------------
Fri 11 Oct 11:41:45 BST
2019 180 233.70 XLON 19284XJcl7p
------- ------------ -------- ------------------
Fri 11 Oct 11:38:58 BST
2019 834 233.65 XLON 19284XJckv0
------- ------------ -------- ------------------
Fri 11 Oct 11:38:10 BST
2019 1663 233.80 CHIX 19284XJckq7
------- ------------ -------- ------------------
Fri 11 Oct 11:38:10 BST
2019 1928 233.80 XLON 19284XJckq6
------- ------------ -------- ------------------
Fri 11 Oct 11:38:10 BST
2019 2017 233.80 XLON 19284XJckq5
------- ------------ -------- ------------------
Fri 11 Oct 11:36:04 BST
2019 1735 233.75 CHIX 19284XJckgk
------- ------------ -------- ------------------
Fri 11 Oct 11:36:04 BST
2019 1240 233.75 XLON 19284XJckgj
------- ------------ -------- ------------------
Fri 11 Oct 11:35:18 BST
2019 2875 233.75 XLON 19284XJckdt
------- ------------ -------- ------------------
Fri 11 Oct 11:35:17 BST
2019 1533 233.85 CHIX 19284XJckdl
------- ------------ -------- ------------------
Fri 11 Oct 11:35:17 BST
2019 3638 233.85 XLON 19284XJckdk
------- ------------ -------- ------------------
Fri 11 Oct 11:34:36 BST
2019 372 233.80 CHIX 19284XJckaa
------- ------------ -------- ------------------
Fri 11 Oct 11:34:36 BST
2019 319 233.80 CHIX 19284XJcka9
------- ------------ -------- ------------------
Fri 11 Oct 11:34:36 BST
2019 1791 233.80 XLON 19284XJcka8
------- ------------ -------- ------------------
Fri 11 Oct 11:34:36 BST
2019 242 233.80 XLON 19284XJcka7
------- ------------ -------- ------------------
Fri 11 Oct 11:34:16 BST
2019 114 233.80 CHIX 19284XJck8v
------- ------------ -------- ------------------
Fri 11 Oct 11:34:16 BST
2019 269 233.80 CHIX 19284XJck8u
------- ------------ -------- ------------------
Fri 11 Oct 11:34:16 BST
2019 792 233.80 CHIX 19284XJck8t
------- ------------ -------- ------------------
Fri 11 Oct 11:34:00 BST
2019 1165 233.85 CHIX 19284XJck7h
------- ------------ -------- ------------------
Fri 11 Oct 11:34:00 BST
2019 66 233.85 XLON 19284XJck7f
------- ------------ -------- ------------------
Fri 11 Oct 11:34:00 BST
2019 2765 233.85 XLON 19284XJck7d
------- ------------ -------- ------------------
Fri 11 Oct 11:32:05 BST
2019 141 233.70 XLON 19284XJck0u
------- ------------ -------- ------------------
Fri 11 Oct 11:32:04 BST
2019 845 233.80 CHIX 19284XJck0i
------- ------------ -------- ------------------
Fri 11 Oct 11:31:42 BST
2019 2002 233.80 XLON 19284XJcjyr
------- ------------ -------- ------------------
Fri 11 Oct 11:30:09 BST
2019 722 233.65 CHIX 19284XJcjto
------- ------------ -------- ------------------
Fri 11 Oct 11:30:08 BST
2019 3226 233.70 XLON 19284XJcjtk
------- ------------ -------- ------------------
Fri 11 Oct 11:30:08 BST
2019 1360 233.70 CHIX 19284XJcjtl
------- ------------ -------- ------------------
Fri 11 Oct 11:29:56 BST
2019 970 233.75 CHIX 19284XJcjsw
------- ------------ -------- ------------------
Fri 11 Oct 11:29:56 BST
2019 927 233.75 CHIX 19284XJcjsv
------- ------------ -------- ------------------
Fri 11 Oct 11:29:56 BST
2019 4502 233.75 XLON 19284XJcjsu
------- ------------ -------- ------------------
Fri 11 Oct 11:28:02 BST
2019 817 233.70 XLON 19284XJcjmu
------- ------------ -------- ------------------
Fri 11 Oct 11:28:02 BST
2019 997 233.75 CHIX 19284XJcjmr
------- ------------ -------- ------------------
Fri 11 Oct 11:28:02 BST
2019 1353 233.75 XLON 19284XJcjmq
------- ------------ -------- ------------------
Fri 11 Oct 11:28:02 BST
2019 784 233.75 XLON 19284XJcjmo
------- ------------ -------- ------------------
Fri 11 Oct 11:28:02 BST
2019 225 233.75 XLON 19284XJcjmn
------- ------------ -------- ------------------
Fri 11 Oct 11:27:32 BST
2019 178 233.80 CHIX 19284XJcjl3
------- ------------ -------- ------------------
Fri 11 Oct 11:27:32 BST
2019 2160 233.80 XLON 19284XJcjl2
------- ------------ -------- ------------------
Fri 11 Oct 11:27:32 BST
2019 734 233.80 CHIX 19284XJcjl1
------- ------------ -------- ------------------
Fri 11 Oct 11:27:32 BST
2019 841 233.80 CHIX 19284XJcjl0
------- ------------ -------- ------------------
Fri 11 Oct 11:27:16 BST
2019 1992 233.80 XLON 19284XJcjk6
------- ------------ -------- ------------------
Fri 11 Oct 11:25:55 BST
2019 851 233.70 CHIX 19284XJcjcp
------- ------------ -------- ------------------
Fri 11 Oct 11:24:21 BST
2019 504 233.80 XLON 19284XJcj5p
------- ------------ -------- ------------------
Fri 11 Oct 11:24:21 BST
2019 988 233.80 CHIX 19284XJcj5q
------- ------------ -------- ------------------
Fri 11 Oct 11:24:21 BST
2019 3963 233.80 XLON 19284XJcj5o
------- ------------ -------- ------------------
Fri 11 Oct 11:24:20 BST
2019 1008 233.80 XLON 19284XJcj5m
------- ------------ -------- ------------------
Fri 11 Oct 11:24:17 BST
2019 308 233.80 XLON 19284XJcj5f
------- ------------ -------- ------------------
Fri 11 Oct 11:24:17 BST
2019 756 233.80 CHIX 19284XJcj5i
------- ------------ -------- ------------------
Fri 11 Oct 11:24:17 BST
2019 707 233.85 CHIX 19284XJcj5h
------- ------------ -------- ------------------
Fri 11 Oct 11:24:17 BST
2019 1186 233.85 CHIX 19284XJcj5g
------- ------------ -------- ------------------
Fri 11 Oct 11:24:17 BST
2019 73 233.85 XLON 19284XJcj5e
------- ------------ -------- ------------------
Fri 11 Oct 11:24:17 BST
2019 2813 233.85 XLON 19284XJcj5d
------- ------------ -------- ------------------
Fri 11 Oct 11:22:34 BST
2019 1777 233.75 CHIX 19284XJcixd
------- ------------ -------- ------------------
Fri 11 Oct 11:22:33 BST
2019 451 233.75 XLON 19284XJcixc
------- ------------ -------- ------------------
Fri 11 Oct 11:22:33 BST
2019 3765 233.75 XLON 19284XJcixb
------- ------------ -------- ------------------
Fri 11 Oct 11:22:30 BST
2019 600 233.80 CHIX 19284XJciwp
------- ------------ -------- ------------------
Fri 11 Oct 11:22:29 BST
2019 519 233.80 XLON 19284XJciwk
------- ------------ -------- ------------------
Fri 11 Oct 11:22:24 BST
2019 1448 233.80 XLON 19284XJcivu
------- ------------ -------- ------------------
Fri 11 Oct 11:22:24 BST
2019 563 233.80 CHIX 19284XJcivw
------- ------------ -------- ------------------
Fri 11 Oct 11:22:24 BST
2019 669 233.80 CHIX 19284XJcivv
------- ------------ -------- ------------------
Fri 11 Oct 11:20:24 BST
2019 2416 233.80 XLON 19284XJcin9
------- ------------ -------- ------------------
Fri 11 Oct 11:20:24 BST
2019 1019 233.80 CHIX 19284XJcina
------- ------------ -------- ------------------
Fri 11 Oct 11:19:16 BST
2019 1367 233.95 CHIX 19284XJciha
------- ------------ -------- ------------------
Fri 11 Oct 11:19:15 BST
2019 3240 233.95 XLON 19284XJcih9
------- ------------ -------- ------------------
Fri 11 Oct 11:18:23 BST
2019 288 233.90 CHIX 19284XJcie6
------- ------------ -------- ------------------
Fri 11 Oct 11:18:23 BST
2019 669 233.90 CHIX 19284XJcie7
------- ------------ -------- ------------------
Fri 11 Oct 11:18:23 BST
2019 614 233.90 XLON 19284XJcie2
------- ------------ -------- ------------------
Fri 11 Oct 11:18:23 BST
2019 843 233.90 CHIX 19284XJcie5
------- ------------ -------- ------------------
Fri 11 Oct 11:18:23 BST
2019 544 233.90 CHIX 19284XJcie4
------- ------------ -------- ------------------
Fri 11 Oct 11:18:23 BST
2019 894 233.90 CHIX 19284XJcie3
------- ------------ -------- ------------------
Fri 11 Oct 11:18:23 BST
2019 2682 233.90 XLON 19284XJcie1
------- ------------ -------- ------------------
Fri 11 Oct 11:17:54 BST
2019 698 233.95 CHIX 19284XJcib2
------- ------------ -------- ------------------
Fri 11 Oct 11:17:54 BST
2019 669 233.95 CHIX 19284XJcib1
------- ------------ -------- ------------------
Fri 11 Oct 11:17:54 BST
2019 1152 233.95 XLON 19284XJcib0
------- ------------ -------- ------------------
Fri 11 Oct 11:17:52 BST
2019 791 234.05 CHIX 19284XJciar
------- ------------ -------- ------------------
Fri 11 Oct 11:17:52 BST
2019 787 234.00 CHIX 19284XJciat
------- ------------ -------- ------------------
Fri 11 Oct 11:17:52 BST
2019 669 234.00 CHIX 19284XJcias
------- ------------ -------- ------------------
Fri 11 Oct 11:17:52 BST
2019 1758 234.00 XLON 19284XJciaq
------- ------------ -------- ------------------
Fri 11 Oct 11:17:52 BST
2019 972 234.00 XLON 19284XJciap
------- ------------ -------- ------------------
Fri 11 Oct 11:17:52 BST
2019 1830 234.05 XLON 19284XJciao
------- ------------ -------- ------------------
Fri 11 Oct 11:16:54 BST
2019 894 233.90 CHIX 19284XJci5n
------- ------------ -------- ------------------
Fri 11 Oct 11:16:37 BST
2019 1635 233.85 XLON 19284XJci49
------- ------------ -------- ------------------
Fri 11 Oct 11:14:44 BST
2019 978 233.60 CHIX 19284XJchvo
------- ------------ -------- ------------------
Fri 11 Oct 11:14:09 BST
2019 2752 233.55 XLON 19284XJchkx
------- ------------ -------- ------------------
Fri 11 Oct 11:14:09 BST
2019 1536 233.55 XLON 19284XJchkw
------- ------------ -------- ------------------
Fri 11 Oct 11:14:09 BST
2019 1808 233.55 CHIX 19284XJchkv
------- ------------ -------- ------------------
Fri 11 Oct 11:13:39 BST
2019 683 233.60 CHIX 19284XJchje
------- ------------ -------- ------------------
Fri 11 Oct 11:13:39 BST
2019 1527 233.60 XLON 19284XJchjc
------- ------------ -------- ------------------
Fri 11 Oct 11:13:39 BST
2019 33 233.60 XLON 19284XJchjb
------- ------------ -------- ------------------
Fri 11 Oct 11:11:01 BST
2019 1269 233.25 CHIX 19284XJch04
------- ------------ -------- ------------------
Fri 11 Oct 11:11:01 BST
2019 3010 233.25 XLON 19284XJch08
------- ------------ -------- ------------------
Fri 11 Oct 11:11:01 BST
2019 3638 233.35 XLON 19284XJcgzu
------- ------------ -------- ------------------
Fri 11 Oct 11:11:01 BST
2019 1533 233.35 CHIX 19284XJcgzs
------- ------------ -------- ------------------
Fri 11 Oct 11:10:03 BST
2019 1870 233.35 CHIX 19284XJcgvp
------- ------------ -------- ------------------
Fri 11 Oct 11:10:03 BST
2019 4433 233.35 XLON 19284XJcgvo
------- ------------ -------- ------------------
Fri 11 Oct 11:09:30 BST
2019 671 233.30 CHIX 19284XJcgry
------- ------------ -------- ------------------
Fri 11 Oct 11:09:30 BST
2019 1461 233.30 XLON 19284XJcgrx
------- ------------ -------- ------------------
Fri 11 Oct 11:08:53 BST
2019 1488 233.30 XLON 19284XJcgnx
------- ------------ -------- ------------------
Fri 11 Oct 11:08:08 BST
2019 2595 233.35 XLON 19284XJcgkr
------- ------------ -------- ------------------
Fri 11 Oct 11:08:08 BST
2019 1095 233.35 CHIX 19284XJcgkt
------- ------------ -------- ------------------
Fri 11 Oct 11:08:05 BST
2019 530 233.40 CHIX 19284XJcgkd
------- ------------ -------- ------------------
Fri 11 Oct 11:08:01 BST
2019 144 233.45 XLON 19284XJcgjz
------- ------------ -------- ------------------
Fri 11 Oct 11:08:01 BST
2019 2151 233.45 XLON 19284XJcgjy
------- ------------ -------- ------------------
Fri 11 Oct 11:08:01 BST
2019 105 233.45 XLON 19284XJcgjx
------- ------------ -------- ------------------
Fri 11 Oct 11:08:01 BST
2019 444 233.45 XLON 19284XJcgjw
------- ------------ -------- ------------------
Fri 11 Oct 11:08:01 BST
2019 951 233.45 CHIX 19284XJcgk1
------- ------------ -------- ------------------
Fri 11 Oct 11:08:01 BST
2019 670 233.45 CHIX 19284XJcgk0
------- ------------ -------- ------------------
Fri 11 Oct 11:07:57 BST
2019 1031 233.50 CHIX 19284XJcgj3
------- ------------ -------- ------------------
Fri 11 Oct 11:07:57 BST
2019 2444 233.50 XLON 19284XJcgj2
------- ------------ -------- ------------------
Fri 11 Oct 11:05:35 BST
2019 240 233.45 XLON 19284XJcg8l
------- ------------ -------- ------------------
Fri 11 Oct 11:05:21 BST
2019 983 233.50 XLON 19284XJcg6o
------- ------------ -------- ------------------
Fri 11 Oct 11:05:21 BST
2019 1103 233.50 XLON 19284XJcg6l
------- ------------ -------- ------------------
Fri 11 Oct 11:05:21 BST
2019 2103 233.50 XLON 19284XJcg6j
------- ------------ -------- ------------------
Fri 11 Oct 11:05:21 BST
2019 881 233.50 CHIX 19284XJcg6s
------- ------------ -------- ------------------
Fri 11 Oct 11:05:21 BST
2019 887 233.50 CHIX 19284XJcg6q
------- ------------ -------- ------------------
Fri 11 Oct 11:04:02 BST
2019 1666 233.40 CHIX 19284XJcfwt
------- ------------ -------- ------------------
Fri 11 Oct 11:04:02 BST
2019 3951 233.40 XLON 19284XJcfws
------- ------------ -------- ------------------
Fri 11 Oct 11:04:02 BST
2019 815 233.50 CHIX 19284XJcfwk
------- ------------ -------- ------------------
Fri 11 Oct 11:01:50 BST
2019 1822 233.30 CHIX 19284XJcfms
------- ------------ -------- ------------------
Fri 11 Oct 11:01:50 BST
2019 3323 233.30 XLON 19284XJcfmr
------- ------------ -------- ------------------
Fri 11 Oct 11:01:50 BST
2019 1000 233.30 XLON 19284XJcfmq
------- ------------ -------- ------------------
Fri 11 Oct 11:01:49 BST
2019 144 233.35 BATE 19284XJcfmm
------- ------------ -------- ------------------
Fri 11 Oct 11:01:49 BST
2019 671 233.35 CHIX 19284XJcfml
------- ------------ -------- ------------------
Fri 11 Oct 11:01:49 BST
2019 671 233.35 CHIX 19284XJcfmk
------- ------------ -------- ------------------
Fri 11 Oct 11:01:49 BST
2019 771 233.35 CHIX 19284XJcfmj
------- ------------ -------- ------------------
Fri 11 Oct 11:01:49 BST
2019 857 233.35 CHIX 19284XJcfmi
------- ------------ -------- ------------------
Fri 11 Oct 11:01:49 BST
2019 497 233.35 XLON 19284XJcfmh
------- ------------ -------- ------------------
Fri 11 Oct 11:01:49 BST
2019 671 233.35 XLON 19284XJcfmg
------- ------------ -------- ------------------
Fri 11 Oct 11:01:49 BST
2019 2030 233.35 XLON 19284XJcfmf
------- ------------ -------- ------------------
Fri 11 Oct 11:01:00 BST
2019 738 233.40 CHIX 19284XJcfgs
------- ------------ -------- ------------------
Fri 11 Oct 11:01:00 BST
2019 335 233.40 XLON 19284XJcfgr
------- ------------ -------- ------------------
Fri 11 Oct 11:00:22 BST
2019 1713 233.35 CHIX 19284XJcfbr
------- ------------ -------- ------------------
Fri 11 Oct 11:00:22 BST
2019 7 233.35 XLON 19284XJcfbq
------- ------------ -------- ------------------
Fri 11 Oct 11:00:22 BST
2019 4062 233.35 XLON 19284XJcfbp
------- ------------ -------- ------------------
Fri 11 Oct 11:00:04 BST
2019 542 233.25 CHIX 19284XJcf8u
------- ------------ -------- ------------------
Fri 11 Oct 10:59:54 BST
2019 920 233.20 CHIX 19284XJcf6u
------- ------------ -------- ------------------
Fri 11 Oct 10:59:29 BST
2019 874 233.05 XLON 19284XJcf2r
------- ------------ -------- ------------------
Fri 11 Oct 10:59:29 BST
2019 811 233.05 CHIX 19284XJcf2t
------- ------------ -------- ------------------
Fri 11 Oct 10:59:29 BST
2019 671 233.05 CHIX 19284XJcf2s
------- ------------ -------- ------------------
Fri 11 Oct 10:58:46 BST
2019 484 232.95 CHIX 19284XJcey6
------- ------------ -------- ------------------
Fri 11 Oct 10:58:46 BST
2019 727 232.95 CHIX 19284XJcey5
------- ------------ -------- ------------------
Fri 11 Oct 10:58:46 BST
2019 803 232.95 CHIX 19284XJcey4
------- ------------ -------- ------------------
Fri 11 Oct 10:58:46 BST
2019 14 232.95 XLON 19284XJcey3
------- ------------ -------- ------------------
Fri 11 Oct 10:58:46 BST
2019 56 232.95 XLON 19284XJcey2
------- ------------ -------- ------------------
Fri 11 Oct 10:58:46 BST
2019 1471 232.95 XLON 19284XJcey1
------- ------------ -------- ------------------
Fri 11 Oct 10:58:46 BST
2019 431 232.95 XLON 19284XJcey0
------- ------------ -------- ------------------
Fri 11 Oct 10:57:29 BST
2019 341 232.95 CHIX 19284XJcesj
------- ------------ -------- ------------------
Fri 11 Oct 10:57:29 BST
2019 1536 232.95 CHIX 19284XJcesi
------- ------------ -------- ------------------
Fri 11 Oct 10:57:29 BST
2019 3643 232.95 XLON 19284XJcesh
------- ------------ -------- ------------------
Fri 11 Oct 10:56:06 BST
2019 1124 232.95 XLON 19284XJceif
------- ------------ -------- ------------------
Fri 11 Oct 10:56:06 BST
2019 672 232.95 CHIX 19284XJceih
------- ------------ -------- ------------------
Fri 11 Oct 10:54:25 BST
2019 2511 232.95 XLON 19284XJce7m
------- ------------ -------- ------------------
Fri 11 Oct 10:54:15 BST
2019 400 232.95 XLON 19284XJce5u
------- ------------ -------- ------------------
Fri 11 Oct 10:54:15 BST
2019 659 233.00 XLON 19284XJce5q
------- ------------ -------- ------------------
Fri 11 Oct 10:54:15 BST
2019 857 233.00 XLON 19284XJce5p
------- ------------ -------- ------------------
Fri 11 Oct 10:54:15 BST
2019 1543 233.00 XLON 19284XJce5o
------- ------------ -------- ------------------
Fri 11 Oct 10:54:15 BST
2019 558 233.00 XLON 19284XJce5n
------- ------------ -------- ------------------
Fri 11 Oct 10:54:15 BST
2019 679 233.00 CHIX 19284XJce5t
------- ------------ -------- ------------------
Fri 11 Oct 10:54:15 BST
2019 672 233.00 CHIX 19284XJce5s
------- ------------ -------- ------------------
Fri 11 Oct 10:54:15 BST
2019 691 233.00 CHIX 19284XJce5r
------- ------------ -------- ------------------
Fri 11 Oct 10:54:10 BST
2019 1881 233.10 CHIX 19284XJce4v
------- ------------ -------- ------------------
Fri 11 Oct 10:54:10 BST
2019 4461 233.10 XLON 19284XJce4u
------- ------------ -------- ------------------
Fri 11 Oct 10:52:12 BST
2019 696 233.05 CHIX 19284XJcdo1
------- ------------ -------- ------------------
Fri 11 Oct 10:52:12 BST
2019 1435 233.05 CHIX 19284XJcdo0
------- ------------ -------- ------------------
Fri 11 Oct 10:52:12 BST
2019 3405 233.05 XLON 19284XJcdnz
------- ------------ -------- ------------------
Fri 11 Oct 10:52:10 BST
2019 671 233.10 CHIX 19284XJcdnw
------- ------------ -------- ------------------
Fri 11 Oct 10:52:10 BST
2019 671 233.10 CHIX 19284XJcdnv
------- ------------ -------- ------------------
Fri 11 Oct 10:52:10 BST
2019 892 233.10 XLON 19284XJcdnu
------- ------------ -------- ------------------
Fri 11 Oct 10:52:07 BST
2019 811 233.10 XLON 19284XJcdnm
------- ------------ -------- ------------------
Fri 11 Oct 10:51:31 BST
2019 905 233.10 CHIX 19284XJcdid
------- ------------ -------- ------------------
Fri 11 Oct 10:51:31 BST
2019 1952 233.10 XLON 19284XJcdib
------- ------------ -------- ------------------
Fri 11 Oct 10:51:31 BST
2019 823 233.10 CHIX 19284XJcdic
------- ------------ -------- ------------------
Fri 11 Oct 10:50:47 BST
2019 1357 233.10 CHIX 19284XJcde0
------- ------------ -------- ------------------
Fri 11 Oct 10:50:47 BST
2019 141 233.10 XLON 19284XJcddz
------- ------------ -------- ------------------
Fri 11 Oct 10:50:47 BST
2019 3218 233.10 XLON 19284XJcddy
------- ------------ -------- ------------------
Fri 11 Oct 10:49:13 BST
2019 2791 233.00 XLON 19284XJcd0d
------- ------------ -------- ------------------
Fri 11 Oct 10:49:13 BST
2019 745 233.00 CHIX 19284XJcd0e
------- ------------ -------- ------------------
Fri 11 Oct 10:49:13 BST
2019 1177 233.00 CHIX 19284XJcd0g
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 672 233.00 CHIX 19284XJccyz
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 672 233.00 CHIX 19284XJccyy
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 699 233.00 CHIX 19284XJccyx
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 683 233.00 CHIX 19284XJccyw
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 1127 233.00 XLON 19284XJccyv
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 165 233.00 XLON 19284XJccyu
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 789 233.00 XLON 19284XJccyt
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 391 233.00 XLON 19284XJccys
------- ------------ -------- ------------------
Fri 11 Oct 10:49:00 BST
2019 1524 233.00 XLON 19284XJccyr
------- ------------ -------- ------------------
Fri 11 Oct 10:48:01 BST
2019 1698 232.95 CHIX 19284XJccop
------- ------------ -------- ------------------
Fri 11 Oct 10:48:01 BST
2019 4027 232.95 XLON 19284XJccon
------- ------------ -------- ------------------
Fri 11 Oct 10:46:32 BST
2019 211 232.90 XLON 19284XJccdd
------- ------------ -------- ------------------
Fri 11 Oct 10:44:05 BST
2019 2011 232.95 XLON 19284XJcbwu
------- ------------ -------- ------------------
Fri 11 Oct 10:44:05 BST
2019 849 232.95 CHIX 19284XJcbwv
------- ------------ -------- ------------------
Fri 11 Oct 10:43:56 BST
2019 1551 233.05 CHIX 19284XJcbv6
------- ------------ -------- ------------------
Fri 11 Oct 10:43:56 BST
2019 178 233.05 XLON 19284XJcbv5
------- ------------ -------- ------------------
Fri 11 Oct 10:43:56 BST
2019 3500 233.05 XLON 19284XJcbv4
------- ------------ -------- ------------------
Fri 11 Oct 10:43:55 BST
2019 671 233.10 CHIX 19284XJcbv3
------- ------------ -------- ------------------
Fri 11 Oct 10:43:55 BST
2019 1387 233.10 CHIX 19284XJcbv2
------- ------------ -------- ------------------
Fri 11 Oct 10:43:55 BST
2019 190 233.10 XLON 19284XJcbuy
------- ------------ -------- ------------------
Fri 11 Oct 10:43:55 BST
2019 625 233.10 XLON 19284XJcbv1
------- ------------ -------- ------------------
Fri 11 Oct 10:43:55 BST
2019 27 233.10 XLON 19284XJcbv0
------- ------------ -------- ------------------
Fri 11 Oct 10:43:55 BST
2019 3100 233.10 XLON 19284XJcbux
------- ------------ -------- ------------------
Fri 11 Oct 10:43:38 BST
2019 893 233.15 CHIX 19284XJcbto
------- ------------ -------- ------------------
Fri 11 Oct 10:43:38 BST
2019 412 233.15 CHIX 19284XJcbtn
------- ------------ -------- ------------------
Fri 11 Oct 10:43:38 BST
2019 2118 233.15 XLON 19284XJcbtm
------- ------------ -------- ------------------
Fri 11 Oct 10:43:26 BST
2019 671 233.15 CHIX 19284XJcbrh
------- ------------ -------- ------------------
Fri 11 Oct 10:43:26 BST
2019 689 233.15 CHIX 19284XJcbrg
------- ------------ -------- ------------------
Fri 11 Oct 10:43:26 BST
2019 1116 233.15 XLON 19284XJcbrf
------- ------------ -------- ------------------
Fri 11 Oct 10:43:26 BST
2019 1539 233.15 XLON 19284XJcbre
------- ------------ -------- ------------------
Fri 11 Oct 10:42:01 BST
2019 2311 233.05 XLON 19284XJcbj0
------- ------------ -------- ------------------
Fri 11 Oct 10:42:01 BST
2019 976 233.05 CHIX 19284XJcbj1
------- ------------ -------- ------------------
Fri 11 Oct 10:41:37 BST
2019 672 232.95 CHIX 19284XJcbg8
------- ------------ -------- ------------------
Fri 11 Oct 10:41:37 BST
2019 543 232.95 CHIX 19284XJcbg7
------- ------------ -------- ------------------
Fri 11 Oct 10:41:37 BST
2019 1054 232.95 CHIX 19284XJcbg6
------- ------------ -------- ------------------
Fri 11 Oct 10:41:37 BST
2019 2499 232.95 XLON 19284XJcbg5
------- ------------ -------- ------------------
Fri 11 Oct 10:41:37 BST
2019 1145 232.95 XLON 19284XJcbg4
------- ------------ -------- ------------------
Fri 11 Oct 10:41:37 BST
2019 60 232.95 XLON 19284XJcbg3
------- ------------ -------- ------------------
Fri 11 Oct 10:39:17 BST
2019 326 232.85 CHIX 19284XJcb05
------- ------------ -------- ------------------
Fri 11 Oct 10:37:18 BST
2019 3732 232.75 XLON 19284XJcape
------- ------------ -------- ------------------
Fri 11 Oct 10:37:18 BST
2019 5000 232.75 XLON 19284XJcapc
------- ------------ -------- ------------------
Fri 11 Oct 10:37:18 BST
2019 3829 232.75 CHIX 19284XJcapg
------- ------------ -------- ------------------
Fri 11 Oct 10:37:18 BST
2019 3767 232.75 XLON 19284XJcapa
------- ------------ -------- ------------------
Fri 11 Oct 10:37:18 BST
2019 1437 232.75 CHIX 19284XJcapf
------- ------------ -------- ------------------
Fri 11 Oct 10:36:57 BST
2019 672 232.80 CHIX 19284XJcan2
------- ------------ -------- ------------------
Fri 11 Oct 10:36:57 BST
2019 1127 232.80 XLON 19284XJcan1
------- ------------ -------- ------------------
Fri 11 Oct 10:36:50 BST
2019 425 232.85 CHIX 19284XJcame
------- ------------ -------- ------------------
Fri 11 Oct 10:36:50 BST
2019 583 232.85 CHIX 19284XJcamc
------- ------------ -------- ------------------
Fri 11 Oct 10:36:50 BST
2019 292 232.85 CHIX 19284XJcamb
------- ------------ -------- ------------------
Fri 11 Oct 10:36:50 BST
2019 1009 232.85 CHIX 19284XJcama
------- ------------ -------- ------------------
Fri 11 Oct 10:36:50 BST
2019 2390 232.85 XLON 19284XJcam8
------- ------------ -------- ------------------
Fri 11 Oct 10:36:01 BST
2019 1026 232.95 CHIX 19284XJcaho
------- ------------ -------- ------------------
Fri 11 Oct 10:35:08 BST
2019 186 232.95 XLON 19284XJca9r
------- ------------ -------- ------------------
Fri 11 Oct 10:35:08 BST
2019 3251 232.95 XLON 19284XJca9q
------- ------------ -------- ------------------
Fri 11 Oct 10:35:08 BST
2019 870 232.95 CHIX 19284XJca9t
------- ------------ -------- ------------------
Fri 11 Oct 10:35:08 BST
2019 1372 232.95 CHIX 19284XJca9s
------- ------------ -------- ------------------
Fri 11 Oct 10:33:29 BST
2019 1329 232.90 CHIX 19284XJc9z7
------- ------------ -------- ------------------
Fri 11 Oct 10:33:29 BST
2019 3154 232.90 XLON 19284XJc9z6
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 355 232.95 CHIX 19284XJc9z5
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 672 232.95 CHIX 19284XJc9z4
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 696 232.95 CHIX 19284XJc9z3
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 376 232.95 CHIX 19284XJc9z2
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 672 232.95 CHIX 19284XJc9z1
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 98 232.95 XLON 19284XJc9yz
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 1553 232.95 XLON 19284XJc9yy
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 448 232.95 XLON 19284XJc9yx
------- ------------ -------- ------------------
Fri 11 Oct 10:33:27 BST
2019 454 232.95 XLON 19284XJc9z0
------- ------------ -------- ------------------
Fri 11 Oct 10:33:04 BST
2019 753 233.00 CHIX 19284XJc9xq
------- ------------ -------- ------------------
Fri 11 Oct 10:32:25 BST
2019 724 232.85 XLON 19284XJc9ta
------- ------------ -------- ------------------
Fri 11 Oct 10:32:19 BST
2019 25 232.85 CHIX 19284XJc9sy
------- ------------ -------- ------------------
Fri 11 Oct 10:32:01 BST
2019 1019 232.90 CHIX 19284XJc9qr
------- ------------ -------- ------------------
Fri 11 Oct 10:31:20 BST
2019 821 232.90 XLON 19284XJc9if
------- ------------ -------- ------------------
Fri 11 Oct 10:31:20 BST
2019 784 232.90 CHIX 19284XJc9ii
------- ------------ -------- ------------------
Fri 11 Oct 10:31:20 BST
2019 472 232.90 CHIX 19284XJc9ih
------- ------------ -------- ------------------
Fri 11 Oct 10:31:20 BST
2019 200 232.90 CHIX 19284XJc9ig
------- ------------ -------- ------------------
Fri 11 Oct 10:31:13 BST
2019 672 232.95 CHIX 19284XJc9ia
------- ------------ -------- ------------------
Fri 11 Oct 10:31:13 BST
2019 724 232.95 XLON 19284XJc9i9
------- ------------ -------- ------------------
Fri 11 Oct 10:30:22 BST
2019 749 232.75 CHIX 19284XJc9bn
------- ------------ -------- ------------------
Fri 11 Oct 10:30:22 BST
2019 1166 232.75 CHIX 19284XJc9bm
------- ------------ -------- ------------------
Fri 11 Oct 10:30:22 BST
2019 1675 232.75 XLON 19284XJc9bl
------- ------------ -------- ------------------
Fri 11 Oct 10:30:22 BST
2019 79 232.75 XLON 19284XJc9bk
------- ------------ -------- ------------------
Fri 11 Oct 10:30:16 BST
2019 2765 232.75 XLON 19284XJc9bc
------- ------------ -------- ------------------
Fri 11 Oct 10:30:00 BST
2019 365 232.80 BATE 19284XJc9aj
------- ------------ -------- ------------------
Fri 11 Oct 10:29:52 BST
2019 49 232.80 XLON 19284XJc99z
------- ------------ -------- ------------------
Fri 11 Oct 10:29:52 BST
2019 2213 232.80 XLON 19284XJc99w
------- ------------ -------- ------------------
Fri 11 Oct 10:29:52 BST
2019 934 232.80 CHIX 19284XJc9a0
------- ------------ -------- ------------------
Fri 11 Oct 10:29:30 BST
2019 221 232.80 XLON 19284XJc98h
------- ------------ -------- ------------------
Fri 11 Oct 10:29:30 BST
2019 2754 232.80 XLON 19284XJc98g
------- ------------ -------- ------------------
Fri 11 Oct 10:29:30 BST
2019 1056 232.80 CHIX 19284XJc98j
------- ------------ -------- ------------------
Fri 11 Oct 10:29:30 BST
2019 1161 232.80 CHIX 19284XJc98i
------- ------------ -------- ------------------
Fri 11 Oct 10:27:15 BST
2019 706 232.50 CHIX 19284XJc8yn
------- ------------ -------- ------------------
Fri 11 Oct 10:27:15 BST
2019 785 232.50 CHIX 19284XJc8ym
------- ------------ -------- ------------------
Fri 11 Oct 10:27:15 BST
2019 252 232.50 XLON 19284XJc8yk
------- ------------ -------- ------------------
Fri 11 Oct 10:27:15 BST
2019 1579 232.50 XLON 19284XJc8yi
------- ------------ -------- ------------------
Fri 11 Oct 10:27:15 BST
2019 1752 232.50 XLON 19284XJc8yg
------- ------------ -------- ------------------
Fri 11 Oct 10:27:15 BST
2019 1115 232.55 CHIX 19284XJc8yb
------- ------------ -------- ------------------
Fri 11 Oct 10:27:15 BST
2019 2643 232.55 XLON 19284XJc8ya
------- ------------ -------- ------------------
Fri 11 Oct 10:26:40 BST
2019 554 232.55 XLON 19284XJc8w9
------- ------------ -------- ------------------
Fri 11 Oct 10:26:40 BST
2019 1500 232.55 XLON 19284XJc8w8
------- ------------ -------- ------------------
Fri 11 Oct 10:26:02 BST
2019 251 232.45 BATE 19284XJc8s6
------- ------------ -------- ------------------
Fri 11 Oct 10:26:02 BST
2019 673 232.45 CHIX 19284XJc8s5
------- ------------ -------- ------------------
Fri 11 Oct 10:26:02 BST
2019 872 232.45 CHIX 19284XJc8s4
------- ------------ -------- ------------------
Fri 11 Oct 10:26:02 BST
2019 63 232.45 XLON 19284XJc8s3
------- ------------ -------- ------------------
Fri 11 Oct 10:26:02 BST
2019 519 232.45 XLON 19284XJc8s2
------- ------------ -------- ------------------
Fri 11 Oct 10:26:02 BST
2019 2068 232.45 XLON 19284XJc8s1
------- ------------ -------- ------------------
Fri 11 Oct 10:22:32 BST
2019 1338 232.30 CHIX 19284XJc8fr
------- ------------ -------- ------------------
Fri 11 Oct 10:22:32 BST
2019 3173 232.30 XLON 19284XJc8fq
------- ------------ -------- ------------------
Fri 11 Oct 10:22:29 BST
2019 1640 232.35 XLON 19284XJc8f7
------- ------------ -------- ------------------
Fri 11 Oct 10:22:29 BST
2019 2219 232.35 XLON 19284XJc8f5
------- ------------ -------- ------------------
Fri 11 Oct 10:22:29 BST
2019 1627 232.35 CHIX 19284XJc8fa
------- ------------ -------- ------------------
Fri 11 Oct 10:21:12 BST
2019 3024 232.45 XLON 19284XJc8a4
------- ------------ -------- ------------------
Fri 11 Oct 10:21:12 BST
2019 1276 232.45 CHIX 19284XJc8a5
------- ------------ -------- ------------------
Fri 11 Oct 10:20:10 BST
2019 1450 232.50 CHIX 19284XJc86m
------- ------------ -------- ------------------
Fri 11 Oct 10:20:10 BST
2019 3441 232.50 XLON 19284XJc86l
------- ------------ -------- ------------------
Fri 11 Oct 10:20:10 BST
2019 681 232.55 CHIX 19284XJc86k
------- ------------ -------- ------------------
Fri 11 Oct 10:20:10 BST
2019 890 232.55 CHIX 19284XJc86j
------- ------------ -------- ------------------
Fri 11 Oct 10:20:10 BST
2019 1388 232.55 CHIX 19284XJc86h
------- ------------ -------- ------------------
Fri 11 Oct 10:20:10 BST
2019 229 232.55 XLON 19284XJc86f
------- ------------ -------- ------------------
Fri 11 Oct 10:20:10 BST
2019 3292 232.55 XLON 19284XJc86d
------- ------------ -------- ------------------
Fri 11 Oct 10:19:55 BST
2019 786 232.60 CHIX 19284XJc858
------- ------------ -------- ------------------
Fri 11 Oct 10:19:55 BST
2019 1256 232.60 XLON 19284XJc857
------- ------------ -------- ------------------
Fri 11 Oct 10:19:55 BST
2019 500 232.60 XLON 19284XJc856
------- ------------ -------- ------------------
Fri 11 Oct 10:19:49 BST
2019 924 232.60 CHIX 19284XJc84q
------- ------------ -------- ------------------
Fri 11 Oct 10:19:49 BST
2019 126 232.60 XLON 19284XJc84p
------- ------------ -------- ------------------
Fri 11 Oct 10:19:49 BST
2019 1829 232.65 XLON 19284XJc84k
------- ------------ -------- ------------------
Fri 11 Oct 10:19:49 BST
2019 567 232.65 CHIX 19284XJc84o
------- ------------ -------- ------------------
Fri 11 Oct 10:19:49 BST
2019 829 232.65 CHIX 19284XJc84n
------- ------------ -------- ------------------
Fri 11 Oct 10:19:49 BST
2019 796 232.65 CHIX 19284XJc84l
------- ------------ -------- ------------------
Fri 11 Oct 10:19:06 BST
2019 1103 232.60 XLON 19284XJc820
------- ------------ -------- ------------------
Fri 11 Oct 10:19:06 BST
2019 1570 232.65 XLON 19284XJc81w
------- ------------ -------- ------------------
Fri 11 Oct 10:19:06 BST
2019 703 232.65 CHIX 19284XJc81z
------- ------------ -------- ------------------
Fri 11 Oct 10:17:13 BST
2019 968 232.55 CHIX 19284XJc7vr
------- ------------ -------- ------------------
Fri 11 Oct 10:17:13 BST
2019 1297 232.55 XLON 19284XJc7vq
------- ------------ -------- ------------------
Fri 11 Oct 10:17:13 BST
2019 999 232.55 XLON 19284XJc7vp
------- ------------ -------- ------------------
Fri 11 Oct 10:16:18 BST
2019 740 232.65 CHIX 19284XJc7ta
------- ------------ -------- ------------------
Fri 11 Oct 10:16:18 BST
2019 1401 232.65 CHIX 19284XJc7t9
------- ------------ -------- ------------------
Fri 11 Oct 10:16:18 BST
2019 1654 232.65 XLON 19284XJc7t7
------- ------------ -------- ------------------
Fri 11 Oct 10:16:18 BST
2019 3023 232.65 XLON 19284XJc7t6
------- ------------ -------- ------------------
Fri 11 Oct 10:16:18 BST
2019 248 232.65 XLON 19284XJc7t8
------- ------------ -------- ------------------
Fri 11 Oct 10:16:18 BST
2019 227 232.70 XLON 19284XJc7t5
------- ------------ -------- ------------------
Fri 11 Oct 10:16:17 BST
2019 1583 232.75 CHIX 19284XJc7t4
------- ------------ -------- ------------------
Fri 11 Oct 10:16:17 BST
2019 3752 232.75 XLON 19284XJc7t3
------- ------------ -------- ------------------
Fri 11 Oct 10:15:51 BST
2019 300 232.65 XLON 19284XJc7ql
------- ------------ -------- ------------------
Fri 11 Oct 10:14:48 BST
2019 672 232.80 CHIX 19284XJc7ks
------- ------------ -------- ------------------
Fri 11 Oct 10:14:48 BST
2019 1229 232.80 XLON 19284XJc7kr
------- ------------ -------- ------------------
Fri 11 Oct 10:14:48 BST
2019 2771 232.85 XLON 19284XJc7kn
------- ------------ -------- ------------------
Fri 11 Oct 10:14:48 BST
2019 823 232.85 CHIX 19284XJc7kq
------- ------------ -------- ------------------
Fri 11 Oct 10:14:48 BST
2019 533 232.85 CHIX 19284XJc7kp
------- ------------ -------- ------------------
Fri 11 Oct 10:14:48 BST
2019 1647 232.85 CHIX 19284XJc7ko
------- ------------ -------- ------------------
Fri 11 Oct 10:14:22 BST
2019 2000 232.85 XLON 19284XJc7jm
------- ------------ -------- ------------------
Fri 11 Oct 10:14:19 BST
2019 400 232.85 XLON 19284XJc7j7
------- ------------ -------- ------------------
Fri 11 Oct 10:13:06 BST
2019 30 232.80 XLON 19284XJc7e3
------- ------------ -------- ------------------
Fri 11 Oct 10:13:06 BST
2019 2024 232.80 XLON 19284XJc7e2
------- ------------ -------- ------------------
Fri 11 Oct 10:13:06 BST
2019 1027 232.80 CHIX 19284XJc7e6
------- ------------ -------- ------------------
Fri 11 Oct 10:13:06 BST
2019 854 232.80 CHIX 19284XJc7e5
------- ------------ -------- ------------------
Fri 11 Oct 10:13:06 BST
2019 672 232.80 CHIX 19284XJc7e4
------- ------------ -------- ------------------
Fri 11 Oct 10:12:52 BST
2019 1203 232.80 XLON 19284XJc7dc
------- ------------ -------- ------------------
Fri 11 Oct 10:12:48 BST
2019 1583 232.85 XLON 19284XJc7d3
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 859 232.90 CHIX 19284XJc7ce
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 643 232.90 CHIX 19284XJc7cd
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 463 232.90 CHIX 19284XJc7cc
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 929 232.90 CHIX 19284XJc7cb
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 2033 232.90 XLON 19284XJc7ca
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 238 232.90 XLON 19284XJc7c9
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 194 232.90 XLON 19284XJc7c8
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 16 232.90 XLON 19284XJc7c7
------- ------------ -------- ------------------
Fri 11 Oct 10:12:41 BST
2019 2202 232.90 XLON 19284XJc7c6
------- ------------ -------- ------------------
Fri 11 Oct 10:12:34 BST
2019 401 232.95 XLON 19284XJc7bh
------- ------------ -------- ------------------
Fri 11 Oct 10:11:16 BST
2019 1414 232.85 XLON 19284XJc73g
------- ------------ -------- ------------------
Fri 11 Oct 10:11:16 BST
2019 7 232.85 XLON 19284XJc73f
------- ------------ -------- ------------------
Fri 11 Oct 10:11:15 BST
2019 708 232.90 CHIX 19284XJc737
------- ------------ -------- ------------------
Fri 11 Oct 10:08:23 BST
2019 904 232.60 CHIX 19284XJc6oq
------- ------------ -------- ------------------
Fri 11 Oct 10:08:23 BST
2019 229 232.60 XLON 19284XJc6op
------- ------------ -------- ------------------
Fri 11 Oct 10:08:23 BST
2019 2142 232.60 XLON 19284XJc6oo
------- ------------ -------- ------------------
Fri 11 Oct 10:08:23 BST
2019 2922 232.65 XLON 19284XJc6ok
------- ------------ -------- ------------------
Fri 11 Oct 10:08:23 BST
2019 1772 232.65 XLON 19284XJc6oj
------- ------------ -------- ------------------
Fri 11 Oct 10:08:23 BST
2019 682 232.65 CHIX 19284XJc6on
------- ------------ -------- ------------------
Fri 11 Oct 10:08:23 BST
2019 1232 232.65 CHIX 19284XJc6om
------- ------------ -------- ------------------
Fri 11 Oct 10:08:23 BST
2019 794 232.65 CHIX 19284XJc6ol
------- ------------ -------- ------------------
Fri 11 Oct 10:07:50 BST
2019 1287 232.70 CHIX 19284XJc6m8
------- ------------ -------- ------------------
Fri 11 Oct 10:07:50 BST
2019 406 232.70 CHIX 19284XJc6m7
------- ------------ -------- ------------------
Fri 11 Oct 10:07:50 BST
2019 3050 232.70 XLON 19284XJc6m6
------- ------------ -------- ------------------
Fri 11 Oct 10:07:04 BST
2019 673 232.65 CHIX 19284XJc6h3
------- ------------ -------- ------------------
Fri 11 Oct 10:07:04 BST
2019 1302 232.65 XLON 19284XJc6h2
------- ------------ -------- ------------------
Fri 11 Oct 10:06:00 BST
2019 1249 232.65 CHIX 19284XJc69p
------- ------------ -------- ------------------
Fri 11 Oct 10:06:00 BST
2019 2962 232.65 XLON 19284XJc69o
------- ------------ -------- ------------------
Fri 11 Oct 10:05:16 BST
2019 696 232.85 CHIX 19284XJc64x
------- ------------ -------- ------------------
Fri 11 Oct 10:05:16 BST
2019 278 232.85 CHIX 19284XJc64w
------- ------------ -------- ------------------
Fri 11 Oct 10:05:16 BST
2019 964 232.85 CHIX 19284XJc64v
------- ------------ -------- ------------------
Fri 11 Oct 10:05:16 BST
2019 396 232.85 XLON 19284XJc64u
------- ------------ -------- ------------------
Fri 11 Oct 10:05:16 BST
2019 2285 232.85 XLON 19284XJc64t
------- ------------ -------- ------------------
Fri 11 Oct 10:04:23 BST
2019 549 232.90 XLON 19284XJc60m
------- ------------ -------- ------------------
Fri 11 Oct 10:04:23 BST
2019 523 232.90 XLON 19284XJc60l
------- ------------ -------- ------------------
Fri 11 Oct 10:04:23 BST
2019 672 232.90 CHIX 19284XJc60o
------- ------------ -------- ------------------
Fri 11 Oct 10:04:23 BST
2019 672 232.90 CHIX 19284XJc60n
------- ------------ -------- ------------------
Fri 11 Oct 10:04:21 BST
2019 1926 232.95 XLON 19284XJc60g
------- ------------ -------- ------------------
Fri 11 Oct 10:04:21 BST
2019 813 232.95 CHIX 19284XJc60h
------- ------------ -------- ------------------
Fri 11 Oct 10:04:21 BST
2019 1111 233.05 CHIX 19284XJc60f
------- ------------ -------- ------------------
Fri 11 Oct 10:04:21 BST
2019 2632 233.05 XLON 19284XJc60e
------- ------------ -------- ------------------
Fri 11 Oct 10:03:01 BST
2019 3502 232.85 XLON 19284XJc5ui
------- ------------ -------- ------------------
Fri 11 Oct 10:03:01 BST
2019 1477 232.85 CHIX 19284XJc5uj
------- ------------ -------- ------------------
Fri 11 Oct 10:02:11 BST
2019 1976 232.80 XLON 19284XJc5pj
------- ------------ -------- ------------------
Fri 11 Oct 10:02:11 BST
2019 621 232.80 CHIX 19284XJc5pl
------- ------------ -------- ------------------
Fri 11 Oct 10:02:11 BST
2019 835 232.80 CHIX 19284XJc5pk
------- ------------ -------- ------------------
Fri 11 Oct 10:01:47 BST
2019 935 232.90 CHIX 19284XJc5n3
------- ------------ -------- ------------------
Fri 11 Oct 10:01:47 BST
2019 2215 232.90 XLON 19284XJc5n1
------- ------------ -------- ------------------
Fri 11 Oct 10:01:29 BST
2019 672 232.90 CHIX 19284XJc5kw
------- ------------ -------- ------------------
Fri 11 Oct 10:01:29 BST
2019 1455 232.90 XLON 19284XJc5kv
------- ------------ -------- ------------------
Fri 11 Oct 10:01:23 BST
2019 2068 232.90 XLON 19284XJc5ki
------- ------------ -------- ------------------
Fri 11 Oct 10:01:23 BST
2019 622 232.90 CHIX 19284XJc5kk
------- ------------ -------- ------------------
Fri 11 Oct 10:01:23 BST
2019 250 232.90 CHIX 19284XJc5kj
------- ------------ -------- ------------------
Fri 11 Oct 10:01:03 BST
2019 672 232.95 CHIX 19284XJc5il
------- ------------ -------- ------------------
Fri 11 Oct 10:01:03 BST
2019 1234 232.95 XLON 19284XJc5ik
------- ------------ -------- ------------------
Fri 11 Oct 10:00:58 BST
2019 672 232.95 CHIX 19284XJc5i2
------- ------------ -------- ------------------
Fri 11 Oct 10:00:58 BST
2019 491 232.95 XLON 19284XJc5i1
------- ------------ -------- ------------------
Fri 11 Oct 10:00:40 BST
2019 659 232.75 CHIX 19284XJc5h4
------- ------------ -------- ------------------
Fri 11 Oct 10:00:40 BST
2019 393 232.75 CHIX 19284XJc5h3
------- ------------ -------- ------------------
Fri 11 Oct 10:00:21 BST
2019 696 232.80 CHIX 19284XJc5ej
------- ------------ -------- ------------------
Fri 11 Oct 10:00:21 BST
2019 398 232.80 CHIX 19284XJc5ek
------- ------------ -------- ------------------
Fri 11 Oct 10:00:21 BST
2019 1555 232.80 XLON 19284XJc5ei
------- ------------ -------- ------------------
Fri 11 Oct 10:00:15 BST
2019 204 232.90 XLON 19284XJc5d7
------- ------------ -------- ------------------
Fri 11 Oct 09:59:51 BST
2019 611 232.90 CHIX 19284XJc5b0
------- ------------ -------- ------------------
Fri 11 Oct 09:59:30 BST
2019 308 232.85 BATE 19284XJc58g
------- ------------ -------- ------------------
Fri 11 Oct 09:59:30 BST
2019 672 232.85 CHIX 19284XJc58f
------- ------------ -------- ------------------
Fri 11 Oct 09:59:30 BST
2019 1123 232.85 CHIX 19284XJc58e
------- ------------ -------- ------------------
Fri 11 Oct 09:59:30 BST
2019 575 232.85 XLON 19284XJc58d
------- ------------ -------- ------------------
Fri 11 Oct 09:59:30 BST
2019 205 232.85 XLON 19284XJc58c
------- ------------ -------- ------------------
Fri 11 Oct 09:59:30 BST
2019 192 232.85 XLON 19284XJc58b
------- ------------ -------- ------------------
Fri 11 Oct 09:59:30 BST
2019 2663 232.85 XLON 19284XJc58a
------- ------------ -------- ------------------
Fri 11 Oct 09:58:57 BST
2019 672 232.75 CHIX 19284XJc56e
------- ------------ -------- ------------------
Fri 11 Oct 09:58:57 BST
2019 136 232.75 XLON 19284XJc56d
------- ------------ -------- ------------------
Fri 11 Oct 09:58:57 BST
2019 1318 232.75 XLON 19284XJc56c
------- ------------ -------- ------------------
Fri 11 Oct 09:57:10 BST
2019 673 232.40 CHIX 19284XJc4ts
------- ------------ -------- ------------------
Fri 11 Oct 09:56:52 BST
2019 673 232.45 CHIX 19284XJc4sb
------- ------------ -------- ------------------
Fri 11 Oct 09:56:52 BST
2019 773 232.45 XLON 19284XJc4sa
------- ------------ -------- ------------------
Fri 11 Oct 09:56:20 BST
2019 1057 232.30 CHIX 19284XJc4q4
------- ------------ -------- ------------------
Fri 11 Oct 09:56:18 BST
2019 862 232.35 CHIX 19284XJc4pu
------- ------------ -------- ------------------
Fri 11 Oct 09:56:18 BST
2019 867 232.35 CHIX 19284XJc4ps
------- ------------ -------- ------------------
Fri 11 Oct 09:55:36 BST
2019 2646 232.25 XLON 19284XJc4kh
------- ------------ -------- ------------------
Fri 11 Oct 09:55:30 BST
2019 269 232.30 XLON 19284XJc4jl
------- ------------ -------- ------------------
Fri 11 Oct 09:53:49 BST
2019 394 232.30 CHIX 19284XJc4ab
------- ------------ -------- ------------------
Fri 11 Oct 09:53:49 BST
2019 674 232.30 CHIX 19284XJc4aa
------- ------------ -------- ------------------
Fri 11 Oct 09:53:49 BST
2019 1280 232.30 XLON 19284XJc4a9
------- ------------ -------- ------------------
Fri 11 Oct 09:53:47 BST
2019 698 232.35 CHIX 19284XJc49x
------- ------------ -------- ------------------
Fri 11 Oct 09:53:47 BST
2019 716 232.35 CHIX 19284XJc49u
------- ------------ -------- ------------------
Fri 11 Oct 09:53:36 BST
2019 1600 232.35 XLON 19284XJc48c
------- ------------ -------- ------------------
Fri 11 Oct 09:53:36 BST
2019 1559 232.35 XLON 19284XJc48d
------- ------------ -------- ------------------
Fri 11 Oct 09:53:36 BST
2019 673 232.40 CHIX 19284XJc489
------- ------------ -------- ------------------
Fri 11 Oct 09:53:36 BST
2019 749 232.40 CHIX 19284XJc48a
------- ------------ -------- ------------------
Fri 11 Oct 09:53:36 BST
2019 676 232.40 CHIX 19284XJc48b
------- ------------ -------- ------------------
Fri 11 Oct 09:53:36 BST
2019 426 232.40 XLON 19284XJc488
------- ------------ -------- ------------------
Fri 11 Oct 09:53:33 BST
2019 1675 232.40 XLON 19284XJc47t
------- ------------ -------- ------------------
Fri 11 Oct 09:53:15 BST
2019 647 232.40 XLON 19284XJc45q
------- ------------ -------- ------------------
Fri 11 Oct 09:53:10 BST
2019 815 232.55 XLON 19284XJc441
------- ------------ -------- ------------------
Fri 11 Oct 09:53:10 BST
2019 733 232.55 CHIX 19284XJc442
------- ------------ -------- ------------------
Fri 11 Oct 09:53:10 BST
2019 822 232.55 XLON 19284XJc43z
------- ------------ -------- ------------------
Fri 11 Oct 09:52:00 BST
2019 2100 232.20 XLON 19284XJc3qr
------- ------------ -------- ------------------
Fri 11 Oct 09:50:43 BST
2019 674 232.25 CHIX 19284XJc3ka
------- ------------ -------- ------------------
Fri 11 Oct 09:50:43 BST
2019 696 232.25 CHIX 19284XJc3k9
------- ------------ -------- ------------------
Fri 11 Oct 09:50:43 BST
2019 76 232.25 XLON 19284XJc3k7
------- ------------ -------- ------------------
Fri 11 Oct 09:50:43 BST
2019 540 232.25 XLON 19284XJc3k8
------- ------------ -------- ------------------
Fri 11 Oct 09:50:43 BST
2019 106 232.25 XLON 19284XJc3k5
------- ------------ -------- ------------------
Fri 11 Oct 09:50:43 BST
2019 1554 232.25 XLON 19284XJc3k4
------- ------------ -------- ------------------
Fri 11 Oct 09:50:36 BST
2019 422 232.30 CHIX 19284XJc3iw
------- ------------ -------- ------------------
Fri 11 Oct 09:50:36 BST
2019 674 232.30 CHIX 19284XJc3iv
------- ------------ -------- ------------------
Fri 11 Oct 09:50:36 BST
2019 1349 232.30 XLON 19284XJc3iu
------- ------------ -------- ------------------
Fri 11 Oct 09:50:09 BST
2019 1986 232.30 XLON 19284XJc3ho
------- ------------ -------- ------------------
Fri 11 Oct 09:50:09 BST
2019 838 232.30 CHIX 19284XJc3hp
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 325 232.35 CHIX 19284XJc3gz
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 325 232.35 CHIX 19284XJc3h0
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 673 232.35 CHIX 19284XJc3h1
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 339 232.35 CHIX 19284XJc3gy
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 1423 232.35 CHIX 19284XJc3gx
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 52 232.35 XLON 19284XJc3gw
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 111 232.35 XLON 19284XJc3gu
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 40 232.35 XLON 19284XJc3gv
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 97 232.35 XLON 19284XJc3gs
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 110 232.35 XLON 19284XJc3gt
------- ------------ -------- ------------------
Fri 11 Oct 09:50:06 BST
2019 3374 232.35 XLON 19284XJc3gr
------- ------------ -------- ------------------
Fri 11 Oct 09:45:20 BST
2019 1998 231.95 CHIX 19284XJc2p0
------- ------------ -------- ------------------
Fri 11 Oct 09:45:20 BST
2019 4741 231.95 XLON 19284XJc2oe
------- ------------ -------- ------------------
Fri 11 Oct 09:45:16 BST
2019 5000 232.00 XLON 19284XJc2n4
------- ------------ -------- ------------------
Fri 11 Oct 09:45:16 BST
2019 1688 232.00 XLON 19284XJc2n1
------- ------------ -------- ------------------
Fri 11 Oct 09:45:16 BST
2019 374 232.00 CHIX 19284XJc2n3
------- ------------ -------- ------------------
Fri 11 Oct 09:45:16 BST
2019 2777 232.00 CHIX 19284XJc2n2
------- ------------ -------- ------------------
Fri 11 Oct 09:45:06 BST
2019 674 232.05 CHIX 19284XJc2ib
------- ------------ -------- ------------------
Fri 11 Oct 09:45:06 BST
2019 1271 232.05 XLON 19284XJc2i8
------- ------------ -------- ------------------
Fri 11 Oct 09:44:05 BST
2019 1407 231.80 XLON 19284XJc1w6
------- ------------ -------- ------------------
Fri 11 Oct 09:44:05 BST
2019 2937 231.80 XLON 19284XJc1w5
------- ------------ -------- ------------------
Fri 11 Oct 09:44:05 BST
2019 400 231.80 XLON 19284XJc1w4
------- ------------ -------- ------------------
Fri 11 Oct 09:44:00 BST
2019 799 231.85 CHIX 19284XJc1vp
------- ------------ -------- ------------------
Fri 11 Oct 09:44:00 BST
2019 1856 231.85 XLON 19284XJc1vo
------- ------------ -------- ------------------
Fri 11 Oct 09:43:15 BST
2019 354 231.80 CHIX 19284XJc1q5
------- ------------ -------- ------------------
Fri 11 Oct 09:42:52 BST
2019 465 231.80 CHIX 19284XJc1mq
------- ------------ -------- ------------------
Fri 11 Oct 09:42:13 BST
2019 3215 231.95 XLON 19284XJc1ii
------- ------------ -------- ------------------
Fri 11 Oct 09:42:13 BST
2019 1884 231.95 CHIX 19284XJc1ij
------- ------------ -------- ------------------
Fri 11 Oct 09:42:10 BST
2019 1253 231.95 XLON 19284XJc1ic
------- ------------ -------- ------------------
Fri 11 Oct 09:41:26 BST
2019 218 231.95 XLON 19284XJc1eg
------- ------------ -------- ------------------
Fri 11 Oct 09:39:35 BST
2019 1187 231.80 CHIX 19284XJc0yf
------- ------------ -------- ------------------
Fri 11 Oct 09:39:35 BST
2019 640 231.80 CHIX 19284XJc0yd
------- ------------ -------- ------------------
Fri 11 Oct 09:39:35 BST
2019 700 231.80 XLON 19284XJc0yb
------- ------------ -------- ------------------
Fri 11 Oct 09:39:35 BST
2019 2115 231.80 XLON 19284XJc0ya
------- ------------ -------- ------------------
Fri 11 Oct 09:39:34 BST
2019 1350 231.85 CHIX 19284XJc0y8
------- ------------ -------- ------------------
Fri 11 Oct 09:39:34 BST
2019 3201 231.85 XLON 19284XJc0y7
------- ------------ -------- ------------------
Fri 11 Oct 09:39:03 BST
2019 953 231.95 CHIX 19284XJc0sq
------- ------------ -------- ------------------
Fri 11 Oct 09:39:03 BST
2019 2258 231.95 XLON 19284XJc0sm
------- ------------ -------- ------------------
Fri 11 Oct 09:38:12 BST
2019 728 232.15 CHIX 19284XJc0kt
------- ------------ -------- ------------------
Fri 11 Oct 09:38:12 BST
2019 1626 232.15 XLON 19284XJc0ks
------- ------------ -------- ------------------
Fri 11 Oct 09:37:46 BST
2019 1364 232.05 CHIX 19284XJc0h2
------- ------------ -------- ------------------
Fri 11 Oct 09:37:46 BST
2019 3233 232.05 XLON 19284XJc0h1
------- ------------ -------- ------------------
Fri 11 Oct 09:37:19 BST
2019 775 232.15 CHIX 19284XJc0cc
------- ------------ -------- ------------------
Fri 11 Oct 09:37:19 BST
2019 688 232.15 CHIX 19284XJc0ca
------- ------------ -------- ------------------
Fri 11 Oct 09:37:19 BST
2019 433 232.15 CHIX 19284XJc0c8
------- ------------ -------- ------------------
Fri 11 Oct 09:37:19 BST
2019 1732 232.15 XLON 19284XJc0bx
------- ------------ -------- ------------------
Fri 11 Oct 09:37:19 BST
2019 1508 232.15 XLON 19284XJc0bv
------- ------------ -------- ------------------
Fri 11 Oct 09:37:19 BST
2019 244 232.15 XLON 19284XJc0c2
------- ------------ -------- ------------------
Fri 11 Oct 09:37:19 BST
2019 170 232.15 XLON 19284XJc0c0
------- ------------ -------- ------------------
Fri 11 Oct 09:37:19 BST
2019 31 232.15 XLON 19284XJc0bt
------- ------------ -------- ------------------
Fri 11 Oct 09:37:04 BST
2019 79 232.25 XLON 19284XJc09l
------- ------------ -------- ------------------
Fri 11 Oct 09:36:56 BST
2019 199 232.35 XLON 19284XJc08g
------- ------------ -------- ------------------
Fri 11 Oct 09:36:56 BST
2019 755 232.35 XLON 19284XJc08h
------- ------------ -------- ------------------
Fri 11 Oct 09:36:56 BST
2019 490 232.35 XLON 19284XJc08e
------- ------------ -------- ------------------
Fri 11 Oct 09:36:56 BST
2019 150 232.35 XLON 19284XJc08f
------- ------------ -------- ------------------
Fri 11 Oct 09:36:56 BST
2019 163 232.35 XLON 19284XJc08d
------- ------------ -------- ------------------
Fri 11 Oct 09:36:56 BST
2019 673 232.35 CHIX 19284XJc08i
------- ------------ -------- ------------------
Fri 11 Oct 09:36:51 BST
2019 1220 232.40 CHIX 19284XJc084
------- ------------ -------- ------------------
Fri 11 Oct 09:36:51 BST
2019 2892 232.40 XLON 19284XJc083
------- ------------ -------- ------------------
Fri 11 Oct 09:36:13 BST
2019 701 232.40 CHIX 19284XJc047
------- ------------ -------- ------------------
Fri 11 Oct 09:36:13 BST
2019 1154 232.40 CHIX 19284XJc046
------- ------------ -------- ------------------
Fri 11 Oct 09:36:13 BST
2019 2735 232.40 XLON 19284XJc045
------- ------------ -------- ------------------
Fri 11 Oct 09:36:00 BST
2019 210 232.45 XLON 19284XJc01f
------- ------------ -------- ------------------
Fri 11 Oct 09:36:00 BST
2019 224 232.45 XLON 19284XJc01e
------- ------------ -------- ------------------
Fri 11 Oct 09:36:00 BST
2019 527 232.45 CHIX 19284XJc01h
------- ------------ -------- ------------------
Fri 11 Oct 09:36:00 BST
2019 907 232.45 CHIX 19284XJc01g
------- ------------ -------- ------------------
Fri 11 Oct 09:35:31 BST
2019 673 232.55 CHIX 19284XJbzue
------- ------------ -------- ------------------
Fri 11 Oct 09:35:31 BST
2019 57 232.55 XLON 19284XJbzuc
------- ------------ -------- ------------------
Fri 11 Oct 09:35:31 BST
2019 854 232.55 XLON 19284XJbzub
------- ------------ -------- ------------------
Fri 11 Oct 09:34:32 BST
2019 1097 232.60 CHIX 19284XJbzkn
------- ------------ -------- ------------------
Fri 11 Oct 09:34:32 BST
2019 58 232.60 CHIX 19284XJbzkm
------- ------------ -------- ------------------
Fri 11 Oct 09:34:32 BST
2019 2739 232.60 XLON 19284XJbzkl
------- ------------ -------- ------------------
Fri 11 Oct 09:33:35 BST
2019 32 232.45 XLON 19284XJbz7t
------- ------------ -------- ------------------
Fri 11 Oct 09:33:35 BST
2019 42 232.45 XLON 19284XJbz7s
------- ------------ -------- ------------------
Fri 11 Oct 09:33:35 BST
2019 3852 232.45 XLON 19284XJbz7r
------- ------------ -------- ------------------
Fri 11 Oct 09:33:35 BST
2019 1624 232.45 CHIX 19284XJbz7v
------- ------------ -------- ------------------
Fri 11 Oct 09:33:35 BST
2019 1045 232.45 CHIX 19284XJbz7u
------- ------------ -------- ------------------
Fri 11 Oct 09:31:35 BST
2019 900 232.50 CHIX 19284XJbyuy
------- ------------ -------- ------------------
Fri 11 Oct 09:31:35 BST
2019 300 232.50 CHIX 19284XJbyux
------- ------------ -------- ------------------
Fri 11 Oct 09:31:35 BST
2019 843 232.50 CHIX 19284XJbyuw
------- ------------ -------- ------------------
Fri 11 Oct 09:31:35 BST
2019 1447 232.50 CHIX 19284XJbyuv
------- ------------ -------- ------------------
Fri 11 Oct 09:31:35 BST
2019 3431 232.50 XLON 19284XJbyuu
------- ------------ -------- ------------------
Fri 11 Oct 09:31:15 BST
2019 349 232.60 XLON 19284XJbyt6
------- ------------ -------- ------------------
Fri 11 Oct 09:31:15 BST
2019 1500 232.60 XLON 19284XJbyt5
------- ------------ -------- ------------------
Fri 11 Oct 09:31:15 BST
2019 894 232.55 CHIX 19284XJbyt4
------- ------------ -------- ------------------
Fri 11 Oct 09:31:15 BST
2019 1038 232.55 CHIX 19284XJbyt3
------- ------------ -------- ------------------
Fri 11 Oct 09:31:15 BST
2019 2116 232.55 XLON 19284XJbyt2
------- ------------ -------- ------------------
Fri 11 Oct 09:31:15 BST
2019 2459 232.55 XLON 19284XJbyt1
------- ------------ -------- ------------------
Fri 11 Oct 09:30:01 BST
2019 21 232.40 XLON 19284XJbygd
------- ------------ -------- ------------------
Fri 11 Oct 09:30:00 BST
2019 750 232.45 XLON 19284XJbyga
------- ------------ -------- ------------------
Fri 11 Oct 09:30:00 BST
2019 826 232.45 XLON 19284XJbyg9
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 871 232.50 XLON 19284XJby70
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 2383 232.50 XLON 19284XJby6z
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 2027 232.55 XLON 19284XJby6x
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 855 232.55 CHIX 19284XJby6y
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 958 232.35 CHIX 19284XJby77
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 891 232.40 CHIX 19284XJby76
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 969 232.45 CHIX 19284XJby75
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 616 232.45 CHIX 19284XJby74
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 673 232.45 CHIX 19284XJby73
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 673 232.45 CHIX 19284XJby72
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 1372 232.50 CHIX 19284XJby71
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 673 232.35 CHIX 19284XJby79
------- ------------ -------- ------------------
Fri 11 Oct 09:28:57 BST
2019 772 232.35 CHIX 19284XJby78
------- ------------ -------- ------------------
Fri 11 Oct 09:28:46 BST
2019 673 232.55 CHIX 19284XJby64
------- ------------ -------- ------------------
Fri 11 Oct 09:28:46 BST
2019 272 232.55 CHIX 19284XJby63
------- ------------ -------- ------------------
Fri 11 Oct 09:28:46 BST
2019 82 232.55 CHIX 19284XJby62
------- ------------ -------- ------------------
Fri 11 Oct 09:28:46 BST
2019 591 232.55 CHIX 19284XJby61
------- ------------ -------- ------------------
Fri 11 Oct 09:28:46 BST
2019 496 232.55 XLON 19284XJby5z
------- ------------ -------- ------------------
Fri 11 Oct 09:28:46 BST
2019 817 232.55 XLON 19284XJby60
------- ------------ -------- ------------------
Fri 11 Oct 09:28:33 BST
2019 434 232.55 XLON 19284XJby57
------- ------------ -------- ------------------
Fri 11 Oct 09:28:33 BST
2019 2044 232.55 XLON 19284XJby56
------- ------------ -------- ------------------
Fri 11 Oct 09:28:28 BST
2019 673 232.60 CHIX 19284XJby3q
------- ------------ -------- ------------------
Fri 11 Oct 09:28:28 BST
2019 482 232.60 XLON 19284XJby3o
------- ------------ -------- ------------------
Fri 11 Oct 09:26:50 BST
2019 797 232.35 CHIX 19284XJbxsr
------- ------------ -------- ------------------
Fri 11 Oct 09:26:50 BST
2019 762 232.35 CHIX 19284XJbxsq
------- ------------ -------- ------------------
Fri 11 Oct 09:26:50 BST
2019 10 232.35 XLON 19284XJbxsp
------- ------------ -------- ------------------
Fri 11 Oct 09:26:50 BST
2019 1800 232.35 XLON 19284XJbxso
------- ------------ -------- ------------------
Fri 11 Oct 09:26:50 BST
2019 1702 232.35 XLON 19284XJbxsn
------- ------------ -------- ------------------
Fri 11 Oct 09:25:57 BST
2019 2354 232.50 XLON 19284XJbxp6
------- ------------ -------- ------------------
Fri 11 Oct 09:25:57 BST
2019 994 232.50 CHIX 19284XJbxp7
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 1765 232.40 XLON 19284XJbxkf
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 169 232.40 XLON 19284XJbxke
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 675 232.40 XLON 19284XJbxkd
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 635 232.40 XLON 19284XJbxkc
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 479 232.40 XLON 19284XJbxkb
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 791 232.40 CHIX 19284XJbxkj
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 673 232.40 CHIX 19284XJbxki
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 673 232.40 CHIX 19284XJbxkh
------- ------------ -------- ------------------
Fri 11 Oct 09:25:07 BST
2019 673 232.40 CHIX 19284XJbxkg
------- ------------ -------- ------------------
Fri 11 Oct 09:24:12 BST
2019 823 232.35 CHIX 19284XJbxfr
------- ------------ -------- ------------------
Fri 11 Oct 09:24:09 BST
2019 673 232.40 CHIX 19284XJbxfa
------- ------------ -------- ------------------
Fri 11 Oct 09:24:09 BST
2019 1081 232.40 XLON 19284XJbxf9
------- ------------ -------- ------------------
Fri 11 Oct 09:23:04 BST
2019 674 232.25 CHIX 19284XJbx6g
------- ------------ -------- ------------------
Fri 11 Oct 09:23:04 BST
2019 978 232.25 XLON 19284XJbx6f
------- ------------ -------- ------------------
Fri 11 Oct 09:22:57 BST
2019 1247 232.25 XLON 19284XJbx56
------- ------------ -------- ------------------
Fri 11 Oct 09:22:57 BST
2019 773 232.25 XLON 19284XJbx57
------- ------------ -------- ------------------
Fri 11 Oct 09:22:57 BST
2019 677 232.25 CHIX 19284XJbx5a
------- ------------ -------- ------------------
Fri 11 Oct 09:22:57 BST
2019 674 232.25 CHIX 19284XJbx59
------- ------------ -------- ------------------
Fri 11 Oct 09:22:57 BST
2019 674 232.25 CHIX 19284XJbx58
------- ------------ -------- ------------------
Fri 11 Oct 09:21:21 BST
2019 267 232.20 XLON 19284XJbwx7
------- ------------ -------- ------------------
Fri 11 Oct 09:21:21 BST
2019 5126 232.20 XLON 19284XJbwx6
------- ------------ -------- ------------------
Fri 11 Oct 09:21:21 BST
2019 674 232.25 CHIX 19284XJbwx5
------- ------------ -------- ------------------
Fri 11 Oct 09:21:21 BST
2019 109 232.25 XLON 19284XJbwx4
------- ------------ -------- ------------------
Fri 11 Oct 09:21:21 BST
2019 60 232.25 XLON 19284XJbwx3
------- ------------ -------- ------------------
Fri 11 Oct 09:21:21 BST
2019 1076 232.25 XLON 19284XJbwx2
------- ------------ -------- ------------------
Fri 11 Oct 09:21:21 BST
2019 184 232.25 XLON 19284XJbwx1
------- ------------ -------- ------------------
Fri 11 Oct 09:20:15 BST
2019 674 232.30 CHIX 19284XJbwr3
------- ------------ -------- ------------------
Fri 11 Oct 09:20:15 BST
2019 744 232.30 CHIX 19284XJbwr2
------- ------------ -------- ------------------
Fri 11 Oct 09:20:04 BST
2019 1139 232.40 CHIX 19284XJbwqb
------- ------------ -------- ------------------
Fri 11 Oct 09:19:20 BST
2019 406 232.35 CHIX 19284XJbwli
------- ------------ -------- ------------------
Fri 11 Oct 09:19:08 BST
2019 673 232.50 CHIX 19284XJbwkf
------- ------------ -------- ------------------
Fri 11 Oct 09:19:08 BST
2019 120 232.50 CHIX 19284XJbwke
------- ------------ -------- ------------------
Fri 11 Oct 09:19:08 BST
2019 481 232.50 XLON 19284XJbwka
------- ------------ -------- ------------------
Fri 11 Oct 09:19:08 BST
2019 618 232.50 XLON 19284XJbwk9
------- ------------ -------- ------------------
Fri 11 Oct 09:19:08 BST
2019 759 232.50 CHIX 19284XJbwkd
------- ------------ -------- ------------------
Fri 11 Oct 09:19:08 BST
2019 673 232.50 CHIX 19284XJbwkc
------- ------------ -------- ------------------
Fri 11 Oct 09:19:08 BST
2019 489 232.50 CHIX 19284XJbwkb
------- ------------ -------- ------------------
Fri 11 Oct 09:19:04 BST
2019 2059 232.55 XLON 19284XJbwjz
------- ------------ -------- ------------------
Fri 11 Oct 09:19:04 BST
2019 869 232.55 CHIX 19284XJbwk0
------- ------------ -------- ------------------
Fri 11 Oct 09:18:42 BST
2019 673 232.60 CHIX 19284XJbwi0
------- ------------ -------- ------------------
Fri 11 Oct 09:18:42 BST
2019 920 232.65 CHIX 19284XJbwhu
------- ------------ -------- ------------------
Fri 11 Oct 09:18:42 BST
2019 913 232.65 CHIX 19284XJbwht
------- ------------ -------- ------------------
Fri 11 Oct 09:18:42 BST
2019 316 232.65 CHIX 19284XJbwhs
------- ------------ -------- ------------------
Fri 11 Oct 09:18:42 BST
2019 2182 232.65 XLON 19284XJbwhq
------- ------------ -------- ------------------
Fri 11 Oct 09:18:30 BST
2019 797 232.65 CHIX 19284XJbwgi
------- ------------ -------- ------------------
Fri 11 Oct 09:18:30 BST
2019 823 232.70 CHIX 19284XJbwgh
------- ------------ -------- ------------------
Fri 11 Oct 09:18:30 BST
2019 474 232.60 XLON 19284XJbwgg
------- ------------ -------- ------------------
Fri 11 Oct 09:18:30 BST
2019 1889 232.65 XLON 19284XJbwgf
------- ------------ -------- ------------------
Fri 11 Oct 09:18:30 BST
2019 1952 232.70 XLON 19284XJbwge
------- ------------ -------- ------------------
Fri 11 Oct 09:18:26 BST
2019 1573 232.70 XLON 19284XJbwg4
------- ------------ -------- ------------------
Fri 11 Oct 09:18:26 BST
2019 389 232.70 CHIX 19284XJbwg7
------- ------------ -------- ------------------
Fri 11 Oct 09:18:26 BST
2019 704 232.70 CHIX 19284XJbwg6
------- ------------ -------- ------------------
Fri 11 Oct 09:18:26 BST
2019 540 232.70 CHIX 19284XJbwg5
------- ------------ -------- ------------------
Fri 11 Oct 09:18:21 BST
2019 899 232.80 CHIX 19284XJbwf9
------- ------------ -------- ------------------
Fri 11 Oct 09:18:21 BST
2019 672 232.80 CHIX 19284XJbwf8
------- ------------ -------- ------------------
Fri 11 Oct 09:18:21 BST
2019 2131 232.80 XLON 19284XJbwf7
------- ------------ -------- ------------------
Fri 11 Oct 09:18:21 BST
2019 829 232.80 XLON 19284XJbwf4
------- ------------ -------- ------------------
Fri 11 Oct 09:17:50 BST
2019 672 232.75 CHIX 19284XJbwc5
------- ------------ -------- ------------------
Fri 11 Oct 09:17:50 BST
2019 1018 232.75 XLON 19284XJbwc4
------- ------------ -------- ------------------
Fri 11 Oct 09:17:08 BST
2019 500 232.60 XLON 19284XJbw9l
------- ------------ -------- ------------------
Fri 11 Oct 09:16:45 BST
2019 673 232.40 CHIX 19284XJbw6g
------- ------------ -------- ------------------
Fri 11 Oct 09:16:45 BST
2019 673 232.40 CHIX 19284XJbw6f
------- ------------ -------- ------------------
Fri 11 Oct 09:16:45 BST
2019 674 232.40 XLON 19284XJbw6e
------- ------------ -------- ------------------
Fri 11 Oct 09:16:45 BST
2019 1201 232.40 XLON 19284XJbw6d
------- ------------ -------- ------------------
Fri 11 Oct 09:16:42 BST
2019 275 232.45 CHIX 19284XJbw66
------- ------------ -------- ------------------
Fri 11 Oct 09:16:42 BST
2019 673 232.45 CHIX 19284XJbw65
------- ------------ -------- ------------------
Fri 11 Oct 09:16:42 BST
2019 952 232.45 XLON 19284XJbw5x
------- ------------ -------- ------------------
Fri 11 Oct 09:16:25 BST
2019 309 232.45 CHIX 19284XJbw3v
------- ------------ -------- ------------------
Fri 11 Oct 09:16:25 BST
2019 472 232.45 CHIX 19284XJbw3u
------- ------------ -------- ------------------
Fri 11 Oct 09:16:22 BST
2019 902 232.45 XLON 19284XJbw32
------- ------------ -------- ------------------
Fri 11 Oct 09:16:05 BST
2019 230 232.45 XLON 19284XJbvzi
------- ------------ -------- ------------------
Fri 11 Oct 09:16:04 BST
2019 1496 232.50 XLON 19284XJbvze
------- ------------ -------- ------------------
Fri 11 Oct 09:16:04 BST
2019 1006 232.50 CHIX 19284XJbvzg
------- ------------ -------- ------------------
Fri 11 Oct 09:16:04 BST
2019 673 232.50 CHIX 19284XJbvzf
------- ------------ -------- ------------------
Fri 11 Oct 09:15:40 BST
2019 387 232.35 CHIX 19284XJbvxh
------- ------------ -------- ------------------
Fri 11 Oct 09:15:06 BST
2019 565 232.35 CHIX 19284XJbvs2
------- ------------ -------- ------------------
Fri 11 Oct 09:14:59 BST
2019 566 232.35 CHIX 19284XJbvqs
------- ------------ -------- ------------------
Fri 11 Oct 09:14:59 BST
2019 398 232.35 CHIX 19284XJbvqr
------- ------------ -------- ------------------
Fri 11 Oct 09:14:35 BST
2019 588 232.30 XLON 19284XJbvo6
------- ------------ -------- ------------------
Fri 11 Oct 09:13:50 BST
2019 514 232.20 XLON 19284XJbvix
------- ------------ -------- ------------------
Fri 11 Oct 09:13:42 BST
2019 381 232.20 XLON 19284XJbvhi
------- ------------ -------- ------------------
Fri 11 Oct 09:13:42 BST
2019 78 232.20 XLON 19284XJbvhh
------- ------------ -------- ------------------
Fri 11 Oct 09:13:27 BST
2019 287 232.20 CHIX 19284XJbvgg
------- ------------ -------- ------------------
Fri 11 Oct 09:13:27 BST
2019 674 232.20 CHIX 19284XJbvgf
------- ------------ -------- ------------------
Fri 11 Oct 09:13:27 BST
2019 247 232.20 XLON 19284XJbvge
------- ------------ -------- ------------------
Fri 11 Oct 09:13:27 BST
2019 1181 232.20 XLON 19284XJbvgd
------- ------------ -------- ------------------
Fri 11 Oct 09:12:35 BST
2019 80 232.20 XLON 19284XJbvae
------- ------------ -------- ------------------
Fri 11 Oct 09:12:35 BST
2019 415 232.20 CHIX 19284XJbvad
------- ------------ -------- ------------------
Fri 11 Oct 09:12:35 BST
2019 674 232.20 CHIX 19284XJbvac
------- ------------ -------- ------------------
Fri 11 Oct 09:12:35 BST
2019 1219 232.20 XLON 19284XJbvab
------- ------------ -------- ------------------
Fri 11 Oct 09:12:15 BST
2019 740 232.20 CHIX 19284XJbv97
------- ------------ -------- ------------------
Fri 11 Oct 09:12:15 BST
2019 60 232.20 XLON 19284XJbv96
------- ------------ -------- ------------------
Fri 11 Oct 09:11:47 BST
2019 903 232.20 CHIX 19284XJbv6a
------- ------------ -------- ------------------
Fri 11 Oct 09:11:47 BST
2019 674 232.20 CHIX 19284XJbv69
------- ------------ -------- ------------------
Fri 11 Oct 09:11:05 BST
2019 4387 232.40 XLON 19284XJbuzt
------- ------------ -------- ------------------
Fri 11 Oct 09:11:05 BST
2019 1849 232.40 CHIX 19284XJbuzu
------- ------------ -------- ------------------
Fri 11 Oct 09:09:42 BST
2019 2142 232.20 XLON 19284XJbun7
------- ------------ -------- ------------------
Fri 11 Oct 09:09:42 BST
2019 1496 232.20 XLON 19284XJbun6
------- ------------ -------- ------------------
Fri 11 Oct 09:09:41 BST
2019 1031 232.25 CHIX 19284XJbumy
------- ------------ -------- ------------------
Fri 11 Oct 09:09:41 BST
2019 680 232.25 CHIX 19284XJbumx
------- ------------ -------- ------------------
Fri 11 Oct 09:09:41 BST
2019 75 232.25 XLON 19284XJbumw
------- ------------ -------- ------------------
Fri 11 Oct 09:09:41 BST
2019 2443 232.25 XLON 19284XJbumv
------- ------------ -------- ------------------
Fri 11 Oct 09:09:41 BST
2019 1520 232.25 XLON 19284XJbumu
------- ------------ -------- ------------------
Fri 11 Oct 09:09:40 BST
2019 1757 232.30 XLON 19284XJbumg
------- ------------ -------- ------------------
Fri 11 Oct 09:09:40 BST
2019 786 232.30 CHIX 19284XJbumh
------- ------------ -------- ------------------
Fri 11 Oct 09:09:40 BST
2019 3272 232.35 XLON 19284XJbume
------- ------------ -------- ------------------
Fri 11 Oct 09:09:40 BST
2019 1380 232.35 CHIX 19284XJbumf
------- ------------ -------- ------------------
Fri 11 Oct 09:08:31 BST
2019 1519 231.95 XLON 19284XJbuhh
------- ------------ -------- ------------------
Fri 11 Oct 09:08:31 BST
2019 36 231.95 XLON 19284XJbuhg
------- ------------ -------- ------------------
Fri 11 Oct 09:08:31 BST
2019 467 231.95 XLON 19284XJbuhf
------- ------------ -------- ------------------
Fri 11 Oct 09:08:31 BST
2019 697 231.95 CHIX 19284XJbuhj
------- ------------ -------- ------------------
Fri 11 Oct 09:08:31 BST
2019 675 231.95 CHIX 19284XJbuhi
------- ------------ -------- ------------------
Fri 11 Oct 09:08:07 BST
2019 675 231.85 CHIX 19284XJbuer
------- ------------ -------- ------------------
Fri 11 Oct 09:07:40 BST
2019 533 231.80 CHIX 19284XJbuba
------- ------------ -------- ------------------
Fri 11 Oct 09:07:05 BST
2019 758 231.60 CHIX 19284XJbu7b
------- ------------ -------- ------------------
Fri 11 Oct 09:07:05 BST
2019 1694 231.60 XLON 19284XJbu7a
------- ------------ -------- ------------------
Fri 11 Oct 09:04:58 BST
2019 2588 231.20 CHIX 19284XJbty9
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 6141 231.20 XLON 19284XJbtst
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 3551 231.25 XLON 19284XJbtsr
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 1497 231.25 CHIX 19284XJbtss
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 444 231.30 CHIX 19284XJbtso
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 356 231.30 CHIX 19284XJbtsn
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 1043 231.30 CHIX 19284XJbtsm
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 1801 231.30 XLON 19284XJbtsl
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 717 231.35 XLON 19284XJbtsj
------- ------------ -------- ------------------
Fri 11 Oct 09:03:52 BST
2019 676 231.35 CHIX 19284XJbtsk
------- ------------ -------- ------------------
Fri 11 Oct 09:03:40 BST
2019 676 231.35 CHIX 19284XJbtre
------- ------------ -------- ------------------
Fri 11 Oct 09:03:40 BST
2019 1011 231.35 XLON 19284XJbtrd
------- ------------ -------- ------------------
Fri 11 Oct 09:03:17 BST
2019 677 231.30 CHIX 19284XJbtpc
------- ------------ -------- ------------------
Fri 11 Oct 09:03:17 BST
2019 1229 231.30 XLON 19284XJbtpb
------- ------------ -------- ------------------
Fri 11 Oct 09:03:05 BST
2019 482 231.30 CHIX 19284XJbtni
------- ------------ -------- ------------------
Fri 11 Oct 09:02:57 BST
2019 1252 231.35 XLON 19284XJbtn1
------- ------------ -------- ------------------
Fri 11 Oct 09:02:35 BST
2019 1037 231.20 XLON 19284XJbtj6
------- ------------ -------- ------------------
Fri 11 Oct 09:02:35 BST
2019 677 231.20 CHIX 19284XJbtj8
------- ------------ -------- ------------------
Fri 11 Oct 09:02:03 BST
2019 529 230.95 CHIX 19284XJbten
------- ------------ -------- ------------------
Fri 11 Oct 09:01:20 BST
2019 749 230.85 CHIX 19284XJbtb9
------- ------------ -------- ------------------
Fri 11 Oct 09:01:20 BST
2019 335 230.85 XLON 19284XJbtb8
------- ------------ -------- ------------------
Fri 11 Oct 09:01:18 BST
2019 335 230.90 CHIX 19284XJbtb6
------- ------------ -------- ------------------
Fri 11 Oct 09:01:18 BST
2019 305 230.90 CHIX 19284XJbtb5
------- ------------ -------- ------------------
Fri 11 Oct 09:01:18 BST
2019 678 230.90 CHIX 19284XJbtb4
------- ------------ -------- ------------------
Fri 11 Oct 09:01:18 BST
2019 699 230.90 CHIX 19284XJbtb3
------- ------------ -------- ------------------
Fri 11 Oct 09:01:18 BST
2019 783 230.90 XLON 19284XJbtb2
------- ------------ -------- ------------------
Fri 11 Oct 09:01:18 BST
2019 1560 230.90 XLON 19284XJbtb1
------- ------------ -------- ------------------
Fri 11 Oct 09:00:17 BST
2019 678 230.80 CHIX 19284XJbt41
------- ------------ -------- ------------------
Fri 11 Oct 09:00:17 BST
2019 1382 230.80 XLON 19284XJbt40
------- ------------ -------- ------------------
Fri 11 Oct 09:00:14 BST
2019 1155 230.85 XLON 19284XJbt3r
------- ------------ -------- ------------------
Fri 11 Oct 09:00:14 BST
2019 1272 230.85 XLON 19284XJbt3q
------- ------------ -------- ------------------
Fri 11 Oct 09:00:14 BST
2019 678 230.85 CHIX 19284XJbt3t
------- ------------ -------- ------------------
Fri 11 Oct 09:00:14 BST
2019 678 230.85 CHIX 19284XJbt3s
------- ------------ -------- ------------------
Fri 11 Oct 08:59:05 BST
2019 899 230.80 CHIX 19284XJbsvu
------- ------------ -------- ------------------
Fri 11 Oct 08:59:05 BST
2019 1248 230.80 XLON 19284XJbsvs
------- ------------ -------- ------------------
Fri 11 Oct 08:59:05 BST
2019 882 230.80 XLON 19284XJbsvr
------- ------------ -------- ------------------
Fri 11 Oct 08:59:04 BST
2019 477 230.85 CHIX 19284XJbsv6
------- ------------ -------- ------------------
Fri 11 Oct 08:59:04 BST
2019 1241 230.85 CHIX 19284XJbsv5
------- ------------ -------- ------------------
Fri 11 Oct 08:59:04 BST
2019 2945 230.85 XLON 19284XJbsv4
------- ------------ -------- ------------------
Fri 11 Oct 08:58:06 BST
2019 497 230.90 XLON 19284XJbslq
------- ------------ -------- ------------------
Fri 11 Oct 08:58:06 BST
2019 2000 230.90 XLON 19284XJbslp
------- ------------ -------- ------------------
Fri 11 Oct 08:58:06 BST
2019 2192 230.90 CHIX 19284XJbslo
------- ------------ -------- ------------------
Fri 11 Oct 08:58:06 BST
2019 5199 230.90 XLON 19284XJbsln
------- ------------ -------- ------------------
Fri 11 Oct 08:57:46 BST
2019 15 230.90 XLON 19284XJbsjo
------- ------------ -------- ------------------
Fri 11 Oct 08:57:45 BST
2019 501 230.90 XLON 19284XJbsjl
------- ------------ -------- ------------------
Fri 11 Oct 08:57:45 BST
2019 678 230.90 CHIX 19284XJbsjm
------- ------------ -------- ------------------
Fri 11 Oct 08:57:37 BST
2019 1290 231.00 XLON 19284XJbsi1
------- ------------ -------- ------------------
Fri 11 Oct 08:57:37 BST
2019 677 231.00 CHIX 19284XJbsi2
------- ------------ -------- ------------------
Fri 11 Oct 08:57:01 BST
2019 678 230.75 CHIX 19284XJbsck
------- ------------ -------- ------------------
Fri 11 Oct 08:57:01 BST
2019 678 230.75 CHIX 19284XJbscj
------- ------------ -------- ------------------
Fri 11 Oct 08:57:01 BST
2019 135 230.75 XLON 19284XJbsci
------- ------------ -------- ------------------
Fri 11 Oct 08:57:01 BST
2019 1204 230.75 XLON 19284XJbsch
------- ------------ -------- ------------------
Fri 11 Oct 08:57:01 BST
2019 1371 230.75 XLON 19284XJbscg
------- ------------ -------- ------------------
Fri 11 Oct 08:56:32 BST
2019 759 230.80 XLON 19284XJbs9l
------- ------------ -------- ------------------
Fri 11 Oct 08:56:32 BST
2019 678 230.80 CHIX 19284XJbs9n
------- ------------ -------- ------------------
Fri 11 Oct 08:56:32 BST
2019 897 230.80 CHIX 19284XJbs9m
------- ------------ -------- ------------------
Fri 11 Oct 08:55:50 BST
2019 612 230.80 CHIX 19284XJbs61
------- ------------ -------- ------------------
Fri 11 Oct 08:55:47 BST
2019 595 230.80 XLON 19284XJbs5u
------- ------------ -------- ------------------
Fri 11 Oct 08:53:55 BST
2019 332 230.60 CHIX 19284XJbrsc
------- ------------ -------- ------------------
Fri 11 Oct 08:53:55 BST
2019 1158 230.65 CHIX 19284XJbrsb
------- ------------ -------- ------------------
Fri 11 Oct 08:53:55 BST
2019 1046 230.65 CHIX 19284XJbrsa
------- ------------ -------- ------------------
Fri 11 Oct 08:53:55 BST
2019 2743 230.65 XLON 19284XJbrs9
------- ------------ -------- ------------------
Fri 11 Oct 08:53:55 BST
2019 2478 230.65 XLON 19284XJbrs8
------- ------------ -------- ------------------
Fri 11 Oct 08:53:12 BST
2019 1960 230.70 XLON 19284XJbrmt
------- ------------ -------- ------------------
Fri 11 Oct 08:53:12 BST
2019 827 230.70 CHIX 19284XJbrmu
------- ------------ -------- ------------------
Fri 11 Oct 08:52:19 BST
2019 1465 230.55 CHIX 19284XJbrhy
------- ------------ -------- ------------------
Fri 11 Oct 08:52:19 BST
2019 305 230.55 XLON 19284XJbrhw
------- ------------ -------- ------------------
Fri 11 Oct 08:52:19 BST
2019 3170 230.55 XLON 19284XJbrhu
------- ------------ -------- ------------------
Fri 11 Oct 08:51:31 BST
2019 2525 230.35 XLON 19284XJbrcm
------- ------------ -------- ------------------
Fri 11 Oct 08:51:31 BST
2019 180 230.40 XLON 19284XJbrcl
------- ------------ -------- ------------------
Fri 11 Oct 08:50:05 BST
2019 1041 230.30 XLON 19284XJbr19
------- ------------ -------- ------------------
Fri 11 Oct 08:50:05 BST
2019 1102 230.30 CHIX 19284XJbr1a
------- ------------ -------- ------------------
Fri 11 Oct 08:50:05 BST
2019 1573 230.30 XLON 19284XJbr17
------- ------------ -------- ------------------
Fri 11 Oct 08:50:05 BST
2019 608 230.35 CHIX 19284XJbr18
------- ------------ -------- ------------------
Fri 11 Oct 08:49:42 BST
2019 4378 230.45 XLON 19284XJbqws
------- ------------ -------- ------------------
Fri 11 Oct 08:48:36 BST
2019 1619 230.45 CHIX 19284XJbqov
------- ------------ -------- ------------------
Fri 11 Oct 08:48:36 BST
2019 3839 230.45 XLON 19284XJbqou
------- ------------ -------- ------------------
Fri 11 Oct 08:47:23 BST
2019 802 230.45 CHIX 19284XJbqhz
------- ------------ -------- ------------------
Fri 11 Oct 08:47:23 BST
2019 1445 230.45 CHIX 19284XJbqhy
------- ------------ -------- ------------------
Fri 11 Oct 08:47:23 BST
2019 1791 230.45 XLON 19284XJbqhx
------- ------------ -------- ------------------
Fri 11 Oct 08:47:23 BST
2019 3427 230.45 XLON 19284XJbqhw
------- ------------ -------- ------------------
Fri 11 Oct 08:47:23 BST
2019 2531 230.50 CHIX 19284XJbqhq
------- ------------ -------- ------------------
Fri 11 Oct 08:47:20 BST
2019 45 230.50 XLON 19284XJbqhl
------- ------------ -------- ------------------
Fri 11 Oct 08:47:20 BST
2019 6004 230.50 XLON 19284XJbqhk
------- ------------ -------- ------------------
Fri 11 Oct 08:47:13 BST
2019 1071 230.60 CHIX 19284XJbqh5
------- ------------ -------- ------------------
Fri 11 Oct 08:47:13 BST
2019 2539 230.60 XLON 19284XJbqh4
------- ------------ -------- ------------------
Fri 11 Oct 08:46:22 BST
2019 3442 230.50 XLON 19284XJbqdl
------- ------------ -------- ------------------
Fri 11 Oct 08:46:22 BST
2019 1451 230.50 CHIX 19284XJbqdn
------- ------------ -------- ------------------
Fri 11 Oct 08:46:16 BST
2019 707 230.55 CHIX 19284XJbqcw
------- ------------ -------- ------------------
Fri 11 Oct 08:46:16 BST
2019 1579 230.55 XLON 19284XJbqcv
------- ------------ -------- ------------------
Fri 11 Oct 08:46:16 BST
2019 982 230.60 CHIX 19284XJbqcu
------- ------------ -------- ------------------
Fri 11 Oct 08:44:40 BST
2019 1462 230.35 CHIX 19284XJbq5v
------- ------------ -------- ------------------
Fri 11 Oct 08:44:40 BST
2019 3465 230.35 XLON 19284XJbq5u
------- ------------ -------- ------------------
Fri 11 Oct 08:44:20 BST
2019 2492 230.45 XLON 19284XJbq4f
------- ------------ -------- ------------------
Fri 11 Oct 08:44:20 BST
2019 424 230.50 CHIX 19284XJbq4e
------- ------------ -------- ------------------
Fri 11 Oct 08:43:59 BST
2019 33 230.50 XLON 19284XJbq1y
------- ------------ -------- ------------------
Fri 11 Oct 08:43:59 BST
2019 655 230.50 XLON 19284XJbq1x
------- ------------ -------- ------------------
Fri 11 Oct 08:43:59 BST
2019 2249 230.50 XLON 19284XJbq1w
------- ------------ -------- ------------------
Fri 11 Oct 08:43:59 BST
2019 949 230.50 CHIX 19284XJbq1z
------- ------------ -------- ------------------
Fri 11 Oct 08:43:59 BST
2019 381 230.50 CHIX 19284XJbq21
------- ------------ -------- ------------------
Fri 11 Oct 08:43:59 BST
2019 679 230.50 CHIX 19284XJbq20
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 346 230.65 BATE 19284XJbpyp
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 1239 230.60 CHIX 19284XJbpyo
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 839 230.60 CHIX 19284XJbpyn
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 2938 230.60 XLON 19284XJbpyi
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 500 230.65 XLON 19284XJbpyh
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 1562 230.65 XLON 19284XJbpyf
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 678 230.65 CHIX 19284XJbpyl
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 700 230.65 CHIX 19284XJbpyk
------- ------------ -------- ------------------
Fri 11 Oct 08:43:44 BST
2019 883 230.65 CHIX 19284XJbpyj
------- ------------ -------- ------------------
Fri 11 Oct 08:43:06 BST
2019 524 230.70 CHIX 19284XJbpr9
------- ------------ -------- ------------------
Fri 11 Oct 08:43:06 BST
2019 689 230.65 CHIX 19284XJbpr4
------- ------------ -------- ------------------
Fri 11 Oct 08:43:04 BST
2019 391 230.80 CHIX 19284XJbpqz
------- ------------ -------- ------------------
Fri 11 Oct 08:43:04 BST
2019 473 230.80 CHIX 19284XJbpqy
------- ------------ -------- ------------------
Fri 11 Oct 08:42:56 BST
2019 421 230.85 CHIX 19284XJbpp6
------- ------------ -------- ------------------
Fri 11 Oct 08:42:45 BST
2019 16 230.85 XLON 19284XJbpo7
------- ------------ -------- ------------------
Fri 11 Oct 08:42:45 BST
2019 908 230.85 CHIX 19284XJbpo8
------- ------------ -------- ------------------
Fri 11 Oct 08:42:20 BST
2019 678 230.85 CHIX 19284XJbpma
------- ------------ -------- ------------------
Fri 11 Oct 08:42:20 BST
2019 885 230.85 XLON 19284XJbpm8
------- ------------ -------- ------------------
Fri 11 Oct 08:41:44 BST
2019 1091 230.65 CHIX 19284XJbph4
------- ------------ -------- ------------------
Fri 11 Oct 08:41:44 BST
2019 573 230.65 XLON 19284XJbph3
------- ------------ -------- ------------------
Fri 11 Oct 08:41:44 BST
2019 2014 230.65 XLON 19284XJbph2
------- ------------ -------- ------------------
Fri 11 Oct 08:41:40 BST
2019 911 230.70 CHIX 19284XJbpgk
------- ------------ -------- ------------------
Fri 11 Oct 08:40:59 BST
2019 678 230.75 CHIX 19284XJbpax
------- ------------ -------- ------------------
Fri 11 Oct 08:40:59 BST
2019 513 230.75 XLON 19284XJbpas
------- ------------ -------- ------------------
Fri 11 Oct 08:40:44 BST
2019 684 230.80 CHIX 19284XJbp9g
------- ------------ -------- ------------------
Fri 11 Oct 08:40:44 BST
2019 683 230.85 CHIX 19284XJbp9f
------- ------------ -------- ------------------
Fri 11 Oct 08:40:44 BST
2019 10 230.85 XLON 19284XJbp9e
------- ------------ -------- ------------------
Fri 11 Oct 08:40:44 BST
2019 1526 230.85 XLON 19284XJbp9d
------- ------------ -------- ------------------
Fri 11 Oct 08:39:49 BST
2019 194 230.70 XLON 19284XJbozo
------- ------------ -------- ------------------
Fri 11 Oct 08:39:33 BST
2019 684 230.75 CHIX 19284XJbowc
------- ------------ -------- ------------------
Fri 11 Oct 08:39:33 BST
2019 678 230.75 CHIX 19284XJbowb
------- ------------ -------- ------------------
Fri 11 Oct 08:39:33 BST
2019 91 230.75 XLON 19284XJbow9
------- ------------ -------- ------------------
Fri 11 Oct 08:39:33 BST
2019 1526 230.75 XLON 19284XJbow8
------- ------------ -------- ------------------
Fri 11 Oct 08:39:33 BST
2019 794 230.75 XLON 19284XJbow6
------- ------------ -------- ------------------
Fri 11 Oct 08:39:26 BST
2019 667 230.80 CHIX 19284XJbovg
------- ------------ -------- ------------------
Fri 11 Oct 08:39:26 BST
2019 1048 230.80 CHIX 19284XJbovf
------- ------------ -------- ------------------
Fri 11 Oct 08:39:26 BST
2019 730 230.80 CHIX 19284XJbove
------- ------------ -------- ------------------
Fri 11 Oct 08:39:26 BST
2019 1629 230.80 XLON 19284XJbovd
------- ------------ -------- ------------------
Fri 11 Oct 08:38:46 BST
2019 6052 230.95 XLON 19284XJbopb
------- ------------ -------- ------------------
Fri 11 Oct 08:38:46 BST
2019 392 230.95 CHIX 19284XJbopd
------- ------------ -------- ------------------
Fri 11 Oct 08:38:46 BST
2019 2159 230.95 CHIX 19284XJbopc
------- ------------ -------- ------------------
Fri 11 Oct 08:38:41 BST
2019 491 231.05 CHIX 19284XJboox
------- ------------ -------- ------------------
Fri 11 Oct 08:38:41 BST
2019 271 231.05 CHIX 19284XJboow
------- ------------ -------- ------------------
Fri 11 Oct 08:38:19 BST
2019 517 231.05 CHIX 19284XJbonc
------- ------------ -------- ------------------
Fri 11 Oct 08:38:05 BST
2019 833 231.05 XLON 19284XJbomh
------- ------------ -------- ------------------
Fri 11 Oct 08:38:05 BST
2019 677 231.05 CHIX 19284XJbomi
------- ------------ -------- ------------------
Fri 11 Oct 08:35:24 BST
2019 38 231.10 XLON 19284XJbobu
------- ------------ -------- ------------------
Fri 11 Oct 08:35:24 BST
2019 156 231.10 XLON 19284XJbobt
------- ------------ -------- ------------------
Fri 11 Oct 08:35:24 BST
2019 932 231.10 XLON 19284XJbobs
------- ------------ -------- ------------------
Fri 11 Oct 08:35:24 BST
2019 677 231.10 CHIX 19284XJbobv
------- ------------ -------- ------------------
Fri 11 Oct 08:35:24 BST
2019 3909 231.15 CHIX 19284XJbobr
------- ------------ -------- ------------------
Fri 11 Oct 08:35:24 BST
2019 9278 231.15 XLON 19284XJbobq
------- ------------ -------- ------------------
Fri 11 Oct 08:35:24 BST
2019 677 231.20 CHIX 19284XJbobp
------- ------------ -------- ------------------
Fri 11 Oct 08:35:24 BST
2019 650 231.20 XLON 19284XJbobo
------- ------------ -------- ------------------
Fri 11 Oct 08:35:16 BST
2019 1082 231.25 CHIX 19284XJboaz
------- ------------ -------- ------------------
Fri 11 Oct 08:35:16 BST
2019 2565 231.25 XLON 19284XJboay
------- ------------ -------- ------------------
Fri 11 Oct 08:34:44 BST
2019 776 231.15 CHIX 19284XJbo89
------- ------------ -------- ------------------
Fri 11 Oct 08:34:44 BST
2019 1736 231.15 XLON 19284XJbo88
------- ------------ -------- ------------------
Fri 11 Oct 08:34:43 BST
2019 677 231.20 CHIX 19284XJbo7w
------- ------------ -------- ------------------
Fri 11 Oct 08:34:43 BST
2019 552 231.20 XLON 19284XJbo7v
------- ------------ -------- ------------------
Fri 11 Oct 08:34:43 BST
2019 9 231.25 XLON 19284XJbo7s
------- ------------ -------- ------------------
Fri 11 Oct 08:34:43 BST
2019 3680 231.25 XLON 19284XJbo7q
------- ------------ -------- ------------------
Fri 11 Oct 08:34:43 BST
2019 1552 231.25 CHIX 19284XJbo7u
------- ------------ -------- ------------------
Fri 11 Oct 08:34:22 BST
2019 399 231.30 CHIX 19284XJbo4m
------- ------------ -------- ------------------
Fri 11 Oct 08:34:11 BST
2019 397 231.20 CHIX 19284XJbo3i
------- ------------ -------- ------------------
Fri 11 Oct 08:33:09 BST
2019 168 230.95 XLON 19284XJbnt3
------- ------------ -------- ------------------
Fri 11 Oct 08:33:09 BST
2019 1694 230.95 XLON 19284XJbnt2
------- ------------ -------- ------------------
Fri 11 Oct 08:33:09 BST
2019 802 230.95 CHIX 19284XJbnt5
------- ------------ -------- ------------------
Fri 11 Oct 08:33:09 BST
2019 1004 230.95 CHIX 19284XJbnt4
------- ------------ -------- ------------------
Fri 11 Oct 08:33:07 BST
2019 402 231.00 XLON 19284XJbnsd
------- ------------ -------- ------------------
Fri 11 Oct 08:33:07 BST
2019 712 231.00 CHIX 19284XJbnse
------- ------------ -------- ------------------
Fri 11 Oct 08:33:07 BST
2019 1188 231.00 XLON 19284XJbnsc
------- ------------ -------- ------------------
Fri 11 Oct 08:33:07 BST
2019 677 231.05 CHIX 19284XJbnsb
------- ------------ -------- ------------------
Fri 11 Oct 08:33:07 BST
2019 1500 231.05 XLON 19284XJbnsa
------- ------------ -------- ------------------
Fri 11 Oct 08:33:06 BST
2019 677 231.10 CHIX 19284XJbnrz
------- ------------ -------- ------------------
Fri 11 Oct 08:33:06 BST
2019 710 231.10 CHIX 19284XJbnry
------- ------------ -------- ------------------
Fri 11 Oct 08:33:06 BST
2019 100 231.10 XLON 19284XJbnrx
------- ------------ -------- ------------------
Fri 11 Oct 08:33:06 BST
2019 890 231.10 XLON 19284XJbnrw
------- ------------ -------- ------------------
Fri 11 Oct 08:33:06 BST
2019 387 231.10 XLON 19284XJbnrv
------- ------------ -------- ------------------
Fri 11 Oct 08:33:03 BST
2019 404 231.15 CHIX 19284XJbnrp
------- ------------ -------- ------------------
Fri 11 Oct 08:32:42 BST
2019 677 231.10 CHIX 19284XJbnny
------- ------------ -------- ------------------
Fri 11 Oct 08:32:42 BST
2019 409 231.10 CHIX 19284XJbno1
------- ------------ -------- ------------------
Fri 11 Oct 08:32:42 BST
2019 749 231.10 XLON 19284XJbnnw
------- ------------ -------- ------------------
Fri 11 Oct 08:31:34 BST
2019 2441 230.85 XLON 19284XJbnbs
------- ------------ -------- ------------------
Fri 11 Oct 08:31:34 BST
2019 111 230.85 XLON 19284XJbnbr
------- ------------ -------- ------------------
Fri 11 Oct 08:31:34 BST
2019 1353 230.85 XLON 19284XJbnbq
------- ------------ -------- ------------------
Fri 11 Oct 08:31:34 BST
2019 1030 230.85 CHIX 19284XJbnbw
------- ------------ -------- ------------------
Fri 11 Oct 08:31:34 BST
2019 290 230.85 CHIX 19284XJbnbv
------- ------------ -------- ------------------
Fri 11 Oct 08:31:34 BST
2019 678 230.85 CHIX 19284XJbnbu
------- ------------ -------- ------------------
Fri 11 Oct 08:31:34 BST
2019 906 230.85 CHIX 19284XJbnbt
------- ------------ -------- ------------------
Fri 11 Oct 08:31:13 BST
2019 412 230.95 CHIX 19284XJbn8u
------- ------------ -------- ------------------
Fri 11 Oct 08:31:12 BST
2019 163 231.00 XLON 19284XJbn8g
------- ------------ -------- ------------------
Fri 11 Oct 08:30:45 BST
2019 595 230.75 XLON 19284XJbn6d
------- ------------ -------- ------------------
Fri 11 Oct 08:30:45 BST
2019 481 230.75 CHIX 19284XJbn6e
------- ------------ -------- ------------------
Fri 11 Oct 08:30:45 BST
2019 678 230.75 CHIX 19284XJbn6c
------- ------------ -------- ------------------
Fri 11 Oct 08:30:39 BST
2019 934 230.80 CHIX 19284XJbn67
------- ------------ -------- ------------------
Fri 11 Oct 08:30:16 BST
2019 906 230.65 CHIX 19284XJbn38
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 1604 230.55 XLON 19284XJbn14
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 718 230.55 CHIX 19284XJbn15
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 400 230.65 XLON 19284XJbn0y
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 341 230.65 XLON 19284XJbn0x
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 1402 230.65 XLON 19284XJbn0w
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 678 230.65 CHIX 19284XJbn0z
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 931 230.65 CHIX 19284XJbn12
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 678 230.65 CHIX 19284XJbn11
------- ------------ -------- ------------------
Fri 11 Oct 08:29:51 BST
2019 970 230.65 CHIX 19284XJbn10
------- ------------ -------- ------------------
Fri 11 Oct 08:29:37 BST
2019 289 230.80 CHIX 19284XJbn04
------- ------------ -------- ------------------
Fri 11 Oct 08:29:37 BST
2019 884 230.80 CHIX 19284XJbn03
------- ------------ -------- ------------------
Fri 11 Oct 08:29:37 BST
2019 678 230.80 CHIX 19284XJbn02
------- ------------ -------- ------------------
Fri 11 Oct 08:29:37 BST
2019 488 230.80 XLON 19284XJbn01
------- ------------ -------- ------------------
Fri 11 Oct 08:29:05 BST
2019 622 230.85 CHIX 19284XJbmxo
------- ------------ -------- ------------------
Fri 11 Oct 08:29:05 BST
2019 382 230.85 CHIX 19284XJbmxn
------- ------------ -------- ------------------
Fri 11 Oct 08:28:51 BST
2019 1375 230.85 XLON 19284XJbmwx
------- ------------ -------- ------------------
Fri 11 Oct 08:28:51 BST
2019 376 230.95 CHIX 19284XJbmww
------- ------------ -------- ------------------
Fri 11 Oct 08:28:51 BST
2019 678 230.95 CHIX 19284XJbmwv
------- ------------ -------- ------------------
Fri 11 Oct 08:28:51 BST
2019 12 230.95 XLON 19284XJbmwu
------- ------------ -------- ------------------
Fri 11 Oct 08:28:51 BST
2019 660 230.95 XLON 19284XJbmwt
------- ------------ -------- ------------------
Fri 11 Oct 08:28:18 BST
2019 1455 231.00 XLON 19284XJbmvj
------- ------------ -------- ------------------
Fri 11 Oct 08:28:16 BST
2019 679 231.00 XLON 19284XJbmve
------- ------------ -------- ------------------
Fri 11 Oct 08:28:16 BST
2019 621 231.00 CHIX 19284XJbmvh
------- ------------ -------- ------------------
Fri 11 Oct 08:28:16 BST
2019 519 231.00 CHIX 19284XJbmvg
------- ------------ -------- ------------------
Fri 11 Oct 08:28:16 BST
2019 677 231.00 CHIX 19284XJbmvf
------- ------------ -------- ------------------
Fri 11 Oct 08:26:38 BST
2019 679 230.30 CHIX 19284XJbmmh
------- ------------ -------- ------------------
Fri 11 Oct 08:26:38 BST
2019 679 230.30 CHIX 19284XJbmmg
------- ------------ -------- ------------------
Fri 11 Oct 08:26:38 BST
2019 1387 230.30 XLON 19284XJbmmf
------- ------------ -------- ------------------
Fri 11 Oct 08:26:38 BST
2019 697 230.30 XLON 19284XJbmme
------- ------------ -------- ------------------
Fri 11 Oct 08:26:35 BST
2019 498 230.40 CHIX 19284XJbmm3
------- ------------ -------- ------------------
Fri 11 Oct 08:26:35 BST
2019 306 230.40 CHIX 19284XJbmm2
------- ------------ -------- ------------------
Fri 11 Oct 08:26:35 BST
2019 1888 230.40 XLON 19284XJbmm1
------- ------------ -------- ------------------
Fri 11 Oct 08:26:20 BST
2019 1465 230.50 XLON 19284XJbml3
------- ------------ -------- ------------------
Fri 11 Oct 08:26:20 BST
2019 531 230.50 CHIX 19284XJbml7
------- ------------ -------- ------------------
Fri 11 Oct 08:26:20 BST
2019 74 230.50 CHIX 19284XJbml6
------- ------------ -------- ------------------
Fri 11 Oct 08:26:20 BST
2019 679 230.50 CHIX 19284XJbml5
------- ------------ -------- ------------------
Fri 11 Oct 08:26:20 BST
2019 967 230.50 CHIX 19284XJbml4
------- ------------ -------- ------------------
Fri 11 Oct 08:25:53 BST
2019 1231 230.45 XLON 19284XJbmiz
------- ------------ -------- ------------------
Fri 11 Oct 08:25:53 BST
2019 296 230.45 XLON 19284XJbmiy
------- ------------ -------- ------------------
Fri 11 Oct 08:25:53 BST
2019 53 230.45 XLON 19284XJbmj0
------- ------------ -------- ------------------
Fri 11 Oct 08:25:53 BST
2019 679 230.45 CHIX 19284XJbmj2
------- ------------ -------- ------------------
Fri 11 Oct 08:25:53 BST
2019 779 230.45 CHIX 19284XJbmj1
------- ------------ -------- ------------------
Fri 11 Oct 08:25:53 BST
2019 890 230.55 CHIX 19284XJbmiw
------- ------------ -------- ------------------
Fri 11 Oct 08:25:44 BST
2019 490 230.60 CHIX 19284XJbmif
------- ------------ -------- ------------------
Fri 11 Oct 08:25:44 BST
2019 478 230.60 CHIX 19284XJbmie
------- ------------ -------- ------------------
Fri 11 Oct 08:25:44 BST
2019 179 230.60 XLON 19284XJbmid
------- ------------ -------- ------------------
Fri 11 Oct 08:25:43 BST
2019 3341 230.65 XLON 19284XJbmi8
------- ------------ -------- ------------------
Fri 11 Oct 08:25:43 BST
2019 753 230.65 XLON 19284XJbmi6
------- ------------ -------- ------------------
Fri 11 Oct 08:25:43 BST
2019 1408 230.65 CHIX 19284XJbmib
------- ------------ -------- ------------------
Fri 11 Oct 08:25:43 BST
2019 678 230.65 CHIX 19284XJbmia
------- ------------ -------- ------------------
Fri 11 Oct 08:25:43 BST
2019 895 230.65 CHIX 19284XJbmi9
------- ------------ -------- ------------------
Fri 11 Oct 08:25:39 BST
2019 764 230.75 CHIX 19284XJbmhv
------- ------------ -------- ------------------
Fri 11 Oct 08:25:39 BST
2019 1709 230.75 XLON 19284XJbmht
------- ------------ -------- ------------------
Fri 11 Oct 08:25:03 BST
2019 497 230.65 CHIX 19284XJbmfp
------- ------------ -------- ------------------
Fri 11 Oct 08:25:03 BST
2019 395 230.65 CHIX 19284XJbmfo
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 434 230.70 CHIX 19284XJbmfm
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 2110 230.70 CHIX 19284XJbmfl
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 796 230.65 CHIX 19284XJbmfk
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 678 230.65 CHIX 19284XJbmfj
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 880 230.65 CHIX 19284XJbmfi
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 1780 230.65 XLON 19284XJbmfh
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 208 230.65 XLON 19284XJbmfg
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 761 230.65 XLON 19284XJbmff
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 1407 230.70 XLON 19284XJbmfc
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 3417 230.70 XLON 19284XJbmfb
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 678 230.70 CHIX 19284XJbmfe
------- ------------ -------- ------------------
Fri 11 Oct 08:25:02 BST
2019 1441 230.70 CHIX 19284XJbmfd
------- ------------ -------- ------------------
Fri 11 Oct 08:24:56 BST
2019 678 230.75 CHIX 19284XJbmf4
------- ------------ -------- ------------------
Fri 11 Oct 08:24:55 BST
2019 1225 230.75 XLON 19284XJbmew
------- ------------ -------- ------------------
Fri 11 Oct 08:24:25 BST
2019 935 230.75 XLON 19284XJbmdr
------- ------------ -------- ------------------
Fri 11 Oct 08:24:25 BST
2019 688 230.75 CHIX 19284XJbmds
------- ------------ -------- ------------------
Fri 11 Oct 08:24:25 BST
2019 600 230.75 XLON 19284XJbmdq
------- ------------ -------- ------------------
Fri 11 Oct 08:23:59 BST
2019 503 230.75 CHIX 19284XJbmaq
------- ------------ -------- ------------------
Fri 11 Oct 08:23:59 BST
2019 780 230.75 CHIX 19284XJbmap
------- ------------ -------- ------------------
Fri 11 Oct 08:23:59 BST
2019 1742 230.75 XLON 19284XJbmao
------- ------------ -------- ------------------
Fri 11 Oct 08:23:59 BST
2019 605 230.80 XLON 19284XJbmam
------- ------------ -------- ------------------
Fri 11 Oct 08:23:59 BST
2019 1240 230.80 XLON 19284XJbman
------- ------------ -------- ------------------
Fri 11 Oct 08:23:59 BST
2019 1240 230.80 XLON 19284XJbmal
------- ------------ -------- ------------------
Fri 11 Oct 08:23:51 BST
2019 1240 230.80 XLON 19284XJbma8
------- ------------ -------- ------------------
Fri 11 Oct 08:23:46 BST
2019 596 230.85 CHIX 19284XJbm9w
------- ------------ -------- ------------------
Fri 11 Oct 08:23:34 BST
2019 1240 230.85 XLON 19284XJbm8l
------- ------------ -------- ------------------
Fri 11 Oct 08:23:33 BST
2019 1038 230.85 CHIX 19284XJbm8j
------- ------------ -------- ------------------
Fri 11 Oct 08:23:33 BST
2019 146 230.85 XLON 19284XJbm8i
------- ------------ -------- ------------------
Fri 11 Oct 08:22:40 BST
2019 84 230.65 XLON 19284XJbm3o
------- ------------ -------- ------------------
Fri 11 Oct 08:22:40 BST
2019 2402 230.65 XLON 19284XJbm3n
------- ------------ -------- ------------------
Fri 11 Oct 08:22:40 BST
2019 871 230.65 XLON 19284XJbm3m
------- ------------ -------- ------------------
Fri 11 Oct 08:22:40 BST
2019 1049 230.65 CHIX 19284XJbm3q
------- ------------ -------- ------------------
Fri 11 Oct 08:22:40 BST
2019 678 230.65 CHIX 19284XJbm3p
------- ------------ -------- ------------------
Fri 11 Oct 08:22:25 BST
2019 219 230.70 XLON 19284XJbm2q
------- ------------ -------- ------------------
Fri 11 Oct 08:22:25 BST
2019 254 230.70 XLON 19284XJbm2p
------- ------------ -------- ------------------
Fri 11 Oct 08:22:25 BST
2019 904 230.70 CHIX 19284XJbm2s
------- ------------ -------- ------------------
Fri 11 Oct 08:22:25 BST
2019 492 230.75 XLON 19284XJbm2m
------- ------------ -------- ------------------
Fri 11 Oct 08:22:25 BST
2019 841 230.75 CHIX 19284XJbm2r
------- ------------ -------- ------------------
Fri 11 Oct 08:22:25 BST
2019 678 230.75 CHIX 19284XJbm2o
------- ------------ -------- ------------------
Fri 11 Oct 08:22:25 BST
2019 905 230.75 CHIX 19284XJbm2n
------- ------------ -------- ------------------
Fri 11 Oct 08:21:54 BST
2019 1400 230.75 XLON 19284XJbm13
------- ------------ -------- ------------------
Fri 11 Oct 08:21:54 BST
2019 1500 230.75 XLON 19284XJbm12
------- ------------ -------- ------------------
Fri 11 Oct 08:21:54 BST
2019 150 230.75 XLON 19284XJbm0z
------- ------------ -------- ------------------
Fri 11 Oct 08:21:54 BST
2019 1500 230.75 XLON 19284XJbm0y
------- ------------ -------- ------------------
Fri 11 Oct 08:21:54 BST
2019 857 230.75 CHIX 19284XJbm0v
------- ------------ -------- ------------------
Fri 11 Oct 08:21:54 BST
2019 185 230.75 XLON 19284XJbm0t
------- ------------ -------- ------------------
Fri 11 Oct 08:20:28 BST
2019 978 230.45 CHIX 19284XJblv1
------- ------------ -------- ------------------
Fri 11 Oct 08:20:28 BST
2019 320 230.45 XLON 19284XJblv0
------- ------------ -------- ------------------
Fri 11 Oct 08:20:28 BST
2019 2000 230.45 XLON 19284XJbluz
------- ------------ -------- ------------------
Fri 11 Oct 08:20:28 BST
2019 901 230.50 CHIX 19284XJbluy
------- ------------ -------- ------------------
Fri 11 Oct 08:20:15 BST
2019 397 230.50 CHIX 19284XJblu8
------- ------------ -------- ------------------
Fri 11 Oct 08:20:13 BST
2019 334 230.55 CHIX 19284XJbltz
------- ------------ -------- ------------------
Fri 11 Oct 08:20:13 BST
2019 849 230.55 CHIX 19284XJblty
------- ------------ -------- ------------------
Fri 11 Oct 08:20:13 BST
2019 294 230.55 CHIX 19284XJblu0
------- ------------ -------- ------------------
Fri 11 Oct 08:20:13 BST
2019 680 230.60 CHIX 19284XJbltx
------- ------------ -------- ------------------
Fri 11 Oct 08:20:01 BST
2019 678 230.65 CHIX 19284XJbltf
------- ------------ -------- ------------------
Fri 11 Oct 08:20:01 BST
2019 1400 230.65 XLON 19284XJblte
------- ------------ -------- ------------------
Fri 11 Oct 08:19:37 BST
2019 1 230.75 XLON 19284XJbls5
------- ------------ -------- ------------------
Fri 11 Oct 08:19:35 BST
2019 200 230.75 XLON 19284XJbls0
------- ------------ -------- ------------------
Fri 11 Oct 08:19:15 BST
2019 500 230.95 CHIX 19284XJblr7
------- ------------ -------- ------------------
Fri 11 Oct 08:19:08 BST
2019 44 230.95 CHIX 19284XJblr0
------- ------------ -------- ------------------
Fri 11 Oct 08:19:08 BST
2019 859 230.95 CHIX 19284XJblqz
------- ------------ -------- ------------------
Fri 11 Oct 08:19:01 BST
2019 56 231.05 XLON 19284XJblqb
------- ------------ -------- ------------------
Fri 11 Oct 08:19:01 BST
2019 1010 231.05 CHIX 19284XJblqc
------- ------------ -------- ------------------
Fri 11 Oct 08:19:00 BST
2019 393 231.10 CHIX 19284XJblqa
------- ------------ -------- ------------------
Fri 11 Oct 08:19:00 BST
2019 2193 231.15 XLON 19284XJblq6
------- ------------ -------- ------------------
Fri 11 Oct 08:19:00 BST
2019 955 231.15 CHIX 19284XJblq9
------- ------------ -------- ------------------
Fri 11 Oct 08:19:00 BST
2019 925 231.15 CHIX 19284XJblq8
------- ------------ -------- ------------------
Fri 11 Oct 08:19:00 BST
2019 677 231.20 CHIX 19284XJblq7
------- ------------ -------- ------------------
Fri 11 Oct 08:19:00 BST
2019 55 231.20 XLON 19284XJblq5
------- ------------ -------- ------------------
Fri 11 Oct 08:19:00 BST
2019 35 231.20 XLON 19284XJblq4
------- ------------ -------- ------------------
Fri 11 Oct 08:19:00 BST
2019 524 231.20 XLON 19284XJblq3
------- ------------ -------- ------------------
Fri 11 Oct 08:18:11 BST
2019 29 231.20 CHIX 19284XJblm4
------- ------------ -------- ------------------
Fri 11 Oct 08:18:10 BST
2019 500 231.20 CHIX 19284XJblm1
------- ------------ -------- ------------------
Fri 11 Oct 08:17:24 BST
2019 39 231.50 XLON 19284XJblke
------- ------------ -------- ------------------
Fri 11 Oct 08:17:24 BST
2019 756 231.50 XLON 19284XJblkd
------- ------------ -------- ------------------
Fri 11 Oct 08:17:24 BST
2019 153 231.50 XLON 19284XJblkc
------- ------------ -------- ------------------
Fri 11 Oct 08:17:24 BST
2019 676 231.50 CHIX 19284XJblkh
------- ------------ -------- ------------------
Fri 11 Oct 08:17:24 BST
2019 378 231.50 CHIX 19284XJblkg
------- ------------ -------- ------------------
Fri 11 Oct 08:17:24 BST
2019 379 231.50 CHIX 19284XJblkf
------- ------------ -------- ------------------
Fri 11 Oct 08:16:49 BST
2019 676 231.55 CHIX 19284XJbliv
------- ------------ -------- ------------------
Fri 11 Oct 08:16:49 BST
2019 954 231.55 XLON 19284XJbliu
------- ------------ -------- ------------------
Fri 11 Oct 08:16:46 BST
2019 518 231.65 CHIX 19284XJblil
------- ------------ -------- ------------------
Fri 11 Oct 08:16:46 BST
2019 885 231.60 CHIX 19284XJblik
------- ------------ -------- ------------------
Fri 11 Oct 08:16:40 BST
2019 423 231.70 CHIX 19284XJbli4
------- ------------ -------- ------------------
Fri 11 Oct 08:16:40 BST
2019 762 231.70 CHIX 19284XJbli3
------- ------------ -------- ------------------
Fri 11 Oct 08:16:39 BST
2019 312 231.70 XLON 19284XJbli0
------- ------------ -------- ------------------
Fri 11 Oct 08:16:39 BST
2019 543 231.75 CHIX 19284XJblhz
------- ------------ -------- ------------------
Fri 11 Oct 08:16:38 BST
2019 384 231.80 CHIX 19284XJblhn
------- ------------ -------- ------------------
Fri 11 Oct 08:16:26 BST
2019 398 231.70 CHIX 19284XJblhb
------- ------------ -------- ------------------
Fri 11 Oct 08:15:49 BST
2019 534 231.55 XLON 19284XJblfr
------- ------------ -------- ------------------
Fri 11 Oct 08:15:49 BST
2019 77 231.55 CHIX 19284XJblfu
------- ------------ -------- ------------------
Fri 11 Oct 08:15:49 BST
2019 901 231.55 CHIX 19284XJblfs
------- ------------ -------- ------------------
Fri 11 Oct 08:15:49 BST
2019 599 231.55 CHIX 19284XJblft
------- ------------ -------- ------------------
Fri 11 Oct 08:15:24 BST
2019 794 231.55 CHIX 19284XJblel
------- ------------ -------- ------------------
Fri 11 Oct 08:14:55 BST
2019 676 231.45 CHIX 19284XJblcj
------- ------------ -------- ------------------
Fri 11 Oct 08:14:55 BST
2019 702 231.45 XLON 19284XJblci
------- ------------ -------- ------------------
Fri 11 Oct 08:14:35 BST
2019 844 231.55 CHIX 19284XJblax
------- ------------ -------- ------------------
Fri 11 Oct 08:14:35 BST
2019 612 231.55 XLON 19284XJblaw
------- ------------ -------- ------------------
Fri 11 Oct 08:14:35 BST
2019 676 231.55 CHIX 19284XJblav
------- ------------ -------- ------------------
Fri 11 Oct 08:14:35 BST
2019 812 231.60 CHIX 19284XJblau
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 675 231.65 CHIX 19284XJblaj
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 906 231.65 XLON 19284XJblai
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 26 231.70 XLON 19284XJblah
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 375 231.70 CHIX 19284XJblag
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 155 231.70 XLON 19284XJblaf
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 88 231.70 XLON 19284XJblae
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 86 231.70 XLON 19284XJblad
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 717 231.75 CHIX 19284XJblac
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 126 231.75 XLON 19284XJblab
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 511 231.80 XLON 19284XJbla1
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 605 231.80 CHIX 19284XJbla3
------- ------------ -------- ------------------
Fri 11 Oct 08:14:30 BST
2019 675 231.80 CHIX 19284XJbla2
------- ------------ -------- ------------------
Fri 11 Oct 08:14:03 BST
2019 675 231.75 CHIX 19284XJbl8j
------- ------------ -------- ------------------
Fri 11 Oct 08:14:03 BST
2019 638 231.75 XLON 19284XJbl8i
------- ------------ -------- ------------------
Fri 11 Oct 08:14:03 BST
2019 260 231.80 XLON 19284XJbl8g
------- ------------ -------- ------------------
Fri 11 Oct 08:14:03 BST
2019 1123 231.80 XLON 19284XJbl8f
------- ------------ -------- ------------------
Fri 11 Oct 08:14:03 BST
2019 675 231.80 CHIX 19284XJbl8h
------- ------------ -------- ------------------
Fri 11 Oct 08:13:48 BST
2019 708 231.70 CHIX 19284XJbl7l
------- ------------ -------- ------------------
Fri 11 Oct 08:13:48 BST
2019 1582 231.70 XLON 19284XJbl7k
------- ------------ -------- ------------------
Fri 11 Oct 08:13:45 BST
2019 395 231.75 CHIX 19284XJbl7d
------- ------------ -------- ------------------
Fri 11 Oct 08:13:45 BST
2019 675 231.75 CHIX 19284XJbl7c
------- ------------ -------- ------------------
Fri 11 Oct 08:13:45 BST
2019 723 231.75 XLON 19284XJbl7b
------- ------------ -------- ------------------
Fri 11 Oct 08:13:45 BST
2019 454 231.80 XLON 19284XJbl7a
------- ------------ -------- ------------------
Fri 11 Oct 08:13:45 BST
2019 79 231.80 XLON 19284XJbl77
------- ------------ -------- ------------------
Fri 11 Oct 08:13:45 BST
2019 675 231.80 CHIX 19284XJbl74
------- ------------ -------- ------------------
Fri 11 Oct 08:13:45 BST
2019 475 231.80 CHIX 19284XJbl71
------- ------------ -------- ------------------
Fri 11 Oct 08:13:45 BST
2019 801 231.85 CHIX 19284XJbl6z
------- ------------ -------- ------------------
Fri 11 Oct 08:13:30 BST
2019 101 231.85 XLON 19284XJbl5n
------- ------------ -------- ------------------
Fri 11 Oct 08:13:30 BST
2019 675 231.85 CHIX 19284XJbl5m
------- ------------ -------- ------------------
Fri 11 Oct 08:13:30 BST
2019 517 231.85 XLON 19284XJbl5l
------- ------------ -------- ------------------
Fri 11 Oct 08:13:30 BST
2019 99 231.90 CHIX 19284XJbl5k
------- ------------ -------- ------------------
Fri 11 Oct 08:13:30 BST
2019 176 231.90 CHIX 19284XJbl5j
------- ------------ -------- ------------------
Fri 11 Oct 08:13:30 BST
2019 524 231.90 CHIX 19284XJbl5i
------- ------------ -------- ------------------
Fri 11 Oct 08:13:25 BST
2019 1383 231.95 XLON 19284XJbl5d
------- ------------ -------- ------------------
Fri 11 Oct 08:13:25 BST
2019 496 231.95 XLON 19284XJbl5c
------- ------------ -------- ------------------
Fri 11 Oct 08:13:25 BST
2019 675 231.95 CHIX 19284XJbl5h
------- ------------ -------- ------------------
Fri 11 Oct 08:13:25 BST
2019 675 231.95 CHIX 19284XJbl5g
------- ------------ -------- ------------------
Fri 11 Oct 08:13:25 BST
2019 1020 231.95 CHIX 19284XJbl5f
------- ------------ -------- ------------------
Fri 11 Oct 08:13:25 BST
2019 674 232.00 CHIX 19284XJbl5b
------- ------------ -------- ------------------
Fri 11 Oct 08:13:25 BST
2019 473 232.00 CHIX 19284XJbl5a
------- ------------ -------- ------------------
Fri 11 Oct 08:13:25 BST
2019 519 232.00 XLON 19284XJbl59
------- ------------ -------- ------------------
Fri 11 Oct 08:13:10 BST
2019 500 232.10 CHIX 19284XJbl4f
------- ------------ -------- ------------------
Fri 11 Oct 08:13:00 BST
2019 100 232.05 XLON 19284XJbl3y
------- ------------ -------- ------------------
Fri 11 Oct 08:12:56 BST
2019 674 232.05 CHIX 19284XJbl3u
------- ------------ -------- ------------------
Fri 11 Oct 08:12:56 BST
2019 598 232.05 XLON 19284XJbl3t
------- ------------ -------- ------------------
Fri 11 Oct 08:12:43 BST
2019 499 232.10 CHIX 19284XJbl21
------- ------------ -------- ------------------
Fri 11 Oct 08:12:43 BST
2019 5 232.10 XLON 19284XJbl20
------- ------------ -------- ------------------
Fri 11 Oct 08:12:42 BST
2019 674 232.15 CHIX 19284XJbl1x
------- ------------ -------- ------------------
Fri 11 Oct 08:12:42 BST
2019 1065 232.15 XLON 19284XJbl1v
------- ------------ -------- ------------------
Fri 11 Oct 08:12:42 BST
2019 674 232.20 CHIX 19284XJbl1w
------- ------------ -------- ------------------
Fri 11 Oct 08:12:42 BST
2019 891 232.20 XLON 19284XJbl1u
------- ------------ -------- ------------------
Fri 11 Oct 08:11:36 BST
2019 1010 231.95 XLON 19284XJbkxh
------- ------------ -------- ------------------
Fri 11 Oct 08:11:36 BST
2019 426 231.95 CHIX 19284XJbkxj
------- ------------ -------- ------------------
Fri 11 Oct 08:11:36 BST
2019 675 231.95 CHIX 19284XJbkxi
------- ------------ -------- ------------------
Fri 11 Oct 08:11:34 BST
2019 474 232.05 CHIX 19284XJbkxd
------- ------------ -------- ------------------
Fri 11 Oct 08:11:34 BST
2019 464 232.05 XLON 19284XJbkxb
------- ------------ -------- ------------------
Fri 11 Oct 08:11:34 BST
2019 674 232.05 CHIX 19284XJbkxc
------- ------------ -------- ------------------
Fri 11 Oct 08:11:34 BST
2019 674 232.15 CHIX 19284XJbkxa
------- ------------ -------- ------------------
Fri 11 Oct 08:11:34 BST
2019 29 232.15 XLON 19284XJbkx9
------- ------------ -------- ------------------
Fri 11 Oct 08:11:34 BST
2019 493 232.15 XLON 19284XJbkx8
------- ------------ -------- ------------------
Fri 11 Oct 08:11:05 BST
2019 178 231.95 XLON 19284XJbkul
------- ------------ -------- ------------------
Fri 11 Oct 08:11:03 BST
2019 181 231.95 XLON 19284XJbku5
------- ------------ -------- ------------------
Fri 11 Oct 08:11:03 BST
2019 969 232.00 XLON 19284XJbku2
------- ------------ -------- ------------------
Fri 11 Oct 08:11:03 BST
2019 175 232.00 XLON 19284XJbku1
------- ------------ -------- ------------------
Fri 11 Oct 08:11:03 BST
2019 674 232.00 CHIX 19284XJbku4
------- ------------ -------- ------------------
Fri 11 Oct 08:11:03 BST
2019 454 232.00 CHIX 19284XJbku3
------- ------------ -------- ------------------
Fri 11 Oct 08:10:49 BST
2019 674 232.20 CHIX 19284XJbksw
------- ------------ -------- ------------------
Fri 11 Oct 08:10:33 BST
2019 1468 232.15 XLON 19284XJbkqm
------- ------------ -------- ------------------
Fri 11 Oct 08:10:33 BST
2019 1704 232.15 XLON 19284XJbkql
------- ------------ -------- ------------------
Fri 11 Oct 08:10:33 BST
2019 674 232.15 CHIX 19284XJbkqq
------- ------------ -------- ------------------
Fri 11 Oct 08:10:33 BST
2019 762 232.15 CHIX 19284XJbkqp
------- ------------ -------- ------------------
Fri 11 Oct 08:10:33 BST
2019 390 232.15 CHIX 19284XJbkqo
------- ------------ -------- ------------------
Fri 11 Oct 08:10:33 BST
2019 379 232.20 CHIX 19284XJbkqn
------- ------------ -------- ------------------
Fri 11 Oct 08:10:29 BST
2019 674 232.25 CHIX 19284XJbkq4
------- ------------ -------- ------------------
Fri 11 Oct 08:10:29 BST
2019 1044 232.25 XLON 19284XJbkq3
------- ------------ -------- ------------------
Fri 11 Oct 08:10:29 BST
2019 674 232.30 CHIX 19284XJbkq2
------- ------------ -------- ------------------
Fri 11 Oct 08:10:29 BST
2019 262 232.30 XLON 19284XJbkq1
------- ------------ -------- ------------------
Fri 11 Oct 08:10:29 BST
2019 681 232.30 XLON 19284XJbkq0
------- ------------ -------- ------------------
Fri 11 Oct 08:10:17 BST
2019 871 232.50 CHIX 19284XJbko3
------- ------------ -------- ------------------
Fri 11 Oct 08:09:34 BST
2019 1249 232.35 XLON 19284XJbkh8
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 1088 232.10 XLON 19284XJbkcl
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 101 232.05 XLON 19284XJbkci
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 1189 232.05 XLON 19284XJbkch
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 4642 232.10 XLON 19284XJbkcb
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 1958 232.10 CHIX 19284XJbkce
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 1096 232.20 XLON 19284XJbkc8
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 674 232.20 CHIX 19284XJbkca
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 674 232.25 CHIX 19284XJbkc7
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 14 232.25 XLON 19284XJbkc5
------- ------------ -------- ------------------
Fri 11 Oct 08:09:08 BST
2019 778 232.25 XLON 19284XJbkc4
------- ------------ -------- ------------------
Fri 11 Oct 08:08:59 BST
2019 99 232.30 XLON 19284XJbkbc
------- ------------ -------- ------------------
Fri 11 Oct 08:08:56 BST
2019 206 232.35 XLON 19284XJbkb0
------- ------------ -------- ------------------
Fri 11 Oct 08:08:56 BST
2019 268 232.35 CHIX 19284XJbkaz
------- ------------ -------- ------------------
Fri 11 Oct 08:08:55 BST
2019 774 232.35 CHIX 19284XJbkay
------- ------------ -------- ------------------
Fri 11 Oct 08:08:55 BST
2019 673 232.40 CHIX 19284XJbkax
------- ------------ -------- ------------------
Fri 11 Oct 08:08:55 BST
2019 562 232.40 XLON 19284XJbkaw
------- ------------ -------- ------------------
Fri 11 Oct 08:08:55 BST
2019 673 232.45 CHIX 19284XJbkav
------- ------------ -------- ------------------
Fri 11 Oct 08:08:55 BST
2019 485 232.45 XLON 19284XJbkau
------- ------------ -------- ------------------
Fri 11 Oct 08:08:45 BST
2019 858 232.55 CHIX 19284XJbk96
------- ------------ -------- ------------------
Fri 11 Oct 08:08:39 BST
2019 82 232.60 XLON 19284XJbk8f
------- ------------ -------- ------------------
Fri 11 Oct 08:08:39 BST
2019 7 232.60 XLON 19284XJbk8g
------- ------------ -------- ------------------
Fri 11 Oct 08:08:37 BST
2019 63 232.70 XLON 19284XJbk8d
------- ------------ -------- ------------------
Fri 11 Oct 08:08:21 BST
2019 80 232.60 XLON 19284XJbk6w
------- ------------ -------- ------------------
Fri 11 Oct 08:08:21 BST
2019 495 232.65 CHIX 19284XJbk6v
------- ------------ -------- ------------------
Fri 11 Oct 08:08:21 BST
2019 504 232.75 CHIX 19284XJbk6u
------- ------------ -------- ------------------
Fri 11 Oct 08:08:21 BST
2019 615 232.75 CHIX 19284XJbk6t
------- ------------ -------- ------------------
Fri 11 Oct 08:08:21 BST
2019 672 232.75 CHIX 19284XJbk6s
------- ------------ -------- ------------------
Fri 11 Oct 08:08:21 BST
2019 130 232.75 XLON 19284XJbk6r
------- ------------ -------- ------------------
Fri 11 Oct 08:08:21 BST
2019 50 232.75 XLON 19284XJbk6q
------- ------------ -------- ------------------
Fri 11 Oct 08:08:21 BST
2019 607 232.75 XLON 19284XJbk6p
------- ------------ -------- ------------------
Fri 11 Oct 08:08:10 BST
2019 672 232.80 CHIX 19284XJbk5c
------- ------------ -------- ------------------
Fri 11 Oct 08:08:10 BST
2019 827 232.80 XLON 19284XJbk5b
------- ------------ -------- ------------------
Fri 11 Oct 08:08:10 BST
2019 92 232.80 XLON 19284XJbk5a
------- ------------ -------- ------------------
Fri 11 Oct 08:07:52 BST
2019 18 233.05 XLON 19284XJbk30
------- ------------ -------- ------------------
Fri 11 Oct 08:07:52 BST
2019 62 233.05 XLON 19284XJbk2z
------- ------------ -------- ------------------
Fri 11 Oct 08:07:46 BST
2019 143 232.95 XLON 19284XJbk2h
------- ------------ -------- ------------------
Fri 11 Oct 08:07:46 BST
2019 306 232.95 CHIX 19284XJbk2i
------- ------------ -------- ------------------
Fri 11 Oct 08:07:46 BST
2019 882 233.05 XLON 19284XJbk2g
------- ------------ -------- ------------------
Fri 11 Oct 08:07:46 BST
2019 192 232.95 XLON 19284XJbk2d
------- ------------ -------- ------------------
Fri 11 Oct 08:07:46 BST
2019 317 232.95 CHIX 19284XJbk2f
------- ------------ -------- ------------------
Fri 11 Oct 08:07:46 BST
2019 889 232.95 CHIX 19284XJbk2e
------- ------------ -------- ------------------
Fri 11 Oct 08:07:12 BST
2019 627 232.85 CHIX 19284XJbjzt
------- ------------ -------- ------------------
Fri 11 Oct 08:07:11 BST
2019 152 233.00 XLON 19284XJbjzs
------- ------------ -------- ------------------
Fri 11 Oct 08:06:42 BST
2019 1 232.15 XLON 19284XJbjxo
------- ------------ -------- ------------------
Fri 11 Oct 08:06:42 BST
2019 451 232.15 CHIX 19284XJbjxp
------- ------------ -------- ------------------
Fri 11 Oct 08:06:42 BST
2019 1581 232.25 CHIX 19284XJbjxn
------- ------------ -------- ------------------
Fri 11 Oct 08:06:42 BST
2019 841 232.25 CHIX 19284XJbjxm
------- ------------ -------- ------------------
Fri 11 Oct 08:06:42 BST
2019 3751 232.25 XLON 19284XJbjxl
------- ------------ -------- ------------------
Fri 11 Oct 08:06:42 BST
2019 387 232.30 CHIX 19284XJbjxk
------- ------------ -------- ------------------
Fri 11 Oct 08:06:36 BST
2019 90 232.30 XLON 19284XJbjwz
------- ------------ -------- ------------------
Fri 11 Oct 08:06:11 BST
2019 256 232.30 XLON 19284XJbjur
------- ------------ -------- ------------------
Fri 11 Oct 08:06:11 BST
2019 666 232.30 CHIX 19284XJbjuq
------- ------------ -------- ------------------
Fri 11 Oct 08:06:11 BST
2019 674 232.30 CHIX 19284XJbjup
------- ------------ -------- ------------------
Fri 11 Oct 08:06:11 BST
2019 994 232.30 XLON 19284XJbjuo
------- ------------ -------- ------------------
Fri 11 Oct 08:06:10 BST
2019 184 232.35 XLON 19284XJbjue
------- ------------ -------- ------------------
Fri 11 Oct 08:06:10 BST
2019 688 232.35 CHIX 19284XJbjud
------- ------------ -------- ------------------
Fri 11 Oct 08:06:10 BST
2019 410 232.35 XLON 19284XJbjuc
------- ------------ -------- ------------------
Fri 11 Oct 08:06:10 BST
2019 546 232.40 CHIX 19284XJbjua
------- ------------ -------- ------------------
Fri 11 Oct 08:06:09 BST
2019 925 232.45 XLON 19284XJbjtu
------- ------------ -------- ------------------
Fri 11 Oct 08:05:27 BST
2019 489 232.45 CHIX 19284XJbjl0
------- ------------ -------- ------------------
Fri 11 Oct 08:05:13 BST
2019 577 232.45 CHIX 19284XJbjil
------- ------------ -------- ------------------
Fri 11 Oct 08:05:13 BST
2019 673 232.40 CHIX 19284XJbjik
------- ------------ -------- ------------------
Fri 11 Oct 08:05:07 BST
2019 1022 232.40 XLON 19284XJbjhb
------- ------------ -------- ------------------
Fri 11 Oct 08:05:07 BST
2019 33 232.55 XLON 19284XJbjha
------- ------------ -------- ------------------
Fri 11 Oct 08:05:06 BST
2019 672 232.75 CHIX 19284XJbjh7
------- ------------ -------- ------------------
Fri 11 Oct 08:05:06 BST
2019 895 232.75 XLON 19284XJbjh6
------- ------------ -------- ------------------
Fri 11 Oct 08:04:52 BST
2019 855 233.15 CHIX 19284XJbjfk
------- ------------ -------- ------------------
Fri 11 Oct 08:04:51 BST
2019 1696 233.35 XLON 19284XJbjfi
------- ------------ -------- ------------------
Fri 11 Oct 08:04:51 BST
2019 760 233.35 CHIX 19284XJbjfj
------- ------------ -------- ------------------
Fri 11 Oct 08:04:05 BST
2019 628 233.25 CHIX 19284XJbj94
------- ------------ -------- ------------------
Fri 11 Oct 08:00:30 BST
2019 764 231.90 CHIX 19284XJbins
------- ------------ -------- ------------------
Fri 11 Oct 08:00:30 BST
2019 1709 231.90 XLON 19284XJbinr
------- ------------ -------- ------------------
Fri 11 Oct 08:00:30 BST
2019 673 232.45 CHIX 19284XJbinq
------- ------------ -------- ------------------
Fri 11 Oct 08:00:30 BST
2019 445 232.45 XLON 19284XJbinp
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMMMGVMGGLZM
(END) Dow Jones Newswires
October 11, 2019 12:22 ET (16:22 GMT)
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024