TIDMGLEN

RNS Number : 6925P

Glencore PLC

11 October 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               11 October 2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                                 3,267,450 
 Lowest price paid per share (GBp):                     230.3000 
 Highest price paid per share (GBp):                    238.1500 
 Volume weighted average price paid per share 
  (GBp):                                                234.2862 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,129,417,985 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,456,782,081. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        11 October 2019 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
                                                     Trading   Transaction 
 Transaction date and time    Volume   Price (GBp)    Venue     Reference Number 
 Fri 11 Oct 16:24:44 BST 
  2019                          3793        238.10   CHIX      19284XJe77c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                          5014        238.10   CHIX      19284XJe77b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                          1174        238.08   CHIX      19284XJe77a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                          2081        238.08   CHIX      19284XJe779 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                           657        238.10   CHIX      19284XJe778 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                           641        238.10   CHIX      19284XJe777 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                           851        238.10   CHIX      19284XJe776 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                           946        238.10   CHIX      19284XJe775 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                           354        238.10   CHIX      19284XJe774 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                           524        238.10   CHIX      19284XJe773 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                            19        238.10   XLON      19284XJe772 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                          1234        238.10   XLON      19284XJe771 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:44 BST 
  2019                          2016        238.10   XLON      19284XJe770 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:29 BST 
  2019                          2243        238.10   XLON      19284XJe750 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:19 BST 
  2019                           531        238.10   CHIX      19284XJe73w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:16 BST 
  2019                          1516        238.10   XLON      19284XJe73l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:16 BST 
  2019                           679        238.10   CHIX      19284XJe73n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:16 BST 
  2019                           528        238.10   CHIX      19284XJe73m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:10 BST 
  2019                           213        238.15   CHIX      19284XJe734 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:10 BST 
  2019                          1514        238.15   CHIX      19284XJe733 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:10 BST 
  2019                           764        238.13   CHIX      19284XJe732 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:10 BST 
  2019                          1020        238.15   XLON      19284XJe731 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:10 BST 
  2019                          2153        238.15   XLON      19284XJe730 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:10 BST 
  2019                           504        238.15   BATE      19284XJe72z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:10 BST 
  2019                             1        238.15   XLON      19284XJe72y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:02 BST 
  2019                           433        238.10   BATE      19284XJe714 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:02 BST 
  2019                           761        238.10   CHIX      19284XJe713 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:02 BST 
  2019                           951        238.10   XLON      19284XJe712 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:02 BST 
  2019                          1782        238.10   XLON      19284XJe711 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:24:02 BST 
  2019                          2001        238.10   XLON      19284XJe710 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:54 BST 
  2019                           921        238.05   CHIX      19284XJe6zy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:54 BST 
  2019                           151        238.05   CHIX      19284XJe6zx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:54 BST 
  2019                          1255        238.05   XLON      19284XJe6zw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:54 BST 
  2019                          1652        238.05   XLON      19284XJe6zv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:54 BST 
  2019                          1742        238.05   XLON      19284XJe6zu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:48 BST 
  2019                          2197        238.05   XLON      19284XJe6zi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:48 BST 
  2019                          2411        238.05   XLON      19284XJe6zh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:46 BST 
  2019                          1198        238.05   XLON      19284XJe6zc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:46 BST 
  2019                           220        238.05   XLON      19284XJe6zb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                          4908        238.00   BATE      19284XJe6yv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                          1992        238.00   CHIX      19284XJe6yu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                          1764        238.00   CHIX      19284XJe6yt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                          7106        238.00   BATE      19284XJe6ys 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                          8258        238.00   BATE      19284XJe6yp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                           768        238.00   CHIX      19284XJe6yr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                           457        238.00   CHIX      19284XJe6yq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                            82        238.00   CHIX      19284XJe6yo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                          8166        238.00   CHIX      19284XJe6ym 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                          2043        238.00   BATE      19284XJe6yn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:38 BST 
  2019                          9144        238.00   BATE      19284XJe6yl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                         10367        237.90   XLON      19284XJe6xk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                          9254        237.90   XLON      19284XJe6xi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                           537        237.90   CHIX      19284XJe6xh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                           885        237.90   CHIX      19284XJe6xg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                           658        237.90   CHIX      19284XJe6xf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                           394        237.90   CHIX      19284XJe6xe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                           414        237.90   CHIX      19284XJe6xd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                          2098        237.90   XLON      19284XJe6xc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                             5        237.90   XLON      19284XJe6xb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:29 BST 
  2019                           823        237.90   XLON      19284XJe6xa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:07 BST 
  2019                          1500        237.90   XLON      19284XJe6v4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:07 BST 
  2019                          1794        237.90   XLON      19284XJe6v3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:07 BST 
  2019                           450        237.90   CHIX      19284XJe6v2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:07 BST 
  2019                           658        237.90   CHIX      19284XJe6v1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:07 BST 
  2019                           658        237.90   CHIX      19284XJe6v0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:07 BST 
  2019                             8        237.90   XLON      19284XJe6ux 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:23:07 BST 
  2019                          1452        237.90   XLON      19284XJe6uu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:57 BST 
  2019                           440        237.90   XLON      19284XJe6t1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:32 BST 
  2019                           658        237.85   CHIX      19284XJe6qr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:19 BST 
  2019                           658        237.85   CHIX      19284XJe6q7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:19 BST 
  2019                           292        237.85   CHIX      19284XJe6q6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:19 BST 
  2019                          1008        237.85   CHIX      19284XJe6q5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:19 BST 
  2019                            25        237.85   XLON      19284XJe6q4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:19 BST 
  2019                           971        237.85   XLON      19284XJe6q3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:19 BST 
  2019                            16        237.85   XLON      19284XJe6q2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:22:19 BST 
  2019                          2390        237.85   XLON      19284XJe6q1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:46 BST 
  2019                          4406        237.75   XLON      19284XJe6og 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:46 BST 
  2019                          1500        237.75   XLON      19284XJe6of 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:44 BST 
  2019                          1467        237.75   XLON      19284XJe6o2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:44 BST 
  2019                            33        237.75   XLON      19284XJe6o1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:29 BST 
  2019                           248        237.75   CHIX      19284XJe6md 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:18 BST 
  2019                           204        237.70   XLON      19284XJe6lu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                          1626        237.70   XLON      19284XJe6lq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                           242        237.75   XLON      19284XJe6lh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                           778        237.75   CHIX      19284XJe6lk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                          1500        237.75   XLON      19284XJe6lf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                           434        237.75   CHIX      19284XJe6ld 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                           351        237.75   CHIX      19284XJe6la 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                           448        237.75   CHIX      19284XJe6kw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                           658        237.75   CHIX      19284XJe6l1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                           508        237.75   CHIX      19284XJe6l6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                             4        237.75   XLON      19284XJe6kn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:16 BST 
  2019                           642        237.75   XLON      19284XJe6kg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:15 BST 
  2019                           710        237.80   CHIX      19284XJe6jz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:21:15 BST 
  2019                           658        237.80   CHIX      19284XJe6jy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:59 BST 
  2019                           778        237.80   CHIX      19284XJe6io 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:59 BST 
  2019                           382        237.80   CHIX      19284XJe6iv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:59 BST 
  2019                           362        237.80   CHIX      19284XJe6iu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:59 BST 
  2019                           899        237.80   CHIX      19284XJe6it 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:59 BST 
  2019                           658        237.80   CHIX      19284XJe6ir 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:59 BST 
  2019                           284        237.80   CHIX      19284XJe6ip 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:59 BST 
  2019                           111        237.80   XLON      19284XJe6il 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:42 BST 
  2019                           255        237.80   XLON      19284XJe6hh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:42 BST 
  2019                           588        237.80   XLON      19284XJe6hg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:20:42 BST 
  2019                          1743        237.80   XLON      19284XJe6hf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:19:56 BST 
  2019                           658        237.80   CHIX      19284XJe6bs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:19:56 BST 
  2019                           430        237.80   XLON      19284XJe6bq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:19:30 BST 
  2019                           658        237.85   CHIX      19284XJe65c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:19:30 BST 
  2019                          1269        237.85   CHIX      19284XJe658 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:19:29 BST 
  2019                          1352        237.85   XLON      19284XJe64n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:19:29 BST 
  2019                          3010        237.85   XLON      19284XJe64j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:59 BST 
  2019                           520        237.75   CHIX      19284XJe5v3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:59 BST 
  2019                           658        237.75   CHIX      19284XJe5v2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:59 BST 
  2019                           405        237.75   CHIX      19284XJe5v1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:59 BST 
  2019                          1120        237.75   XLON      19284XJe5v0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:59 BST 
  2019                          3848        237.75   XLON      19284XJe5ux 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:59 BST 
  2019                            37        237.75   XLON      19284XJe5uv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:59 BST 
  2019                            22        237.75   XLON      19284XJe5uq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:59 BST 
  2019                           747        237.75   XLON      19284XJe5un 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                          4408        237.80   XLON      19284XJe5np 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                           753        237.85   CHIX      19284XJe5nn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                          1858        237.80   CHIX      19284XJe5nl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                          1024        237.85   CHIX      19284XJe5nk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                           895        237.85   CHIX      19284XJe5ni 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                            88        237.85   XLON      19284XJe5ng 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                           836        237.85   XLON      19284XJe5nf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                          1591        237.85   XLON      19284XJe5nb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:34 BST 
  2019                          2121        237.85   XLON      19284XJe5n5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:28 BST 
  2019                           658        237.90   XLON      19284XJe5mc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:28 BST 
  2019                           952        237.90   XLON      19284XJe5m4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:28 BST 
  2019                           605        237.90   XLON      19284XJe5m9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:28 BST 
  2019                           658        237.90   XLON      19284XJe5m7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:28 BST 
  2019                           485        237.90   CHIX      19284XJe5me 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:24 BST 
  2019                           100        237.90   XLON      19284XJe5lp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:24 BST 
  2019                           830        237.90   XLON      19284XJe5lo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:24 BST 
  2019                            37        237.90   XLON      19284XJe5ln 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:24 BST 
  2019                           546        237.90   XLON      19284XJe5lm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:18:24 BST 
  2019                          1758        237.90   XLON      19284XJe5ll 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:58 BST 
  2019                           500        237.90   XLON      19284XJe5h3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:29 BST 
  2019                           484        237.80   CHIX      19284XJe5a8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:29 BST 
  2019                           868        237.80   CHIX      19284XJe5a7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:29 BST 
  2019                           668        237.80   CHIX      19284XJe5a6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:29 BST 
  2019                           706        237.80   CHIX      19284XJe5a4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:29 BST 
  2019                          1577        237.80   XLON      19284XJe59x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:29 BST 
  2019                            75        237.80   XLON      19284XJe5a0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                           199        237.85   CHIX      19284XJe58i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                           115        237.85   CHIX      19284XJe58g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                           778        237.85   CHIX      19284XJe58f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                           110        237.85   XLON      19284XJe58b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                            71        237.85   XLON      19284XJe58a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                          1769        237.85   XLON      19284XJe589 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                          1321        237.85   XLON      19284XJe588 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                          1626        237.85   XLON      19284XJe586 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                           658        237.85   CHIX      19284XJe58e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                           678        237.85   CHIX      19284XJe58d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:17:24 BST 
  2019                           727        237.85   CHIX      19284XJe58c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:59 BST 
  2019                          1759        237.90   XLON      19284XJe544 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:34 BST 
  2019                           658        237.80   CHIX      19284XJe4xd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:34 BST 
  2019                           806        237.80   XLON      19284XJe4xb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:07 BST 
  2019                           841        237.75   CHIX      19284XJe4ss 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:07 BST 
  2019                          1524        237.75   CHIX      19284XJe4sr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:07 BST 
  2019                           658        237.75   CHIX      19284XJe4sq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:07 BST 
  2019                           415        237.75   CHIX      19284XJe4sp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:07 BST 
  2019                          1994        237.75   XLON      19284XJe4so 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:07 BST 
  2019                          3613        237.75   XLON      19284XJe4sn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:16:07 BST 
  2019                          1283        237.75   XLON      19284XJe4sm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:15:55 BST 
  2019                           489        237.80   XLON      19284XJe4qs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:15:54 BST 
  2019                          1572        237.80   CHIX      19284XJe4qp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:15:54 BST 
  2019                          4891        237.80   XLON      19284XJe4qo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                          1617        237.65   CHIX      19284XJe499 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                           839        237.65   XLON      19284XJe498 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                          1500        237.65   XLON      19284XJe497 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                           851        237.60   CHIX      19284XJe496 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                           306        237.65   CHIX      19284XJe495 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                           472        237.65   CHIX      19284XJe494 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                          1713        237.65   CHIX      19284XJe493 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                          2018        237.60   XLON      19284XJe492 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:51 BST 
  2019                          4064        237.65   XLON      19284XJe491 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:14:29 BST 
  2019                           878        237.55   CHIX      19284XJe42q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:12:58 BST 
  2019                           311        237.65   CHIX      19284XJe3p6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:12:58 BST 
  2019                           346        237.65   CHIX      19284XJe3p5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:12:58 BST 
  2019                          2460        237.65   CHIX      19284XJe3p4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:12:58 BST 
  2019                          5837        237.65   XLON      19284XJe3p3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:12:05 BST 
  2019                            46        237.60   XLON      19284XJe3hz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:12:05 BST 
  2019                          1700        237.60   XLON      19284XJe3hw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:12:05 BST 
  2019                          2004        237.60   XLON      19284XJe3i2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:56 BST 
  2019                            63        237.65   XLON      19284XJe3gy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:56 BST 
  2019                           658        237.65   XLON      19284XJe3gx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:56 BST 
  2019                           779        237.65   XLON      19284XJe3gw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:56 BST 
  2019                           861        237.65   XLON      19284XJe3gv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:56 BST 
  2019                          3566        237.65   XLON      19284XJe3gu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                           138        237.70   XLON      19284XJe3gf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                          2908        237.70   XLON      19284XJe3ge 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                           723        237.70   XLON      19284XJe3gd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                          1226        237.70   CHIX      19284XJe3gl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                           732        237.70   CHIX      19284XJe3gk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                           658        237.70   CHIX      19284XJe3gj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                          1020        237.70   CHIX      19284XJe3gi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                           378        237.70   CHIX      19284XJe3gh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:52 BST 
  2019                           551        237.70   CHIX      19284XJe3gg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:47 BST 
  2019                           951        237.75   CHIX      19284XJe3fq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:47 BST 
  2019                           859        237.75   CHIX      19284XJe3fp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:11:47 BST 
  2019                          2253        237.75   XLON      19284XJe3fo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:55 BST 
  2019                          1352        237.65   XLON      19284XJe389 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:55 BST 
  2019                          1776        237.65   XLON      19284XJe388 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:30 BST 
  2019                           265        237.65   XLON      19284XJe353 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:30 BST 
  2019                          1696        237.65   XLON      19284XJe352 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:30 BST 
  2019                          3922        237.65   XLON      19284XJe351 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:30 BST 
  2019                           464        237.65   CHIX      19284XJe358 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:30 BST 
  2019                           363        237.65   CHIX      19284XJe357 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:30 BST 
  2019                           721        237.65   CHIX      19284XJe356 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:30 BST 
  2019                          1653        237.65   CHIX      19284XJe355 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:30 BST 
  2019                           837        237.65   CHIX      19284XJe354 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:22 BST 
  2019                           409        237.70   CHIX      19284XJe34m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:21 BST 
  2019                           441        237.70   CHIX      19284XJe34k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:21 BST 
  2019                          1495        237.70   XLON      19284XJe345 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:21 BST 
  2019                           506        237.70   XLON      19284XJe343 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:21 BST 
  2019                           669        237.70   CHIX      19284XJe34b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:21 BST 
  2019                           658        237.70   CHIX      19284XJe348 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:10:18 BST 
  2019                          1027        237.75   XLON      19284XJe33p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:09:50 BST 
  2019                           973        237.65   XLON      19284XJe2za 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:09:50 BST 
  2019                           658        237.65   CHIX      19284XJe2zb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:09:13 BST 
  2019                            43        237.55   CHIX      19284XJe2ux 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:09:13 BST 
  2019                           586        237.55   CHIX      19284XJe2uw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:40 BST 
  2019                           818        237.55   CHIX      19284XJe2q8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:40 BST 
  2019                          1938        237.55   XLON      19284XJe2q4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:34 BST 
  2019                           325        237.65   CHIX      19284XJe2p0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:34 BST 
  2019                          2117        237.65   CHIX      19284XJe2oz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:34 BST 
  2019                           658        237.65   CHIX      19284XJe2ow 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:34 BST 
  2019                            47        237.65   XLON      19284XJe2ot 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:34 BST 
  2019                          5022        237.65   XLON      19284XJe2oo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:34 BST 
  2019                          1005        237.65   XLON      19284XJe2ok 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:01 BST 
  2019                           674        237.40   CHIX      19284XJe2cz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:01 BST 
  2019                           518        237.40   CHIX      19284XJe2cu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:01 BST 
  2019                           659        237.40   CHIX      19284XJe2d2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:01 BST 
  2019                           147        237.40   XLON      19284XJe2cm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:01 BST 
  2019                           236        237.40   XLON      19284XJe2ch 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:01 BST 
  2019                          1507        237.40   XLON      19284XJe2ca 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:08:01 BST 
  2019                           505        237.40   XLON      19284XJe2cp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:07:51 BST 
  2019                           780        237.45   CHIX      19284XJe2b9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:07:29 BST 
  2019                          1185        237.50   XLON      19284XJe28n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:07:29 BST 
  2019                           659        237.50   CHIX      19284XJe28o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:07:22 BST 
  2019                          1033        237.55   CHIX      19284XJe28c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:07:15 BST 
  2019                          3238        237.65   XLON      19284XJe286 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:07:15 BST 
  2019                          1366        237.65   CHIX      19284XJe288 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:07:15 BST 
  2019                           924        237.65   CHIX      19284XJe287 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:52 BST 
  2019                           224        237.60   XLON      19284XJe25x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:52 BST 
  2019                          2507        237.60   XLON      19284XJe260 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:52 BST 
  2019                          1057        237.60   CHIX      19284XJe262 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:29 BST 
  2019                          1006        237.65   CHIX      19284XJe23l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:29 BST 
  2019                           976        237.65   CHIX      19284XJe23i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:29 BST 
  2019                           737        237.65   CHIX      19284XJe23g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:29 BST 
  2019                          1646        237.65   XLON      19284XJe23d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:21 BST 
  2019                           760        237.70   XLON      19284XJe21v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:21 BST 
  2019                          1022        237.70   XLON      19284XJe21u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:21 BST 
  2019                           622        237.70   XLON      19284XJe21t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:21 BST 
  2019                           732        237.70   XLON      19284XJe21s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:21 BST 
  2019                           591        237.70   XLON      19284XJe21r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:21 BST 
  2019                          1330        237.70   XLON      19284XJe21q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:16 BST 
  2019                           119        237.70   XLON      19284XJe21b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:15 BST 
  2019                            26        237.75   XLON      19284XJe20w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:15 BST 
  2019                          2442        237.75   XLON      19284XJe20v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:15 BST 
  2019                          1030        237.75   CHIX      19284XJe20y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:06:15 BST 
  2019                           947        237.75   CHIX      19284XJe20x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:05:55 BST 
  2019                          1635        237.70   XLON      19284XJe1zb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:05:55 BST 
  2019                          3155        237.70   XLON      19284XJe1za 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:05:51 BST 
  2019                           954        237.75   CHIX      19284XJe1yc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:54 BST 
  2019                          2154        237.65   CHIX      19284XJe1qk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:54 BST 
  2019                           177        237.65   CHIX      19284XJe1qi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:37 BST 
  2019                           658        237.70   CHIX      19284XJe1mi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                           408        237.70   CHIX      19284XJe1lw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                          2060        237.70   CHIX      19284XJe1lz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                           848        237.75   CHIX      19284XJe1lt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                           658        237.75   CHIX      19284XJe1ls 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                            54        237.70   XLON      19284XJe1lr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                           876        237.70   XLON      19284XJe1lq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                          4886        237.70   XLON      19284XJe1lp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                          2007        237.75   XLON      19284XJe1lo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:31 BST 
  2019                           780        237.75   XLON      19284XJe1ln 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:16 BST 
  2019                          1169        237.75   CHIX      19284XJe1ja 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:16 BST 
  2019                          2772        237.75   XLON      19284XJe1j5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:14 BST 
  2019                          1900        237.75   XLON      19284XJe1is 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:14 BST 
  2019                           261        237.75   XLON      19284XJe1ir 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:14 BST 
  2019                          1173        237.75   XLON      19284XJe1iq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:14 BST 
  2019                          2944        237.75   XLON      19284XJe1ip 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:04:14 BST 
  2019                          1398        237.75   XLON      19284XJe1io 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:55 BST 
  2019                           523        237.70   CHIX      19284XJe1gj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:20 BST 
  2019                           659        237.45   CHIX      19284XJe1cs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:20 BST 
  2019                            40        237.45   CHIX      19284XJe1cr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:20 BST 
  2019                           867        237.45   XLON      19284XJe1cq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:20 BST 
  2019                           842        237.45   XLON      19284XJe1cp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:20 BST 
  2019                          2055        237.45   XLON      19284XJe1co 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:16 BST 
  2019                           649        237.50   CHIX      19284XJe1ci 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:16 BST 
  2019                           273        237.50   CHIX      19284XJe1ch 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:12 BST 
  2019                          2187        237.50   XLON      19284XJe1cc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           158        237.50   XLON      19284XJe1bt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           566        237.50   CHIX      19284XJe1br 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           161        237.50   CHIX      19284XJe1bq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           498        237.50   CHIX      19284XJe1bp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           848        237.50   CHIX      19284XJe1bo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           359        237.50   CHIX      19284XJe1bn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           528        237.50   CHIX      19284XJe1bm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           659        237.50   CHIX      19284XJe1bk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           400        237.50   CHIX      19284XJe1bj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                          1387        237.50   XLON      19284XJe1bh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:03:02 BST 
  2019                           516        237.50   XLON      19284XJe1bg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:24 BST 
  2019                           403        237.45   CHIX      19284XJe18t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                           870        237.40   CHIX      19284XJe18d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                           754        237.40   CHIX      19284XJe18c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                          3852        237.40   XLON      19284XJe18b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                           665        237.35   XLON      19284XJe186 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                          1378        237.35   XLON      19284XJe181 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                             3        237.40   XLON      19284XJe17v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                           414        237.40   CHIX      19284XJe189 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                           804        237.40   CHIX      19284XJe188 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:15 BST 
  2019                           830        237.40   CHIX      19284XJe187 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:14 BST 
  2019                          1500        237.45   XLON      19284XJe17s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:02:06 BST 
  2019                          1500        237.45   XLON      19284XJe179 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:06 BST 
  2019                           296        237.25   CHIX      19284XJe12v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:06 BST 
  2019                           783        237.25   CHIX      19284XJe12u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:06 BST 
  2019                           160        237.25   XLON      19284XJe12t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                           146        237.25   XLON      19284XJe12n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                          1298        237.25   XLON      19284XJe12m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                           234        237.25   XLON      19284XJe12l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                          2110        237.25   XLON      19284XJe12k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                          1188        237.25   XLON      19284XJe12i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                           713        237.25   XLON      19284XJe12h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                          1310        237.25   XLON      19284XJe12g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                           284        237.25   CHIX      19284XJe12q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                           660        237.25   CHIX      19284XJe12p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                           890        237.25   CHIX      19284XJe12o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                          1355        237.25   CHIX      19284XJe12j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:01:03 BST 
  2019                           534        237.30   CHIX      19284XJe12e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:00:57 BST 
  2019                           543        237.30   CHIX      19284XJe111 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:00:47 BST 
  2019                          2456        237.30   XLON      19284XJe0z3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 16:00:43 BST 
  2019                           244        237.30   XLON      19284XJe0yi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:59:41 BST 
  2019                            15        236.90   XLON      19284XJe0lj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:59:41 BST 
  2019                          1105        236.90   CHIX      19284XJe0li 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:59:41 BST 
  2019                            12        236.90   XLON      19284XJe0lh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:59:41 BST 
  2019                             9        236.90   XLON      19284XJe0lg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:59:41 BST 
  2019                          2620        236.90   XLON      19284XJe0lf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:59:07 BST 
  2019                          1512        236.90   CHIX      19284XJe0hi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:59:05 BST 
  2019                          3587        236.90   XLON      19284XJe0gr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:58:07 BST 
  2019                          1248        236.95   XLON      19284XJe091 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:58:07 BST 
  2019                          1500        236.95   XLON      19284XJe090 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:58:07 BST 
  2019                          6523        236.95   XLON      19284XJe08z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:56 BST 
  2019                           599        237.05   CHIX      19284XJe07o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:56 BST 
  2019                           935        237.05   CHIX      19284XJe07n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:56 BST 
  2019                          1546        237.05   CHIX      19284XJe07m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:56 BST 
  2019                             3        237.05   XLON      19284XJe07l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:56 BST 
  2019                          2218        237.05   XLON      19284XJe07k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:56 BST 
  2019                           183        237.05   XLON      19284XJe07j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:56 BST 
  2019                          3669        237.05   XLON      19284XJe07i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:42 BST 
  2019                           278        237.10   CHIX      19284XJe05e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:02 BST 
  2019                           741        237.05   CHIX      19284XJe00m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:57:02 BST 
  2019                          1656        237.05   XLON      19284XJe00k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:49 BST 
  2019                          2394        237.00   XLON      19284XJdzzi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:49 BST 
  2019                          1010        237.00   CHIX      19284XJdzzj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:41 BST 
  2019                          1471        236.95   CHIX      19284XJdzxz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:41 BST 
  2019                           282        236.95   CHIX      19284XJdzxy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:41 BST 
  2019                           596        236.95   CHIX      19284XJdzy0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:41 BST 
  2019                           760        236.95   CHIX      19284XJdzy1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:41 BST 
  2019                           263        236.95   CHIX      19284XJdzxx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:31 BST 
  2019                            95        236.95   XLON      19284XJdzwz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:31 BST 
  2019                          3489        236.95   XLON      19284XJdzwv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:31 BST 
  2019                          1700        236.95   XLON      19284XJdzx0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:29 BST 
  2019                           754        237.00   CHIX      19284XJdzwa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:29 BST 
  2019                           660        237.00   CHIX      19284XJdzwb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:29 BST 
  2019                           484        237.00   CHIX      19284XJdzwc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:29 BST 
  2019                           592        237.00   CHIX      19284XJdzwd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:29 BST 
  2019                           285        237.00   CHIX      19284XJdzwe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:29 BST 
  2019                           596        237.00   CHIX      19284XJdzwf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:29 BST 
  2019                           660        237.00   CHIX      19284XJdzwg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:28 BST 
  2019                           579        237.00   XLON      19284XJdzw3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:28 BST 
  2019                           810        237.00   XLON      19284XJdzw5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:28 BST 
  2019                          1174        237.05   CHIX      19284XJdzw2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:56:28 BST 
  2019                          2784        237.05   XLON      19284XJdzw1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:57 BST 
  2019                            84        237.00   XLON      19284XJdztd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:36 BST 
  2019                           660        237.00   CHIX      19284XJdzr8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:36 BST 
  2019                           617        237.00   XLON      19284XJdzr6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:36 BST 
  2019                           198        237.00   XLON      19284XJdzr7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:35 BST 
  2019                          1052        237.00   CHIX      19284XJdzr1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:35 BST 
  2019                           660        237.00   CHIX      19284XJdzr2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:35 BST 
  2019                          1155        237.00   CHIX      19284XJdzr3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:35 BST 
  2019                           821        237.00   XLON      19284XJdzr0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:35 BST 
  2019                          2494        237.00   XLON      19284XJdzqw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:35 BST 
  2019                            97        237.00   XLON      19284XJdzqx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:35 BST 
  2019                           492        237.00   XLON      19284XJdzqy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:35 BST 
  2019                          1917        237.00   XLON      19284XJdzqz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:26 BST 
  2019                          1650        237.05   XLON      19284XJdzq5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:55:26 BST 
  2019                          1500        237.05   XLON      19284XJdzq4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:54:56 BST 
  2019                           549        237.00   CHIX      19284XJdznp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:54:37 BST 
  2019                           701        236.90   CHIX      19284XJdzm0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:54:37 BST 
  2019                          1240        236.90   CHIX      19284XJdzm1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:54:37 BST 
  2019                          2940        236.90   XLON      19284XJdzly 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:54:37 BST 
  2019                          1568        236.90   XLON      19284XJdzlz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:54:31 BST 
  2019                          2350        236.95   XLON      19284XJdzla 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:54:31 BST 
  2019                          1500        236.95   XLON      19284XJdzl9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:53:35 BST 
  2019                          1500        236.80   XLON      19284XJdzaq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:53:35 BST 
  2019                          1208        236.80   XLON      19284XJdzan 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:53:35 BST 
  2019                           289        236.80   CHIX      19284XJdzap 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:53:35 BST 
  2019                           661        236.80   CHIX      19284XJdzao 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:52:50 BST 
  2019                           955        236.75   CHIX      19284XJdz5r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                           936        236.55   CHIX      19284XJdz0k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                          1452        236.55   CHIX      19284XJdz0n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                           662        236.55   CHIX      19284XJdz0o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                          3445        236.55   XLON      19284XJdz0c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                            97        236.55   XLON      19284XJdz0d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                           834        236.55   XLON      19284XJdz0f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                          1641        236.60   CHIX      19284XJdz0g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                           260        236.60   CHIX      19284XJdz0h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                           483        236.60   CHIX      19284XJdz0i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                           697        236.60   CHIX      19284XJdz0j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                             9        236.60   XLON      19284XJdz0b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                             3        236.60   XLON      19284XJdz0a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                          3893        236.60   XLON      19284XJdz08 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:46 BST 
  2019                           259        236.60   XLON      19284XJdz09 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:43 BST 
  2019                           387        236.65   XLON      19284XJdz03 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:37 BST 
  2019                           920        236.65   CHIX      19284XJdyyf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:37 BST 
  2019                           171        236.65   XLON      19284XJdyye 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:15 BST 
  2019                           411        236.65   CHIX      19284XJdywz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:15 BST 
  2019                          1300        236.65   CHIX      19284XJdyx1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:15 BST 
  2019                           661        236.65   CHIX      19284XJdyx2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:15 BST 
  2019                           471        236.65   CHIX      19284XJdyx3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:15 BST 
  2019                           826        236.65   CHIX      19284XJdyx4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:15 BST 
  2019                          1257        236.65   XLON      19284XJdyww 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:51:07 BST 
  2019                          3083        236.65   XLON      19284XJdyvr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:49:47 BST 
  2019                            20        236.55   XLON      19284XJdynj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:48:47 BST 
  2019                          3889        236.50   XLON      19284XJdycy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:48:47 BST 
  2019                           720        236.50   CHIX      19284XJdycv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:48:47 BST 
  2019                          1538        236.50   CHIX      19284XJdycw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:48:47 BST 
  2019                          1468        236.50   XLON      19284XJdycx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:48:46 BST 
  2019                          1580        236.50   CHIX      19284XJdycn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:48:46 BST 
  2019                          3748        236.50   XLON      19284XJdyck 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:48:36 BST 
  2019                          2031        236.55   XLON      19284XJdybe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:48:36 BST 
  2019                          3128        236.55   XLON      19284XJdybf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:47:57 BST 
  2019                           813        236.60   CHIX      19284XJdy63 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:47:56 BST 
  2019                          1924        236.60   XLON      19284XJdy5z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:47:13 BST 
  2019                           995        236.65   CHIX      19284XJdy1w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:51 BST 
  2019                          1430        236.75   CHIX      19284XJdxzu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:51 BST 
  2019                          3394        236.75   XLON      19284XJdxzt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:46 BST 
  2019                           949        236.80   CHIX      19284XJdxye 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:46 BST 
  2019                           961        236.80   CHIX      19284XJdxyj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:46 BST 
  2019                           333        236.80   CHIX      19284XJdxy8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:46 BST 
  2019                          2610        236.80   XLON      19284XJdxy1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:46 BST 
  2019                           429        236.80   XLON      19284XJdxxt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:31 BST 
  2019                          3025        236.85   XLON      19284XJdxvy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:31 BST 
  2019                           402        236.85   XLON      19284XJdxvv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                           316        236.90   CHIX      19284XJdxvj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                           782        236.90   CHIX      19284XJdxva 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                           679        236.90   CHIX      19284XJdxvb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                           445        236.90   CHIX      19284XJdxvc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                           744        236.90   CHIX      19284XJdxvd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                          1761        236.90   XLON      19284XJdxvg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                          1660        236.90   XLON      19284XJdxvh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                          1517        236.90   XLON      19284XJdxvi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                            92        236.95   CHIX      19284XJdxv7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                           532        236.95   CHIX      19284XJdxv8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                           660        236.95   CHIX      19284XJdxv9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                          1416        236.95   CHIX      19284XJdxv6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                           485        236.95   XLON      19284XJdxve 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:46:24 BST 
  2019                          3579        236.95   XLON      19284XJdxvf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:34 BST 
  2019                           352        236.90   XLON      19284XJdxnt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:34 BST 
  2019                           200        236.90   XLON      19284XJdxns 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:34 BST 
  2019                           309        236.90   CHIX      19284XJdxnr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:34 BST 
  2019                           461        236.90   XLON      19284XJdxnp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                           661        236.90   CHIX      19284XJdxms 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                           835        236.90   XLON      19284XJdxmr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                           467        236.90   CHIX      19284XJdxmq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                           661        236.90   CHIX      19284XJdxmn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                           966        236.90   CHIX      19284XJdxmo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                           852        236.90   CHIX      19284XJdxmp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                           661        236.90   CHIX      19284XJdxml 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                           361        236.90   CHIX      19284XJdxmm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                          1412        236.90   XLON      19284XJdxma 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                          1180        236.90   XLON      19284XJdxmg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:45:14 BST 
  2019                            50        236.90   XLON      19284XJdxmj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:44:35 BST 
  2019                           543        236.90   CHIX      19284XJdxhf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:44:35 BST 
  2019                           661        236.90   CHIX      19284XJdxhe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:44:35 BST 
  2019                          1071        236.90   XLON      19284XJdxhd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:44:29 BST 
  2019                           407        236.90   CHIX      19284XJdxf0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:44:26 BST 
  2019                          1485        236.90   XLON      19284XJdxe3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:52 BST 
  2019                           886        236.75   CHIX      19284XJdx9s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:52 BST 
  2019                           950        236.75   CHIX      19284XJdx9r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:52 BST 
  2019                          2249        236.75   XLON      19284XJdx9p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:52 BST 
  2019                          2101        236.75   XLON      19284XJdx9q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:46 BST 
  2019                          1251        236.80   XLON      19284XJdx84 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:46 BST 
  2019                           661        236.80   CHIX      19284XJdx85 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:46 BST 
  2019                           684        236.80   CHIX      19284XJdx86 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:41 BST 
  2019                          1313        236.80   XLON      19284XJdx7a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:41 BST 
  2019                           277        236.80   XLON      19284XJdx7b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:31 BST 
  2019                          1879        236.80   CHIX      19284XJdx6s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:31 BST 
  2019                           891        236.80   CHIX      19284XJdx6t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:43:15 BST 
  2019                          1020        236.85   CHIX      19284XJdx3u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:42:33 BST 
  2019                           782        236.75   CHIX      19284XJdwz9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:42:33 BST 
  2019                          1776        236.75   XLON      19284XJdwz7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:42:33 BST 
  2019                           151        236.75   XLON      19284XJdwz8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:53 BST 
  2019                           652        236.65   CHIX      19284XJdwrg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:53 BST 
  2019                           915        236.65   CHIX      19284XJdwre 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:53 BST 
  2019                           782        236.65   CHIX      19284XJdwrf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:42 BST 
  2019                           519        236.70   CHIX      19284XJdwow 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:42 BST 
  2019                           142        236.70   CHIX      19284XJdwov 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:42 BST 
  2019                          1234        236.70   CHIX      19284XJdwou 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:42 BST 
  2019                          1413        236.70   XLON      19284XJdwot 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:42 BST 
  2019                          2925        236.70   XLON      19284XJdwos 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:40 BST 
  2019                           673        236.75   CHIX      19284XJdwoe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:40 BST 
  2019                          1504        236.75   XLON      19284XJdwod 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:29 BST 
  2019                           725        236.75   CHIX      19284XJdwl4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:29 BST 
  2019                           334        236.75   XLON      19284XJdwl3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:23 BST 
  2019                          1800        236.75   XLON      19284XJdwjo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:23 BST 
  2019                          2081        236.75   XLON      19284XJdwjn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:23 BST 
  2019                          1640        236.75   CHIX      19284XJdwjm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:09 BST 
  2019                          1776        236.70   CHIX      19284XJdwga 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:41:09 BST 
  2019                          4210        236.70   XLON      19284XJdwg9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:39:47 BST 
  2019                          1515        236.40   XLON      19284XJdw8a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:39:47 BST 
  2019                          1553        236.40   XLON      19284XJdw85 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:39:47 BST 
  2019                           278        236.40   XLON      19284XJdw89 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:39:47 BST 
  2019                           492        236.40   CHIX      19284XJdw8e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:39:47 BST 
  2019                           696        236.40   CHIX      19284XJdw8b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:39:47 BST 
  2019                           767        236.40   CHIX      19284XJdw8c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:39:47 BST 
  2019                           186        236.40   CHIX      19284XJdw8d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:39:06 BST 
  2019                            98        236.45   XLON      19284XJdw2q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:42 BST 
  2019                          5097        236.50   XLON      19284XJdw16 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:27 BST 
  2019                          2148        236.50   CHIX      19284XJdvxr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:23 BST 
  2019                           839        236.55   CHIX      19284XJdvw0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:23 BST 
  2019                           843        236.55   CHIX      19284XJdvw1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:23 BST 
  2019                           990        236.55   CHIX      19284XJdvvz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:23 BST 
  2019                           158        236.55   XLON      19284XJdvvy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:23 BST 
  2019                          1176        236.55   XLON      19284XJdvvx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:23 BST 
  2019                          2487        236.55   XLON      19284XJdvvw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:23 BST 
  2019                           677        236.55   XLON      19284XJdvvv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:21 BST 
  2019                          1221        236.60   XLON      19284XJdvuw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:21 BST 
  2019                           238        236.60   XLON      19284XJdvux 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:21 BST 
  2019                           556        236.60   XLON      19284XJdvuy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:21 BST 
  2019                           661        236.60   CHIX      19284XJdvv1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:38:21 BST 
  2019                           661        236.60   CHIX      19284XJdvv3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:37:00 BST 
  2019                           367        236.50   XLON      19284XJdvgn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:37:00 BST 
  2019                           323        236.50   XLON      19284XJdvgr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:37:00 BST 
  2019                          1541        236.50   XLON      19284XJdvgh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:37:00 BST 
  2019                          1155        236.50   XLON      19284XJdvgk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:58 BST 
  2019                            19        236.60   XLON      19284XJdveu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:58 BST 
  2019                           140        236.60   XLON      19284XJdvex 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:58 BST 
  2019                           430        236.60   CHIX      19284XJdvfa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:58 BST 
  2019                           360        236.60   CHIX      19284XJdvf1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:58 BST 
  2019                           783        236.60   CHIX      19284XJdvf5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:58 BST 
  2019                          1026        236.60   CHIX      19284XJdvf7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:57 BST 
  2019                           370        236.60   CHIX      19284XJdves 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:56 BST 
  2019                           342        236.65   CHIX      19284XJdvek 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:56 BST 
  2019                          2846        236.65   CHIX      19284XJdvei 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:56 BST 
  2019                           286        236.65   CHIX      19284XJdvej 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:56 BST 
  2019                          6754        236.65   XLON      19284XJdvef 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:56 BST 
  2019                           145        236.65   XLON      19284XJdveg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:56 BST 
  2019                            39        236.65   XLON      19284XJdveh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:19 BST 
  2019                           961        236.70   CHIX      19284XJdv85 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:19 BST 
  2019                           661        236.70   CHIX      19284XJdv86 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:19 BST 
  2019                          1667        236.70   CHIX      19284XJdv84 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:19 BST 
  2019                          2582        236.70   XLON      19284XJdv80 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:19 BST 
  2019                           252        236.70   XLON      19284XJdv81 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:19 BST 
  2019                          2279        236.70   XLON      19284XJdv82 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:19 BST 
  2019                           435        236.70   XLON      19284XJdv83 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:11 BST 
  2019                          1298        236.75   CHIX      19284XJdv4p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:11 BST 
  2019                          3083        236.75   XLON      19284XJdv4o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:36:03 BST 
  2019                          1011        236.70   CHIX      19284XJdv32 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:35:47 BST 
  2019                          2398        236.70   XLON      19284XJduya 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:35:47 BST 
  2019                          1374        236.70   XLON      19284XJduyb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:35:43 BST 
  2019                           244        236.75   XLON      19284XJduxo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:35:15 BST 
  2019                           667        236.70   CHIX      19284XJduty 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:35:15 BST 
  2019                           731        236.70   CHIX      19284XJdutx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:35:15 BST 
  2019                          1631        236.70   XLON      19284XJdutu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:35:15 BST 
  2019                           414        236.70   XLON      19284XJdutw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:34:15 BST 
  2019                          2026        236.50   XLON      19284XJdume 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:34:15 BST 
  2019                           856        236.50   CHIX      19284XJdumf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                           185        236.60   CHIX      19284XJdugd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                           661        236.60   CHIX      19284XJdugf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                           875        236.60   CHIX      19284XJdugg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                           640        236.60   CHIX      19284XJdugb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                           104        236.60   CHIX      19284XJduga 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                          1454        236.60   CHIX      19284XJdug8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                          1496        236.60   XLON      19284XJdug7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                          3446        236.60   XLON      19284XJdug2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                          1013        236.60   XLON      19284XJdug3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:24 BST 
  2019                           577        236.60   XLON      19284XJdug5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:19 BST 
  2019                          1944        236.65   XLON      19284XJduet 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:19 BST 
  2019                           547        236.65   CHIX      19284XJdueu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:19 BST 
  2019                           820        236.65   CHIX      19284XJduew 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:13 BST 
  2019                          2339        236.70   XLON      19284XJdude 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:13 BST 
  2019                            35        236.70   XLON      19284XJdudf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:33:13 BST 
  2019                           987        236.70   CHIX      19284XJdudg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:58 BST 
  2019                           718        236.65   CHIX      19284XJdubp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:58 BST 
  2019                           661        236.65   CHIX      19284XJdubq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:58 BST 
  2019                           661        236.65   CHIX      19284XJdubr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:58 BST 
  2019                           548        236.65   XLON      19284XJdubn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:58 BST 
  2019                           528        236.65   XLON      19284XJdubo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:05 BST 
  2019                             4        236.50   XLON      19284XJdu2d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:05 BST 
  2019                           568        236.50   XLON      19284XJdu2h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:05 BST 
  2019                           662        236.50   CHIX      19284XJdu2i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:05 BST 
  2019                           662        236.50   CHIX      19284XJdu2k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:05 BST 
  2019                           399        236.50   CHIX      19284XJdu2l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:32:05 BST 
  2019                           662        236.50   CHIX      19284XJdu2m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:58 BST 
  2019                           956        236.50   XLON      19284XJdu00 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:58 BST 
  2019                           203        236.50   XLON      19284XJdu03 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:58 BST 
  2019                           505        236.50   XLON      19284XJdu04 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:58 BST 
  2019                           662        236.55   CHIX      19284XJdu07 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:58 BST 
  2019                           704        236.55   CHIX      19284XJdu08 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:58 BST 
  2019                           662        236.55   CHIX      19284XJdu06 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:58 BST 
  2019                           662        236.55   CHIX      19284XJdtzy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:57 BST 
  2019                            21        236.55   XLON      19284XJdtyz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:57 BST 
  2019                          1092        236.55   XLON      19284XJdtz3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:57 BST 
  2019                          1151        236.55   XLON      19284XJdtz1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:49 BST 
  2019                          1090        236.55   XLON      19284XJdtwv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:31:49 BST 
  2019                           253        236.55   XLON      19284XJdtwy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:18 BST 
  2019                          1373        236.45   CHIX      19284XJdt8s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:18 BST 
  2019                           701        236.45   CHIX      19284XJdt8t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:18 BST 
  2019                           600        236.45   CHIX      19284XJdt8u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:18 BST 
  2019                           709        236.45   CHIX      19284XJdt8v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:18 BST 
  2019                          1583        236.45   XLON      19284XJdt8r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:15 BST 
  2019                           836        236.50   CHIX      19284XJdt8g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:05 BST 
  2019                           349        236.55   CHIX      19284XJdt5r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:05 BST 
  2019                          1192        236.55   CHIX      19284XJdt5t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:04 BST 
  2019                          1433        236.60   CHIX      19284XJdt5m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:30:04 BST 
  2019                          3399        236.60   XLON      19284XJdt5l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:57 BST 
  2019                           661        236.65   CHIX      19284XJdt3a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:57 BST 
  2019                           661        236.65   CHIX      19284XJdt38 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:57 BST 
  2019                           477        236.65   XLON      19284XJdt36 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:57 BST 
  2019                           447        236.65   XLON      19284XJdt37 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:26 BST 
  2019                           518        236.65   CHIX      19284XJdszt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:26 BST 
  2019                          1228        236.65   CHIX      19284XJdszk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:26 BST 
  2019                           661        236.65   CHIX      19284XJdszn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:26 BST 
  2019                           677        236.65   XLON      19284XJdszg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:26 BST 
  2019                          2912        236.65   XLON      19284XJdsz9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:15 BST 
  2019                           917        236.70   CHIX      19284XJdsya 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:15 BST 
  2019                          1128        236.70   CHIX      19284XJdsy8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:15 BST 
  2019                           661        236.70   CHIX      19284XJdsy9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:15 BST 
  2019                          2675        236.70   XLON      19284XJdsy6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:29:15 BST 
  2019                           948        236.70   XLON      19284XJdsy7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:31 BST 
  2019                           292        236.70   CHIX      19284XJdspi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:31 BST 
  2019                           511        236.70   CHIX      19284XJdspg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:31 BST 
  2019                           661        236.70   CHIX      19284XJdsph 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:31 BST 
  2019                          1186        236.70   CHIX      19284XJdspf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:31 BST 
  2019                          4026        236.70   XLON      19284XJdspd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:31 BST 
  2019                           802        236.70   XLON      19284XJdspe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:18 BST 
  2019                           923        236.60   XLON      19284XJdso5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:18 BST 
  2019                           132        236.60   XLON      19284XJdso7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:18 BST 
  2019                          2269        236.60   XLON      19284XJdso2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:18 BST 
  2019                           585        236.60   CHIX      19284XJdsoa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:28:18 BST 
  2019                          1346        236.60   CHIX      19284XJdso9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:55 BST 
  2019                           947        236.50   CHIX      19284XJdsf3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:55 BST 
  2019                           662        236.50   CHIX      19284XJdsf4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:55 BST 
  2019                           880        236.50   CHIX      19284XJdsf5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:55 BST 
  2019                           668        236.50   XLON      19284XJdsf2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:55 BST 
  2019                          2225        236.50   XLON      19284XJdsf0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:55 BST 
  2019                           273        236.50   XLON      19284XJdsf1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:54 BST 
  2019                            21        236.50   XLON      19284XJdsez 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:31 BST 
  2019                          3256        236.45   XLON      19284XJdscv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:31 BST 
  2019                          1566        236.45   XLON      19284XJdscw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:26:31 BST 
  2019                           133        236.45   XLON      19284XJdscx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:44 BST 
  2019                           761        236.40   CHIX      19284XJds7w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:44 BST 
  2019                          1192        236.45   CHIX      19284XJds7v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:44 BST 
  2019                          2825        236.45   XLON      19284XJds7p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:44 BST 
  2019                          1701        236.40   XLON      19284XJds7q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:44 BST 
  2019                          1138        236.35   XLON      19284XJds7s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:44 BST 
  2019                          3101        236.35   XLON      19284XJds7t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:44 BST 
  2019                            21        236.35   XLON      19284XJds7u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:21 BST 
  2019                            59        236.45   XLON      19284XJds3l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:20 BST 
  2019                          1103        236.45   XLON      19284XJds3j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:20 BST 
  2019                           430        236.45   XLON      19284XJds3k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:20 BST 
  2019                           723        236.50   CHIX      19284XJds3h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:20 BST 
  2019                          1015        236.50   CHIX      19284XJds3i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:20 BST 
  2019                           338        236.50   XLON      19284XJds3f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:25:20 BST 
  2019                             9        236.50   XLON      19284XJds3g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:56 BST 
  2019                           463        236.50   XLON      19284XJds0b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:36 BST 
  2019                           954        236.40   CHIX      19284XJdrwq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:36 BST 
  2019                           947        236.40   CHIX      19284XJdrwm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:36 BST 
  2019                          1063        236.40   CHIX      19284XJdrwn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:36 BST 
  2019                           267        236.40   CHIX      19284XJdrwo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:36 BST 
  2019                           455        236.40   CHIX      19284XJdrwp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:36 BST 
  2019                          2519        236.40   XLON      19284XJdrwj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:36 BST 
  2019                           194        236.40   XLON      19284XJdrwk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:24:36 BST 
  2019                            87        236.40   XLON      19284XJdrwl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:57 BST 
  2019                          1798        236.50   CHIX      19284XJdrrh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:57 BST 
  2019                          1000        236.50   CHIX      19284XJdrri 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:57 BST 
  2019                           891        236.50   XLON      19284XJdrrg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:57 BST 
  2019                          3468        236.50   XLON      19284XJdrrc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:57 BST 
  2019                            33        236.50   XLON      19284XJdrrd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:57 BST 
  2019                          1011        236.50   CHIX      19284XJdrrf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:57 BST 
  2019                           451        236.50   CHIX      19284XJdrre 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:23 BST 
  2019                           146        236.40   CHIX      19284XJdrne 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:23 BST 
  2019                           645        236.40   CHIX      19284XJdrnc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:23 BST 
  2019                           232        236.40   CHIX      19284XJdrnd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:23 BST 
  2019                           164        236.40   XLON      19284XJdrnb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:20 BST 
  2019                           914        236.45   CHIX      19284XJdrmr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:20 BST 
  2019                           423        236.45   CHIX      19284XJdrms 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:20 BST 
  2019                          2167        236.45   XLON      19284XJdrmq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:15 BST 
  2019                             1        236.45   XLON      19284XJdrma 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:23:15 BST 
  2019                           120        236.45   XLON      19284XJdrm9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:53 BST 
  2019                          1528        236.40   XLON      19284XJdrka 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:53 BST 
  2019                           374        236.40   CHIX      19284XJdrk9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:52 BST 
  2019                           170        236.40   XLON      19284XJdrk4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:16 BST 
  2019                          1769        236.40   XLON      19284XJdrfm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:16 BST 
  2019                           783        236.40   CHIX      19284XJdrfq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:16 BST 
  2019                          1349        236.40   CHIX      19284XJdrfn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:06 BST 
  2019                           291        236.45   CHIX      19284XJdreg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:06 BST 
  2019                           423        236.45   CHIX      19284XJdref 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:22:06 BST 
  2019                          1597        236.45   XLON      19284XJdree 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:54 BST 
  2019                           662        236.40   CHIX      19284XJdrcy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:54 BST 
  2019                           585        236.40   CHIX      19284XJdrcz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:54 BST 
  2019                           508        236.40   XLON      19284XJdrcv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:54 BST 
  2019                           109        236.40   XLON      19284XJdrcw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:54 BST 
  2019                          3200        236.40   XLON      19284XJdrcx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:48 BST 
  2019                          1222        236.45   XLON      19284XJdrcj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:48 BST 
  2019                           549        236.45   CHIX      19284XJdrci 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:48 BST 
  2019                           410        236.45   CHIX      19284XJdrch 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:48 BST 
  2019                          2166        236.45   XLON      19284XJdrcf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:48 BST 
  2019                           216        236.45   XLON      19284XJdrcg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:39 BST 
  2019                           108        236.45   XLON      19284XJdrbo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           837        236.45   XLON      19284XJdrbg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           662        236.45   CHIX      19284XJdrbf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           488        236.45   XLON      19284XJdrbe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                            25        236.40   XLON      19284XJdraw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           609        236.40   XLON      19284XJdray 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           662        236.40   CHIX      19284XJdrbd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           306        236.45   CHIX      19284XJdrb5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           366        236.45   CHIX      19284XJdrb7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                          1952        236.45   XLON      19284XJdrap 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           208        236.45   XLON      19284XJdrat 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           366        236.45   XLON      19284XJdram 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           470        236.45   CHIX      19284XJdrb3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           759        236.45   CHIX      19284XJdrb4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           362        236.45   CHIX      19284XJdrb0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:36 BST 
  2019                           508        236.45   CHIX      19284XJdrb1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:17 BST 
  2019                           870        236.45   CHIX      19284XJdr8v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:09 BST 
  2019                           488        236.40   CHIX      19284XJdr8c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:21:09 BST 
  2019                           559        236.40   CHIX      19284XJdr8d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:24 BST 
  2019                           410        236.30   CHIX      19284XJdr2n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:18 BST 
  2019                           784        236.30   CHIX      19284XJdr1p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:18 BST 
  2019                           799        236.30   CHIX      19284XJdr1q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:17 BST 
  2019                           254        236.30   XLON      19284XJdr1l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:17 BST 
  2019                          1557        236.30   XLON      19284XJdr1k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:13 BST 
  2019                           934        236.30   CHIX      19284XJdr1b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:13 BST 
  2019                          2214        236.30   XLON      19284XJdr1a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:00 BST 
  2019                           438        236.20   CHIX      19284XJdqzm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:00 BST 
  2019                           582        236.20   CHIX      19284XJdqzn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:00 BST 
  2019                           662        236.20   CHIX      19284XJdqzp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:00 BST 
  2019                           672        236.20   CHIX      19284XJdqzr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:00 BST 
  2019                          1214        236.20   CHIX      19284XJdqzl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:00 BST 
  2019                          2879        236.20   XLON      19284XJdqzj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:20:00 BST 
  2019                           865        236.20   XLON      19284XJdqzk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:19:06 BST 
  2019                           850        236.05   CHIX      19284XJdqtj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:19:06 BST 
  2019                           840        236.05   CHIX      19284XJdqt0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:19:06 BST 
  2019                           970        236.05   CHIX      19284XJdqt1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:19:06 BST 
  2019                           259        236.05   CHIX      19284XJdqsz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:19:06 BST 
  2019                           138        236.05   XLON      19284XJdqsx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:19:06 BST 
  2019                          2298        236.05   XLON      19284XJdqsy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:19:06 BST 
  2019                          2467        236.05   XLON      19284XJdqsw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:18:58 BST 
  2019                           672        236.05   XLON      19284XJdqr0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:18:58 BST 
  2019                           663        236.05   CHIX      19284XJdqr8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:16:14 BST 
  2019                           564        235.70   XLON      19284XJdqae 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:41 BST 
  2019                           540        235.55   XLON      19284XJdq4v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:41 BST 
  2019                           683        235.55   CHIX      19284XJdq4p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:41 BST 
  2019                           933        235.55   CHIX      19284XJdq4s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:41 BST 
  2019                           235        235.55   XLON      19284XJdq4j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:41 BST 
  2019                           182        235.55   XLON      19284XJdq4k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:38 BST 
  2019                          1195        235.60   XLON      19284XJdq3o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:38 BST 
  2019                          1442        235.60   XLON      19284XJdq3p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:38 BST 
  2019                           664        235.60   CHIX      19284XJdq3q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:38 BST 
  2019                           664        235.60   CHIX      19284XJdq3r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:15:38 BST 
  2019                           574        235.60   CHIX      19284XJdq3s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                          1068        235.50   XLON      19284XJdpw3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                           540        235.50   XLON      19284XJdpw0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                           232        235.50   XLON      19284XJdpw1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                            24        235.50   XLON      19284XJdpw2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                           664        235.50   CHIX      19284XJdpw4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                           299        235.50   CHIX      19284XJdpw5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                           664        235.50   CHIX      19284XJdpw6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                           149        235.55   XLON      19284XJdpvo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                           415        235.55   XLON      19284XJdpvi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:58 BST 
  2019                           664        235.55   XLON      19284XJdpvj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:54 BST 
  2019                           958        235.55   XLON      19284XJdpuj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:52 BST 
  2019                           328        235.60   CHIX      19284XJdpu5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:52 BST 
  2019                           780        235.60   CHIX      19284XJdpu6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:52 BST 
  2019                          1294        235.60   CHIX      19284XJdpu3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:52 BST 
  2019                            10        235.60   CHIX      19284XJdpu4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:52 BST 
  2019                          1742        235.60   XLON      19284XJdpu2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:52 BST 
  2019                          3067        235.60   XLON      19284XJdpu0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:34 BST 
  2019                           255        235.55   XLON      19284XJdppt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:32 BST 
  2019                           442        235.55   XLON      19284XJdppc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:32 BST 
  2019                           862        235.55   CHIX      19284XJdppb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:32 BST 
  2019                          2042        235.55   XLON      19284XJdppa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:14:20 BST 
  2019                           621        235.55   CHIX      19284XJdpnz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:48 BST 
  2019                           495        235.50   CHIX      19284XJdpkr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:32 BST 
  2019                           864        235.40   CHIX      19284XJdpiq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:32 BST 
  2019                          2047        235.40   XLON      19284XJdpio 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:22 BST 
  2019                           851        235.50   CHIX      19284XJdpha 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:22 BST 
  2019                           664        235.50   CHIX      19284XJdph8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:22 BST 
  2019                           716        235.50   CHIX      19284XJdph9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:22 BST 
  2019                           719        235.50   XLON      19284XJdph5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:22 BST 
  2019                          1599        235.50   XLON      19284XJdph6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:22 BST 
  2019                          2017        235.50   XLON      19284XJdph7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:07 BST 
  2019                           729        235.60   CHIX      19284XJdpfc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:02 BST 
  2019                           930        235.65   XLON      19284XJdpe5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:02 BST 
  2019                           664        235.65   CHIX      19284XJdpe6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:13:02 BST 
  2019                           391        235.65   CHIX      19284XJdpe7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:45 BST 
  2019                           530        235.55   XLON      19284XJdpai 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:38 BST 
  2019                          1156        235.60   XLON      19284XJdp8h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:38 BST 
  2019                           664        235.60   CHIX      19284XJdp8i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:38 BST 
  2019                           664        235.60   CHIX      19284XJdp8j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:33 BST 
  2019                           943        235.60   XLON      19284XJdp6x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:33 BST 
  2019                           183        235.60   XLON      19284XJdp70 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:08 BST 
  2019                           523        235.70   XLON      19284XJdp2j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:07 BST 
  2019                           231        235.70   XLON      19284XJdp27 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:06 BST 
  2019                           696        235.75   CHIX      19284XJdp21 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:06 BST 
  2019                           576        235.75   CHIX      19284XJdp22 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:06 BST 
  2019                           387        235.75   CHIX      19284XJdp1y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:06 BST 
  2019                          1080        235.75   CHIX      19284XJdp1z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:06 BST 
  2019                            91        235.75   CHIX      19284XJdp20 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:06 BST 
  2019                          2562        235.75   XLON      19284XJdp1w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:12:06 BST 
  2019                           481        235.80   CHIX      19284XJdp1x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:11:47 BST 
  2019                          1156        235.80   XLON      19284XJdp06 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:11:47 BST 
  2019                          3159        235.80   XLON      19284XJdp01 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:11:47 BST 
  2019                          1333        235.80   CHIX      19284XJdp02 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:11:11 BST 
  2019                           661        235.80   CHIX      19284XJdowk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:11:11 BST 
  2019                           754        235.80   CHIX      19284XJdowh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:11:11 BST 
  2019                           852        235.80   CHIX      19284XJdowi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:11:11 BST 
  2019                           305        235.80   CHIX      19284XJdowj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:11:11 BST 
  2019                            26        235.80   XLON      19284XJdowg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                          1468        235.65   XLON      19284XJdotc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                          1370        235.65   XLON      19284XJdotd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                           923        235.65   XLON      19284XJdote 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                          1500        235.65   XLON      19284XJdotf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                           250        235.65   XLON      19284XJdoti 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                          1072        235.65   CHIX      19284XJdosv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                           674        235.65   CHIX      19284XJdosy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                           541        235.65   CHIX      19284XJdot3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                           318        235.65   CHIX      19284XJdot0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                          1505        235.65   XLON      19284XJdota 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                          1421        235.65   XLON      19284XJdot7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:21 BST 
  2019                          1119        235.65   XLON      19284XJdost 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:19 BST 
  2019                           368        235.70   XLON      19284XJdos3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:19 BST 
  2019                          1173        235.70   XLON      19284XJdorx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:19 BST 
  2019                           246        235.70   XLON      19284XJdos0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:19 BST 
  2019                           664        235.70   CHIX      19284XJdorv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:13 BST 
  2019                           542        235.75   CHIX      19284XJdor2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:13 BST 
  2019                           321        235.75   CHIX      19284XJdor3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:10:03 BST 
  2019                           888        235.70   CHIX      19284XJdop9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:40 BST 
  2019                           454        235.70   CHIX      19284XJdol3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:40 BST 
  2019                           210        235.70   CHIX      19284XJdol2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:40 BST 
  2019                            33        235.70   XLON      19284XJdol1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:36 BST 
  2019                           522        235.70   XLON      19284XJdokq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:35 BST 
  2019                          1500        235.75   XLON      19284XJdoki 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:35 BST 
  2019                          1500        235.75   XLON      19284XJdokj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:35 BST 
  2019                          1454        235.75   XLON      19284XJdokk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:35 BST 
  2019                          1330        235.75   XLON      19284XJdokl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:35 BST 
  2019                          1500        235.75   XLON      19284XJdokm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:35 BST 
  2019                          4700        235.75   XLON      19284XJdokn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:35 BST 
  2019                           532        235.75   CHIX      19284XJdokh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:04 BST 
  2019                           893        235.55   CHIX      19284XJdoho 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:04 BST 
  2019                           278        235.55   CHIX      19284XJdohs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:04 BST 
  2019                           665        235.55   CHIX      19284XJdohh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:04 BST 
  2019                           958        235.55   CHIX      19284XJdohk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:09:04 BST 
  2019                            92        235.55   XLON      19284XJdohd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:08:45 BST 
  2019                          1031        235.60   CHIX      19284XJdof0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:08:45 BST 
  2019                           321        235.60   CHIX      19284XJdoey 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:08:45 BST 
  2019                           964        235.60   CHIX      19284XJdoex 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:08:05 BST 
  2019                           592        235.30   XLON      19284XJdo9h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:08:05 BST 
  2019                            22        235.30   XLON      19284XJdo9g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:08:04 BST 
  2019                          2973        235.30   XLON      19284XJdo9b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:34 BST 
  2019                           665        235.30   XLON      19284XJdo67 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:32 BST 
  2019                          1287        235.30   XLON      19284XJdo63 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:04 BST 
  2019                          1420        235.20   XLON      19284XJdo3l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:04 BST 
  2019                           254        235.20   XLON      19284XJdo3m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:04 BST 
  2019                          2229        235.20   XLON      19284XJdo3n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:03 BST 
  2019                           290        235.25   XLON      19284XJdo3j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:03 BST 
  2019                           763        235.25   CHIX      19284XJdo3i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:03 BST 
  2019                           522        235.25   CHIX      19284XJdo3h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:03 BST 
  2019                           408        235.25   CHIX      19284XJdo3f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:03 BST 
  2019                           788        235.25   CHIX      19284XJdo3g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:07:03 BST 
  2019                          1867        235.25   XLON      19284XJdo3e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:14 BST 
  2019                           777        235.25   XLON      19284XJdnyo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:14 BST 
  2019                           590        235.25   XLON      19284XJdnyp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:14 BST 
  2019                           665        235.25   CHIX      19284XJdnyq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:14 BST 
  2019                           665        235.25   CHIX      19284XJdnyr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:12 BST 
  2019                           659        235.30   XLON      19284XJdnya 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:12 BST 
  2019                           665        235.30   CHIX      19284XJdny7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:12 BST 
  2019                           953        235.30   CHIX      19284XJdny8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:12 BST 
  2019                           306        235.30   CHIX      19284XJdny9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:06:12 BST 
  2019                          1219        235.30   XLON      19284XJdny6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:56 BST 
  2019                           219        235.25   XLON      19284XJdnxg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:56 BST 
  2019                             6        235.30   XLON      19284XJdnxd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:56 BST 
  2019                           722        235.30   CHIX      19284XJdnxe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:33 BST 
  2019                           807        235.25   CHIX      19284XJdnv8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:33 BST 
  2019                           191        235.25   XLON      19284XJdnv6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:27 BST 
  2019                           665        235.30   CHIX      19284XJdnte 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:27 BST 
  2019                          1077        235.30   XLON      19284XJdntc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:26 BST 
  2019                          1935        235.30   XLON      19284XJdnt3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:26 BST 
  2019                           816        235.30   CHIX      19284XJdnt4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:22 BST 
  2019                           535        235.25   CHIX      19284XJdnsb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:22 BST 
  2019                           735        235.25   CHIX      19284XJdnsc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:22 BST 
  2019                           145        235.25   XLON      19284XJdnsa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:22 BST 
  2019                           803        235.30   CHIX      19284XJdns8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:22 BST 
  2019                           293        235.30   CHIX      19284XJdns9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:22 BST 
  2019                            12        235.30   XLON      19284XJdns6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:13 BST 
  2019                          1061        235.30   CHIX      19284XJdnrl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:13 BST 
  2019                           337        235.30   CHIX      19284XJdnrn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:13 BST 
  2019                          2517        235.30   XLON      19284XJdnrg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:05:13 BST 
  2019                           210        235.30   XLON      19284XJdnrj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:39 BST 
  2019                           665        235.20   CHIX      19284XJdnll 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:33 BST 
  2019                           361        235.35   CHIX      19284XJdnk1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:31 BST 
  2019                           538        235.35   CHIX      19284XJdnjy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:30 BST 
  2019                           962        235.40   CHIX      19284XJdnjd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:30 BST 
  2019                             1        235.40   XLON      19284XJdnjc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:22 BST 
  2019                           645        235.40   XLON      19284XJdnhw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:22 BST 
  2019                           833        235.40   XLON      19284XJdnht 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:22 BST 
  2019                           407        235.40   CHIX      19284XJdnhv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:22 BST 
  2019                           665        235.40   CHIX      19284XJdnhu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:06 BST 
  2019                           624        235.40   BATE      19284XJdndt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:06 BST 
  2019                           786        235.40   CHIX      19284XJdndn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:06 BST 
  2019                           468        235.40   CHIX      19284XJdndq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:06 BST 
  2019                          1817        235.40   XLON      19284XJdndi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:06 BST 
  2019                           231        235.40   XLON      19284XJdndk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:03 BST 
  2019                           474        235.45   XLON      19284XJdnd6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:03 BST 
  2019                           935        235.45   CHIX      19284XJdnd5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:03 BST 
  2019                           665        235.45   CHIX      19284XJdnd3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:03 BST 
  2019                           786        235.45   CHIX      19284XJdnd1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:03 BST 
  2019                          1772        235.45   XLON      19284XJdncy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:04:03 BST 
  2019                           620        235.45   XLON      19284XJdncz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:52 BST 
  2019                           393        235.25   CHIX      19284XJdn53 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:52 BST 
  2019                           335        235.25   CHIX      19284XJdn54 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:52 BST 
  2019                           970        235.25   CHIX      19284XJdn52 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:52 BST 
  2019                           257        235.25   XLON      19284XJdn51 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:16 BST 
  2019                           639        235.05   XLON      19284XJdmwp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:16 BST 
  2019                           273        235.05   CHIX      19284XJdmww 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:16 BST 
  2019                           666        235.05   CHIX      19284XJdmws 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:16 BST 
  2019                           525        235.05   CHIX      19284XJdmwu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:14 BST 
  2019                           666        235.10   CHIX      19284XJdmwj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:14 BST 
  2019                           666        235.10   CHIX      19284XJdmwk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:14 BST 
  2019                           707        235.10   XLON      19284XJdmwh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:14 BST 
  2019                          1353        235.10   XLON      19284XJdmwi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:13 BST 
  2019                           952        235.15   XLON      19284XJdmwe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:13 BST 
  2019                          1642        235.15   XLON      19284XJdmw8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:13 BST 
  2019                           735        235.15   CHIX      19284XJdmwb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:10 BST 
  2019                           458        235.20   CHIX      19284XJdmvv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:07 BST 
  2019                           665        235.20   CHIX      19284XJdmvm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:07 BST 
  2019                           419        235.20   CHIX      19284XJdmvn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:02:07 BST 
  2019                          1003        235.20   XLON      19284XJdmvl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:35 BST 
  2019                          1426        235.00   XLON      19284XJdms4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:35 BST 
  2019                           364        235.00   CHIX      19284XJdmsb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:35 BST 
  2019                           666        235.00   CHIX      19284XJdmsc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:35 BST 
  2019                           277        235.00   CHIX      19284XJdmsa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:35 BST 
  2019                           346        235.00   CHIX      19284XJdms5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:35 BST 
  2019                           513        235.00   CHIX      19284XJdms7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:35 BST 
  2019                           765        235.00   CHIX      19284XJdms8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:35 BST 
  2019                           652        235.00   CHIX      19284XJdms9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:31 BST 
  2019                           641        235.05   CHIX      19284XJdmrz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:31 BST 
  2019                           681        235.05   CHIX      19284XJdms0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:31 BST 
  2019                           392        235.05   CHIX      19284XJdmrw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:31 BST 
  2019                           508        235.05   CHIX      19284XJdmrx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:31 BST 
  2019                           666        235.05   CHIX      19284XJdmry 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:31 BST 
  2019                           260        235.05   XLON      19284XJdmrv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:31 BST 
  2019                            50        235.05   XLON      19284XJdmrt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:31 BST 
  2019                           144        235.05   XLON      19284XJdmru 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:24 BST 
  2019                             3        235.10   XLON      19284XJdmqw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:24 BST 
  2019                            22        235.10   XLON      19284XJdmqx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:24 BST 
  2019                           260        235.10   CHIX      19284XJdmqz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:24 BST 
  2019                           263        235.10   CHIX      19284XJdmr0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:24 BST 
  2019                           272        235.10   CHIX      19284XJdmqy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:01:08 BST 
  2019                           427        235.05   XLON      19284XJdmo9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:53 BST 
  2019                           207        235.05   XLON      19284XJdmmb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:53 BST 
  2019                           666        235.05   CHIX      19284XJdmmc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:53 BST 
  2019                          1025        235.05   XLON      19284XJdmma 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:53 BST 
  2019                            76        235.05   XLON      19284XJdmm9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:40 BST 
  2019                          1005        235.05   XLON      19284XJdmjy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:40 BST 
  2019                           666        235.05   CHIX      19284XJdmjz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:21 BST 
  2019                             4        235.10   XLON      19284XJdmi8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:21 BST 
  2019                            97        235.10   CHIX      19284XJdmic 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:21 BST 
  2019                           651        235.10   CHIX      19284XJdmib 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:17 BST 
  2019                           844        235.15   XLON      19284XJdmhk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:17 BST 
  2019                          1544        235.15   XLON      19284XJdmhl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:17 BST 
  2019                             4        235.15   XLON      19284XJdmhm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:17 BST 
  2019                           665        235.15   CHIX      19284XJdmhn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 15:00:17 BST 
  2019                           692        235.15   CHIX      19284XJdmho 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:54 BST 
  2019                            36        235.10   CHIX      19284XJdmeo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:54 BST 
  2019                           723        235.10   CHIX      19284XJdmep 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:54 BST 
  2019                           958        235.10   CHIX      19284XJdmem 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:54 BST 
  2019                           339        235.10   CHIX      19284XJdmen 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:53 BST 
  2019                           346        235.10   XLON      19284XJdme9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:36 BST 
  2019                           531        235.05   XLON      19284XJdmcc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:34 BST 
  2019                           985        235.05   CHIX      19284XJdmbz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:34 BST 
  2019                           864        235.05   CHIX      19284XJdmc0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:59:34 BST 
  2019                           494        235.05   CHIX      19284XJdmc1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:39 BST 
  2019                          1163        235.05   CHIX      19284XJdm7b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:39 BST 
  2019                           854        235.05   CHIX      19284XJdm7a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:39 BST 
  2019                           666        235.05   CHIX      19284XJdm79 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:39 BST 
  2019                          2025        235.05   XLON      19284XJdm76 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:39 BST 
  2019                             7        235.05   XLON      19284XJdm77 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:39 BST 
  2019                          1152        235.05   XLON      19284XJdm74 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:39 BST 
  2019                            81        235.05   XLON      19284XJdm75 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:25 BST 
  2019                          1093        235.10   XLON      19284XJdm57 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:25 BST 
  2019                           666        235.10   CHIX      19284XJdm58 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:01 BST 
  2019                           679        235.00   CHIX      19284XJdm28 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:01 BST 
  2019                           480        235.00   CHIX      19284XJdm29 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:01 BST 
  2019                           388        235.00   XLON      19284XJdm27 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:58:01 BST 
  2019                          1129        235.00   XLON      19284XJdm26 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:56 BST 
  2019                           806        235.10   CHIX      19284XJdm1p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:56 BST 
  2019                           666        235.10   CHIX      19284XJdm1q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:56 BST 
  2019                           931        235.10   CHIX      19284XJdm1o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:56 BST 
  2019                           818        235.10   XLON      19284XJdm1n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:30 BST 
  2019                           939        235.10   CHIX      19284XJdlyv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:30 BST 
  2019                           999        235.10   CHIX      19284XJdlyw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:22 BST 
  2019                           708        235.10   XLON      19284XJdlxi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:22 BST 
  2019                           666        235.10   CHIX      19284XJdlxk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:16 BST 
  2019                           255        235.10   XLON      19284XJdlvw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:16 BST 
  2019                          1039        235.10   XLON      19284XJdlvx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:16 BST 
  2019                           169        235.10   XLON      19284XJdlvy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:16 BST 
  2019                           628        235.10   XLON      19284XJdlw0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:16 BST 
  2019                           195        235.10   XLON      19284XJdlw1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:16 BST 
  2019                           874        235.10   CHIX      19284XJdlw3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:16 BST 
  2019                           666        235.10   CHIX      19284XJdlvz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:16 BST 
  2019                           666        235.10   CHIX      19284XJdlw2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:09 BST 
  2019                          1493        235.15   XLON      19284XJdluz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:09 BST 
  2019                           996        235.15   XLON      19284XJdlv0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:09 BST 
  2019                           665        235.15   CHIX      19284XJdlv2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:09 BST 
  2019                           532        235.15   CHIX      19284XJdlv3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:57:09 BST 
  2019                           669        235.15   CHIX      19284XJdlv1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:56:33 BST 
  2019                           563        235.10   CHIX      19284XJdlrb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:56:33 BST 
  2019                           613        235.10   CHIX      19284XJdlrc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:56:33 BST 
  2019                           790        235.10   CHIX      19284XJdlra 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:56:33 BST 
  2019                           666        235.10   CHIX      19284XJdlr9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:56:33 BST 
  2019                          1874        235.10   XLON      19284XJdlr7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:56:33 BST 
  2019                           527        235.10   CHIX      19284XJdlr8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:56:33 BST 
  2019                            43        235.10   XLON      19284XJdlr5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:56:33 BST 
  2019                          1145        235.10   XLON      19284XJdlr6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:55:20 BST 
  2019                           666        234.95   XLON      19284XJdljk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:55:20 BST 
  2019                          1187        234.95   XLON      19284XJdljj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:54 BST 
  2019                            79        234.95   XLON      19284XJdlib 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:54 BST 
  2019                          2197        234.95   XLON      19284XJdlia 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:54 BST 
  2019                           928        234.95   CHIX      19284XJdlic 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:29 BST 
  2019                           722        235.00   CHIX      19284XJdlgu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:29 BST 
  2019                          1615        235.00   XLON      19284XJdlgs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:29 BST 
  2019                           148        235.00   XLON      19284XJdlgt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:20 BST 
  2019                            41        235.05   XLON      19284XJdlfw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:20 BST 
  2019                            16        235.05   XLON      19284XJdlfx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:20 BST 
  2019                          1003        235.05   CHIX      19284XJdlfy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:20 BST 
  2019                           586        235.05   CHIX      19284XJdlfz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:12 BST 
  2019                          1504        235.05   XLON      19284XJdlfj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:54:05 BST 
  2019                           875        235.05   XLON      19284XJdleo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:57 BST 
  2019                           943        235.10   XLON      19284XJdlcq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:57 BST 
  2019                           666        235.10   CHIX      19284XJdlcr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:29 BST 
  2019                           672        235.05   XLON      19284XJdlb6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:29 BST 
  2019                           119        235.05   XLON      19284XJdlb7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:29 BST 
  2019                           796        235.05   XLON      19284XJdlb8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:29 BST 
  2019                           666        235.05   CHIX      19284XJdlbb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:29 BST 
  2019                           144        235.05   CHIX      19284XJdlba 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:29 BST 
  2019                           522        235.05   CHIX      19284XJdlb9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:22 BST 
  2019                           787        235.10   CHIX      19284XJdla9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:22 BST 
  2019                          1011        235.10   XLON      19284XJdla7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:22 BST 
  2019                           257        235.10   XLON      19284XJdla8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:22 BST 
  2019                           849        235.10   XLON      19284XJdla6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:22 BST 
  2019                           665        235.15   CHIX      19284XJdla5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:53:22 BST 
  2019                           663        235.15   XLON      19284XJdla4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:45 BST 
  2019                           355        234.95   CHIX      19284XJdl5k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:45 BST 
  2019                           666        234.95   CHIX      19284XJdl5l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:45 BST 
  2019                           416        234.95   XLON      19284XJdl5j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:37 BST 
  2019                           400        234.95   XLON      19284XJdl42 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:35 BST 
  2019                           132        235.00   XLON      19284XJdl3l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:35 BST 
  2019                           845        235.00   XLON      19284XJdl3m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:35 BST 
  2019                          1754        235.00   XLON      19284XJdl3n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:35 BST 
  2019                            52        235.00   XLON      19284XJdl3o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:35 BST 
  2019                           786        235.00   CHIX      19284XJdl3t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:35 BST 
  2019                           666        235.00   CHIX      19284XJdl3q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:04 BST 
  2019                           877        235.00   CHIX      19284XJdl0v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:04 BST 
  2019                           418        235.00   CHIX      19284XJdl0s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:52:04 BST 
  2019                          2078        235.00   XLON      19284XJdl0o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:57 BST 
  2019                           567        235.05   XLON      19284XJdl0d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:57 BST 
  2019                           666        235.05   CHIX      19284XJdl0e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:27 BST 
  2019                           723        235.00   CHIX      19284XJdkvg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:27 BST 
  2019                          1617        235.00   XLON      19284XJdkve 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:17 BST 
  2019                          2404        235.15   XLON      19284XJdkul 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:17 BST 
  2019                          1014        235.15   CHIX      19284XJdkum 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:10 BST 
  2019                           367        235.20   XLON      19284XJdktx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:10 BST 
  2019                             2        235.20   XLON      19284XJdkty 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:10 BST 
  2019                          1432        235.20   XLON      19284XJdktw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:10 BST 
  2019                           787        235.20   CHIX      19284XJdktz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:06 BST 
  2019                          1083        235.25   CHIX      19284XJdkt9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:06 BST 
  2019                           128        235.25   XLON      19284XJdkt8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:06 BST 
  2019                          2224        235.25   XLON      19284XJdkt7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:51:06 BST 
  2019                           217        235.25   XLON      19284XJdkt6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:56 BST 
  2019                             8        235.30   XLON      19284XJdks1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:56 BST 
  2019                           597        235.30   CHIX      19284XJdks6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:56 BST 
  2019                           976        235.30   CHIX      19284XJdks3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:47 BST 
  2019                           344        235.30   CHIX      19284XJdkr1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:46 BST 
  2019                           665        235.30   CHIX      19284XJdkqs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:46 BST 
  2019                           342        235.30   CHIX      19284XJdkqu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:46 BST 
  2019                            55        235.30   XLON      19284XJdkqr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:46 BST 
  2019                           620        235.30   XLON      19284XJdkqo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:46 BST 
  2019                           185        235.30   XLON      19284XJdkqp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:27 BST 
  2019                           529        235.35   XLON      19284XJdkny 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:27 BST 
  2019                            18        235.35   XLON      19284XJdknz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:27 BST 
  2019                           789        235.35   CHIX      19284XJdko0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:27 BST 
  2019                           393        235.35   CHIX      19284XJdko1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:27 BST 
  2019                           665        235.35   CHIX      19284XJdko2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:23 BST 
  2019                           675        235.45   XLON      19284XJdknq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:23 BST 
  2019                           742        235.45   CHIX      19284XJdknp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:23 BST 
  2019                          1660        235.45   XLON      19284XJdkno 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:13 BST 
  2019                           237        235.50   CHIX      19284XJdkm9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:50:13 BST 
  2019                           471        235.50   CHIX      19284XJdkm8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:29 BST 
  2019                           950        235.25   CHIX      19284XJdkex 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:29 BST 
  2019                          1269        235.25   CHIX      19284XJdkew 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:29 BST 
  2019                          3009        235.25   XLON      19284XJdkev 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:28 BST 
  2019                           986        235.30   XLON      19284XJdkeh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:28 BST 
  2019                          2000        235.30   XLON      19284XJdkec 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:28 BST 
  2019                           509        235.30   CHIX      19284XJdkei 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:28 BST 
  2019                          1258        235.30   CHIX      19284XJdkel 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:28 BST 
  2019                           477        235.35   CHIX      19284XJdke6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:28 BST 
  2019                           728        235.35   CHIX      19284XJdke5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:27 BST 
  2019                          1578        235.40   XLON      19284XJdkdx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:49:27 BST 
  2019                           707        235.40   CHIX      19284XJdkdy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:48:14 BST 
  2019                           377        234.90   CHIX      19284XJdjz5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:48:11 BST 
  2019                           673        234.95   XLON      19284XJdjyz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:48:11 BST 
  2019                           316        234.95   XLON      19284XJdjyy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:48:11 BST 
  2019                          1625        234.95   XLON      19284XJdjyv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:48:11 BST 
  2019                            20        234.95   XLON      19284XJdjyw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:48:11 BST 
  2019                            29        234.95   XLON      19284XJdjyx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:46 BST 
  2019                           666        234.90   XLON      19284XJdjvz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:46 BST 
  2019                           847        234.90   XLON      19284XJdjvy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:46 BST 
  2019                           354        234.90   XLON      19284XJdjvx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:46 BST 
  2019                            54        234.90   XLON      19284XJdjvw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:46 BST 
  2019                            81        234.90   XLON      19284XJdjvv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:39 BST 
  2019                           338        235.00   XLON      19284XJdjvd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:39 BST 
  2019                           790        235.00   CHIX      19284XJdjvc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:32 BST 
  2019                           666        235.00   CHIX      19284XJdjuh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:32 BST 
  2019                           941        235.00   XLON      19284XJdjug 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:25 BST 
  2019                           757        234.95   CHIX      19284XJdjta 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:25 BST 
  2019                           254        234.90   CHIX      19284XJdjtb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:22 BST 
  2019                           482        234.95   CHIX      19284XJdjt1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:22 BST 
  2019                           800        234.95   CHIX      19284XJdjt3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:22 BST 
  2019                          1893        234.95   XLON      19284XJdjsz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:20 BST 
  2019                          1335        235.00   CHIX      19284XJdjsj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:17 BST 
  2019                          3165        235.00   XLON      19284XJdjsf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:12 BST 
  2019                           520        234.95   XLON      19284XJdjqa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:11 BST 
  2019                          2007        234.90   XLON      19284XJdjpi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:11 BST 
  2019                          1055        234.90   XLON      19284XJdjpj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:11 BST 
  2019                           853        234.95   CHIX      19284XJdjpk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                           916        234.95   CHIX      19284XJdjov 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                           672        234.95   CHIX      19284XJdjox 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                           859        234.95   CHIX      19284XJdjoz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                           456        234.95   CHIX      19284XJdjp3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                           353        234.95   CHIX      19284XJdjp4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                           698        234.95   CHIX      19284XJdjp6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                           277        234.95   CHIX      19284XJdjp1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                          1079        234.95   XLON      19284XJdjot 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:10 BST 
  2019                           481        234.95   XLON      19284XJdjos 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:07 BST 
  2019                           462        235.00   XLON      19284XJdjn1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:07 BST 
  2019                           663        235.00   CHIX      19284XJdjmz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:07 BST 
  2019                           689        235.00   XLON      19284XJdjmq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:07 BST 
  2019                           162        235.00   XLON      19284XJdjms 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:07 BST 
  2019                             4        235.00   XLON      19284XJdjmu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:47:07 BST 
  2019                             3        235.00   CHIX      19284XJdjmx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:34 BST 
  2019                            93        234.95   XLON      19284XJdjiq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:34 BST 
  2019                           417        234.95   XLON      19284XJdjis 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:34 BST 
  2019                          2036        234.95   XLON      19284XJdjit 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:12 BST 
  2019                           457        234.95   XLON      19284XJdjch 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:12 BST 
  2019                           666        234.95   CHIX      19284XJdjcc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:12 BST 
  2019                           666        234.95   CHIX      19284XJdjc8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:12 BST 
  2019                          1337        234.95   XLON      19284XJdjc1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:12 BST 
  2019                           814        234.95   XLON      19284XJdjc4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:10 BST 
  2019                           734        235.00   CHIX      19284XJdjbt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:10 BST 
  2019                           287        235.00   CHIX      19284XJdjbu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:10 BST 
  2019                           666        235.00   CHIX      19284XJdjbs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:46:10 BST 
  2019                          1298        235.00   XLON      19284XJdjbr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:45:36 BST 
  2019                          2472        234.90   XLON      19284XJdj82 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:45:36 BST 
  2019                          1043        234.90   CHIX      19284XJdj83 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:45:30 BST 
  2019                           467        234.95   CHIX      19284XJdj7l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:44:46 BST 
  2019                           824        234.85   XLON      19284XJdj0s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:44:20 BST 
  2019                           842        234.65   CHIX      19284XJdixf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:44:20 BST 
  2019                          1994        234.65   XLON      19284XJdixd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:44:14 BST 
  2019                          2443        234.70   XLON      19284XJdiwl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:44:14 BST 
  2019                           244        234.70   XLON      19284XJdiwo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:44:14 BST 
  2019                           341        234.70   CHIX      19284XJdiwk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:44:14 BST 
  2019                          1031        234.70   CHIX      19284XJdiwj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:31 BST 
  2019                           788        234.55   CHIX      19284XJdir8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:31 BST 
  2019                          1763        234.55   XLON      19284XJdir6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:31 BST 
  2019                           410        234.55   CHIX      19284XJdir7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:14 BST 
  2019                          1649        234.55   CHIX      19284XJdinx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:14 BST 
  2019                            83        234.55   XLON      19284XJdinw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:13 BST 
  2019                          3912        234.55   XLON      19284XJdinv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:09 BST 
  2019                           546        234.60   CHIX      19284XJdink 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:09 BST 
  2019                           845        234.60   CHIX      19284XJdinl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:43:09 BST 
  2019                          2002        234.60   XLON      19284XJdinj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:19 BST 
  2019                           428        234.45   XLON      19284XJdigo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:19 BST 
  2019                             1        234.45   XLON      19284XJdigp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:08 BST 
  2019                           305        234.50   CHIX      19284XJdifa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:08 BST 
  2019                           528        234.50   CHIX      19284XJdifb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:08 BST 
  2019                           695        234.50   CHIX      19284XJdifc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:08 BST 
  2019                          1552        234.50   XLON      19284XJdif9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:08 BST 
  2019                           292        234.50   XLON      19284XJdif6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:08 BST 
  2019                           200        234.50   XLON      19284XJdif7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:42:08 BST 
  2019                            23        234.50   XLON      19284XJdif8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:41:59 BST 
  2019                           146        234.55   CHIX      19284XJdidc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:41:59 BST 
  2019                           374        234.55   CHIX      19284XJdide 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:41:59 BST 
  2019                           521        234.55   CHIX      19284XJdidb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:41:59 BST 
  2019                           519        234.55   XLON      19284XJdida 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:41:14 BST 
  2019                          1800        234.50   XLON      19284XJdi3v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:41:08 BST 
  2019                           882        234.50   CHIX      19284XJdi2j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                           495        234.45   XLON      19284XJdi1a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                           435        234.45   XLON      19284XJdi19 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                           287        234.45   CHIX      19284XJdi1h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                           564        234.45   CHIX      19284XJdi1d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                           913        234.45   CHIX      19284XJdi1e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                           667        234.45   CHIX      19284XJdi1f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                            66        234.45   CHIX      19284XJdi1g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                           667        234.45   CHIX      19284XJdi1b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:59 BST 
  2019                           667        234.45   CHIX      19284XJdi1c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:39 BST 
  2019                           505        234.50   CHIX      19284XJdhzd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:39 BST 
  2019                           791        234.50   XLON      19284XJdhza 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:39 BST 
  2019                            76        234.50   XLON      19284XJdhzb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:39 BST 
  2019                           180        234.50   XLON      19284XJdhzc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:39 BST 
  2019                           667        234.50   CHIX      19284XJdhz7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:39 BST 
  2019                           830        234.50   CHIX      19284XJdhz8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:39 BST 
  2019                           667        234.50   CHIX      19284XJdhz9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:27 BST 
  2019                           363        234.55   CHIX      19284XJdhyk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:27 BST 
  2019                           181        234.55   CHIX      19284XJdhyi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:09 BST 
  2019                           286        234.55   XLON      19284XJdhv6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:09 BST 
  2019                            31        234.55   XLON      19284XJdhv5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:09 BST 
  2019                           985        234.55   CHIX      19284XJdhuy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:09 BST 
  2019                           748        234.55   CHIX      19284XJdhuz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:09 BST 
  2019                           333        234.55   CHIX      19284XJdhv2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:09 BST 
  2019                          2334        234.55   XLON      19284XJdhuv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:09 BST 
  2019                          1671        234.55   XLON      19284XJdhuw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:09 BST 
  2019                           236        234.55   XLON      19284XJdhux 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:07 BST 
  2019                           789        234.60   CHIX      19284XJdhui 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:07 BST 
  2019                           667        234.60   CHIX      19284XJdhuh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:07 BST 
  2019                           197        234.60   XLON      19284XJdhue 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:07 BST 
  2019                          1143        234.60   XLON      19284XJdhuf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:40:07 BST 
  2019                          1871        234.60   XLON      19284XJdhug 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:39:58 BST 
  2019                           546        234.60   CHIX      19284XJdhss 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:39:53 BST 
  2019                           667        234.60   CHIX      19284XJdhrt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:39:53 BST 
  2019                          1233        234.60   XLON      19284XJdhrh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:39:53 BST 
  2019                           219        234.60   XLON      19284XJdhrl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:39:53 BST 
  2019                            81        234.60   XLON      19284XJdhrp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:39:26 BST 
  2019                          1967        234.50   XLON      19284XJdhmq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:39:20 BST 
  2019                          1096        234.50   XLON      19284XJdhma 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:57 BST 
  2019                           867        234.50   XLON      19284XJdhix 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:57 BST 
  2019                           158        234.50   XLON      19284XJdhiy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:57 BST 
  2019                           667        234.50   CHIX      19284XJdhiz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:52 BST 
  2019                           696        234.45   XLON      19284XJdhi1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:23 BST 
  2019                           408        234.40   CHIX      19284XJdhft 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:23 BST 
  2019                           668        234.40   CHIX      19284XJdhfu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:23 BST 
  2019                           628        234.40   XLON      19284XJdhfp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:10 BST 
  2019                           868        234.40   XLON      19284XJdhe7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:10 BST 
  2019                          1059        234.40   XLON      19284XJdhe8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:10 BST 
  2019                           383        234.40   CHIX      19284XJdhea 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:10 BST 
  2019                           668        234.40   CHIX      19284XJdheb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:10 BST 
  2019                           668        234.40   CHIX      19284XJdhec 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:38:10 BST 
  2019                           782        234.40   CHIX      19284XJdhe9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:44 BST 
  2019                           637        234.40   XLON      19284XJdhab 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:44 BST 
  2019                           229        234.40   XLON      19284XJdhac 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:44 BST 
  2019                           405        234.40   CHIX      19284XJdhae 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:44 BST 
  2019                           668        234.40   CHIX      19284XJdhag 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:44 BST 
  2019                           303        234.40   CHIX      19284XJdhah 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:44 BST 
  2019                           776        234.40   CHIX      19284XJdhai 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:44 BST 
  2019                           343        234.40   CHIX      19284XJdhaj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:44 BST 
  2019                           712        234.40   CHIX      19284XJdhak 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:34 BST 
  2019                           667        234.45   CHIX      19284XJdh93 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:34 BST 
  2019                           604        234.45   XLON      19284XJdh92 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:37:29 BST 
  2019                          1176        234.45   XLON      19284XJdh68 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:36:23 BST 
  2019                          2468        234.30   XLON      19284XJdgux 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:36:23 BST 
  2019                           706        234.30   XLON      19284XJdguy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:36:23 BST 
  2019                           198        234.30   CHIX      19284XJdgv1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:36:23 BST 
  2019                          1041        234.30   CHIX      19284XJdguz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:36:23 BST 
  2019                           470        234.30   CHIX      19284XJdgv0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:59 BST 
  2019                           377        234.25   XLON      19284XJdgr7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:59 BST 
  2019                          1018        234.25   XLON      19284XJdgr8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:59 BST 
  2019                           668        234.25   CHIX      19284XJdgra 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:59 BST 
  2019                           704        234.25   CHIX      19284XJdgr9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:14 BST 
  2019                          5180        234.00   XLON      19284XJdgm8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:08 BST 
  2019                          2426        234.05   XLON      19284XJdgkq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:06 BST 
  2019                           232        234.10   XLON      19284XJdgk3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:06 BST 
  2019                          1019        234.10   XLON      19284XJdgk4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:04 BST 
  2019                           705        234.10   XLON      19284XJdgk0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:04 BST 
  2019                           430        234.10   XLON      19284XJdgjz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:35:04 BST 
  2019                             9        234.10   XLON      19284XJdgjy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           956        234.15   XLON      19284XJdgie 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           668        234.15   XLON      19284XJdgif 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           795        234.15   XLON      19284XJdgid 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           633        234.10   XLON      19284XJdgic 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           668        234.10   XLON      19284XJdgib 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           223        234.10   XLON      19284XJdgia 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           700        234.10   XLON      19284XJdgi8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           212        234.10   XLON      19284XJdgi9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                          2266        234.15   XLON      19284XJdgi1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           573        234.15   XLON      19284XJdgi2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                            38        234.15   XLON      19284XJdgi0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:59 BST 
  2019                           998        234.15   XLON      19284XJdght 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:45 BST 
  2019                           668        234.20   CHIX      19284XJdgcn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:45 BST 
  2019                          1154        234.20   XLON      19284XJdgcm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:43 BST 
  2019                           170        234.25   XLON      19284XJdgb2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:39 BST 
  2019                           741        234.25   CHIX      19284XJdg86 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:39 BST 
  2019                           656        234.25   XLON      19284XJdg85 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:39 BST 
  2019                           998        234.25   XLON      19284XJdg84 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                           457        234.25   XLON      19284XJdg7l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                          1045        234.25   XLON      19284XJdg7m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                           631        234.25   XLON      19284XJdg7n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                           384        234.25   XLON      19284XJdg7j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                           327        234.25   XLON      19284XJdg7k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                           821        234.25   XLON      19284XJdg7i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                           316        234.25   XLON      19284XJdg7h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                          1635        234.25   XLON      19284XJdg7g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                           699        234.25   XLON      19284XJdg7f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:35 BST 
  2019                          1781        234.25   XLON      19284XJdg7e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:34:34 BST 
  2019                          3878        234.25   XLON      19284XJdg7b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:33:39 BST 
  2019                          1783        234.10   XLON      19284XJdfxv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:33:39 BST 
  2019                           579        234.10   CHIX      19284XJdfxw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:32:57 BST 
  2019                           954        234.10   CHIX      19284XJdfpz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:32:57 BST 
  2019                           407        234.10   CHIX      19284XJdfpy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:31:46 BST 
  2019                           774        234.00   CHIX      19284XJdfeo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:30:05 BST 
  2019                          1977        233.80   CHIX      19284XJdezk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:30:05 BST 
  2019                          4691        233.80   XLON      19284XJdezi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:50 BST 
  2019                           669        233.90   XLON      19284XJdev7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:50 BST 
  2019                           426        233.90   XLON      19284XJdev8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:50 BST 
  2019                           669        233.90   XLON      19284XJdev9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:49 BST 
  2019                           121        233.90   XLON      19284XJdeul 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:49 BST 
  2019                           220        233.90   XLON      19284XJdeum 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:49 BST 
  2019                           669        233.90   XLON      19284XJdeui 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:49 BST 
  2019                          1437        233.90   XLON      19284XJdeuj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:49 BST 
  2019                          1150        233.90   XLON      19284XJdeuk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:21 BST 
  2019                          1784        233.95   CHIX      19284XJdeqk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:21 BST 
  2019                           792        233.95   CHIX      19284XJdeqo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:21 BST 
  2019                           606        233.95   CHIX      19284XJdeqq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:21 BST 
  2019                          4233        233.95   XLON      19284XJdeqb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:21 BST 
  2019                          1814        233.95   XLON      19284XJdeqe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:15 BST 
  2019                          1803        234.00   XLON      19284XJdepg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:15 BST 
  2019                          2332        234.00   XLON      19284XJdeph 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:15 BST 
  2019                            34        234.00   XLON      19284XJdepi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:15 BST 
  2019                          1283        234.00   XLON      19284XJdepj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:15 BST 
  2019                           791        234.00   CHIX      19284XJdepk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:15 BST 
  2019                           984        234.00   CHIX      19284XJdepm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:29:15 BST 
  2019                           669        234.00   CHIX      19284XJdepn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                          1255        234.05   XLON      19284XJdelw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                           153        234.05   XLON      19284XJdelx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                            46        234.05   XLON      19284XJdely 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                            15        234.05   XLON      19284XJdelz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                            59        234.05   XLON      19284XJdem0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                            27        234.05   XLON      19284XJdem1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                           922        234.05   CHIX      19284XJdem2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                           518        234.05   CHIX      19284XJdem3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:54 BST 
  2019                           929        234.05   XLON      19284XJdelv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:28:00 BST 
  2019                           199        234.05   XLON      19284XJdegy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:27:15 BST 
  2019                           791        234.05   CHIX      19284XJdeaq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:27:15 BST 
  2019                          1730        234.05   XLON      19284XJdeao 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:27:15 BST 
  2019                             4        234.05   XLON      19284XJdeap 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:27:15 BST 
  2019                           122        234.05   XLON      19284XJdean 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:26:08 BST 
  2019                          3240        233.95   XLON      19284XJde0z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:26:08 BST 
  2019                          1366        233.95   CHIX      19284XJde11 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:25:33 BST 
  2019                           938        233.95   BATE      19284XJddvj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:25:33 BST 
  2019                           737        233.95   XLON      19284XJddvh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:25:33 BST 
  2019                            22        233.95   XLON      19284XJddvi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:25:33 BST 
  2019                          1357        233.95   CHIX      19284XJddvf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:25:33 BST 
  2019                           569        233.95   CHIX      19284XJddvg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:25:33 BST 
  2019                          3220        233.95   XLON      19284XJddve 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:24:35 BST 
  2019                          1972        233.95   XLON      19284XJddpf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:24:35 BST 
  2019                           133        233.95   XLON      19284XJddpg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:24:35 BST 
  2019                           832        233.95   CHIX      19284XJddph 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:24:35 BST 
  2019                           487        233.95   CHIX      19284XJddpi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:54 BST 
  2019                           669        233.95   CHIX      19284XJddkx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:54 BST 
  2019                           949        233.95   XLON      19284XJddkw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:54 BST 
  2019                           669        233.95   CHIX      19284XJddkt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:54 BST 
  2019                           440        233.95   CHIX      19284XJddku 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:54 BST 
  2019                           669        233.95   CHIX      19284XJddkv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:54 BST 
  2019                           777        233.95   XLON      19284XJddks 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:54 BST 
  2019                           903        233.95   XLON      19284XJddkr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:15 BST 
  2019                           993        233.90   XLON      19284XJddi5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:15 BST 
  2019                           864        233.90   CHIX      19284XJddi2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:15 BST 
  2019                           376        233.90   CHIX      19284XJddi4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:15 BST 
  2019                          1082        233.90   CHIX      19284XJddi0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:15 BST 
  2019                           159        233.90   XLON      19284XJddhw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:23:15 BST 
  2019                          2564        233.90   XLON      19284XJddhy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:47 BST 
  2019                           669        233.95   CHIX      19284XJdddx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:47 BST 
  2019                           709        233.95   XLON      19284XJdddw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                           313        233.90   XLON      19284XJdd8h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                           669        233.90   CHIX      19284XJdd8e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                           649        233.90   CHIX      19284XJdd8f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                           752        233.90   CHIX      19284XJdd8g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                          1261        233.90   XLON      19284XJdd8d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                           370        233.95   CHIX      19284XJdd8a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                           304        233.95   CHIX      19284XJdd8b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                           334        233.95   CHIX      19284XJdd8c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                           421        233.95   CHIX      19284XJdd88 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:22:11 BST 
  2019                          1040        233.95   CHIX      19284XJdd89 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:21:44 BST 
  2019                           669        233.95   CHIX      19284XJdd56 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:21:44 BST 
  2019                           458        233.95   CHIX      19284XJdd57 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:21:44 BST 
  2019                          1468        233.95   XLON      19284XJdd53 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:21:44 BST 
  2019                            13        233.95   XLON      19284XJdd54 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:21:44 BST 
  2019                           257        233.95   XLON      19284XJdd55 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:20:07 BST 
  2019                           817        233.95   XLON      19284XJdcto 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:19:20 BST 
  2019                          1513        233.85   XLON      19284XJdcqb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:19:20 BST 
  2019                           289        233.85   CHIX      19284XJdcqe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:19:20 BST 
  2019                           677        233.85   CHIX      19284XJdcqc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:19:20 BST 
  2019                            43        233.85   CHIX      19284XJdcqd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:46 BST 
  2019                          1532        233.85   CHIX      19284XJdcjq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:46 BST 
  2019                           669        233.85   CHIX      19284XJdcjr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:46 BST 
  2019                          3635        233.85   XLON      19284XJdcjo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:46 BST 
  2019                           633        233.85   XLON      19284XJdcjp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:46 BST 
  2019                           396        233.90   CHIX      19284XJdcjn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:46 BST 
  2019                           366        233.90   CHIX      19284XJdcjl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:46 BST 
  2019                           543        233.90   CHIX      19284XJdcjm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:46 BST 
  2019                          2225        233.90   XLON      19284XJdcjk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:42 BST 
  2019                           228        233.95   XLON      19284XJdcja 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:42 BST 
  2019                            30        233.95   XLON      19284XJdcjb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:42 BST 
  2019                           696        233.95   CHIX      19284XJdcje 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:42 BST 
  2019                           446        233.95   CHIX      19284XJdcjf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:42 BST 
  2019                           940        233.95   CHIX      19284XJdcjg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:42 BST 
  2019                           616        233.95   CHIX      19284XJdcjc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:17:42 BST 
  2019                           875        233.95   CHIX      19284XJdcjd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:16:40 BST 
  2019                          1240        234.00   CHIX      19284XJdcgl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:16:40 BST 
  2019                          2941        234.00   XLON      19284XJdcgk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:16:08 BST 
  2019                          1104        233.95   XLON      19284XJdcc7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:15:00 BST 
  2019                          5228        233.85   XLON      19284XJdc6j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:15:00 BST 
  2019                          2203        233.85   CHIX      19284XJdc6k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:14:37 BST 
  2019                           951        233.95   CHIX      19284XJdc4v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:14:37 BST 
  2019                           669        233.95   CHIX      19284XJdc4s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:14:37 BST 
  2019                           669        233.95   CHIX      19284XJdc4t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:14:37 BST 
  2019                           304        233.95   CHIX      19284XJdc4u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:14:37 BST 
  2019                           433        233.95   XLON      19284XJdc4q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:14:37 BST 
  2019                           538        233.95   XLON      19284XJdc4r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:12:40 BST 
  2019                          3483        233.60   XLON      19284XJdbtj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:12:40 BST 
  2019                           471        233.60   XLON      19284XJdbtk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:10:10 BST 
  2019                          1900        233.45   XLON      19284XJdbe6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:10:10 BST 
  2019                          4560        233.45   XLON      19284XJdbe7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:10:10 BST 
  2019                          2983        233.50   XLON      19284XJdbe4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:10:10 BST 
  2019                          1257        233.50   CHIX      19284XJdbe5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:10:00 BST 
  2019                            68        233.55   XLON      19284XJdbcl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:09:45 BST 
  2019                          1005        233.65   CHIX      19284XJdbb7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:09:28 BST 
  2019                          2382        233.65   XLON      19284XJdb8d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:09:20 BST 
  2019                          3427        233.70   XLON      19284XJdb6j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:09:20 BST 
  2019                          1444        233.70   CHIX      19284XJdb6k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:08:29 BST 
  2019                           666        233.75   CHIX      19284XJdb08 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:08:21 BST 
  2019                           740        233.80   CHIX      19284XJdazf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:08:21 BST 
  2019                          1653        233.80   XLON      19284XJdaze 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:07:58 BST 
  2019                           107        233.80   XLON      19284XJdavl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:07:58 BST 
  2019                          1650        233.80   XLON      19284XJdavj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:07:58 BST 
  2019                           738        233.80   CHIX      19284XJdavi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:07:58 BST 
  2019                           314        233.80   CHIX      19284XJdavk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:07:41 BST 
  2019                           669        233.80   CHIX      19284XJdasw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:07:41 BST 
  2019                           377        233.80   CHIX      19284XJdasx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:07:41 BST 
  2019                          1120        233.80   XLON      19284XJdasv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:06:19 BST 
  2019                           743        233.60   CHIX      19284XJdajx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:06:19 BST 
  2019                          1571        233.65   CHIX      19284XJdajt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:06:19 BST 
  2019                          1004        233.70   CHIX      19284XJdajq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:06:19 BST 
  2019                           485        233.70   CHIX      19284XJdajr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:06:19 BST 
  2019                           459        233.70   CHIX      19284XJdajs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:06:19 BST 
  2019                          2379        233.70   XLON      19284XJdajo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:06:19 BST 
  2019                           126        233.70   XLON      19284XJdajp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:05:16 BST 
  2019                           669        233.80   CHIX      19284XJda7k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:05:16 BST 
  2019                           669        233.80   CHIX      19284XJda7l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:05:16 BST 
  2019                           669        233.80   CHIX      19284XJda7n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:05:16 BST 
  2019                          1375        233.80   XLON      19284XJda7g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:05:16 BST 
  2019                          1067        233.80   XLON      19284XJda7i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:05:16 BST 
  2019                           972        233.80   XLON      19284XJda7e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:04:05 BST 
  2019                           752        233.85   CHIX      19284XJda31 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:04:05 BST 
  2019                          1682        233.85   XLON      19284XJda30 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:02:37 BST 
  2019                          3937        233.85   XLON      19284XJd9qv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:02:37 BST 
  2019                          1592        233.85   XLON      19284XJd9qu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:02:37 BST 
  2019                          1917        233.85   CHIX      19284XJd9qz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:02:37 BST 
  2019                           756        233.85   CHIX      19284XJd9qx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:44 BST 
  2019                           451        233.90   CHIX      19284XJd9hf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:44 BST 
  2019                           949        233.90   CHIX      19284XJd9he 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:44 BST 
  2019                           669        233.90   CHIX      19284XJd9hd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:42 BST 
  2019                          6363        233.95   XLON      19284XJd9gz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:42 BST 
  2019                           182        233.95   XLON      19284XJd9h0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:42 BST 
  2019                          2681        233.95   CHIX      19284XJd9h1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:27 BST 
  2019                          1472        233.90   XLON      19284XJd9dl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:15 BST 
  2019                           816        233.85   XLON      19284XJd9bx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:15 BST 
  2019                           492        233.75   CHIX      19284XJd9bw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:15 BST 
  2019                           540        233.75   CHIX      19284XJd9bv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:15 BST 
  2019                           223        233.75   XLON      19284XJd9bs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:15 BST 
  2019                          1608        233.75   XLON      19284XJd9bq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:15 BST 
  2019                           673        233.75   CHIX      19284XJd9bt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:01:15 BST 
  2019                           720        233.75   CHIX      19284XJd9br 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 14:00:35 BST 
  2019                           824        233.80   CHIX      19284XJd963 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:59:43 BST 
  2019                          2150        233.70   XLON      19284XJd8ym 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:59:43 BST 
  2019                           907        233.70   CHIX      19284XJd8yo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:49 BST 
  2019                           200        233.65   XLON      19284XJd8qq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:49 BST 
  2019                           670        233.70   CHIX      19284XJd8qp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:49 BST 
  2019                          1205        233.70   CHIX      19284XJd8qo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:49 BST 
  2019                           725        233.70   CHIX      19284XJd8qn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:49 BST 
  2019                           162        233.70   XLON      19284XJd8qj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:49 BST 
  2019                           733        233.70   XLON      19284XJd8qi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:49 BST 
  2019                            68        233.70   XLON      19284XJd8qh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:49 BST 
  2019                          2857        233.70   XLON      19284XJd8qg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:58:41 BST 
  2019                           185        233.75   XLON      19284XJd8pi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:30 BST 
  2019                           989        233.80   CHIX      19284XJd8kv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:30 BST 
  2019                           553        233.80   CHIX      19284XJd8ku 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:30 BST 
  2019                          1206        233.80   CHIX      19284XJd8kt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:22 BST 
  2019                            41        233.80   XLON      19284XJd8kf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:22 BST 
  2019                           823        233.80   XLON      19284XJd8ke 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:13 BST 
  2019                          2036        233.80   XLON      19284XJd8jz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:13 BST 
  2019                           669        233.85   CHIX      19284XJd8k1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:13 BST 
  2019                           604        233.85   CHIX      19284XJd8k0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:13 BST 
  2019                           117        233.85   XLON      19284XJd8jy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:11 BST 
  2019                           180        233.85   XLON      19284XJd8jw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:57:11 BST 
  2019                           682        233.85   XLON      19284XJd8jv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:58 BST 
  2019                           553        233.85   XLON      19284XJd8iz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:49 BST 
  2019                           334        233.90   CHIX      19284XJd8i9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:28 BST 
  2019                             1        233.85   XLON      19284XJd8gj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:28 BST 
  2019                           163        233.85   XLON      19284XJd8gi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:28 BST 
  2019                           976        233.85   XLON      19284XJd8gh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:28 BST 
  2019                          1554        233.85   XLON      19284XJd8gk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:28 BST 
  2019                           696        233.85   CHIX      19284XJd8gg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:18 BST 
  2019                           118        233.85   XLON      19284XJd8fe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:18 BST 
  2019                          2195        233.85   XLON      19284XJd8fd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:17 BST 
  2019                           476        233.90   CHIX      19284XJd8f8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:17 BST 
  2019                           356        233.90   CHIX      19284XJd8f7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:17 BST 
  2019                           486        233.90   CHIX      19284XJd8f6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:17 BST 
  2019                           322        233.90   CHIX      19284XJd8f5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:17 BST 
  2019                           399        233.90   CHIX      19284XJd8f4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:56:17 BST 
  2019                            43        233.90   XLON      19284XJd8f3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:55:09 BST 
  2019                           669        233.90   CHIX      19284XJd88q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:55:09 BST 
  2019                           266        233.90   CHIX      19284XJd88o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:55:09 BST 
  2019                           503        233.90   CHIX      19284XJd88n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:55:09 BST 
  2019                           785        233.90   CHIX      19284XJd88l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:55:09 BST 
  2019                           867        233.90   CHIX      19284XJd88j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:55:09 BST 
  2019                           775        233.90   XLON      19284XJd88h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:55:09 BST 
  2019                          2056        233.90   XLON      19284XJd88d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:53:08 BST 
  2019                          2463        234.05   XLON      19284XJd7yg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:53:08 BST 
  2019                          1039        234.05   CHIX      19284XJd7yh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:52:20 BST 
  2019                           865        233.95   XLON      19284XJd7u9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:52:20 BST 
  2019                           589        233.95   CHIX      19284XJd7uc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:52:20 BST 
  2019                           998        233.95   CHIX      19284XJd7ua 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:51:55 BST 
  2019                          2897        233.95   XLON      19284XJd7t5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:51:40 BST 
  2019                          1457        234.00   CHIX      19284XJd7ru 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:51:40 BST 
  2019                          3456        234.00   XLON      19284XJd7rt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:50:42 BST 
  2019                          1077        234.05   CHIX      19284XJd7md 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:50:42 BST 
  2019                           668        234.10   CHIX      19284XJd7mc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:50:42 BST 
  2019                          2553        234.05   XLON      19284XJd7mb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:50:42 BST 
  2019                           514        234.10   XLON      19284XJd7ma 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:50:29 BST 
  2019                           466        234.10   XLON      19284XJd7l4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:50:29 BST 
  2019                           668        234.10   CHIX      19284XJd7l6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:49:25 BST 
  2019                          1046        233.95   CHIX      19284XJd7ct 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:49:25 BST 
  2019                          2478        233.95   XLON      19284XJd7cr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:49:25 BST 
  2019                           576        233.95   CHIX      19284XJd7co 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:49:25 BST 
  2019                           669        233.95   CHIX      19284XJd7cl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:49:25 BST 
  2019                           897        233.95   CHIX      19284XJd7ch 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:49:25 BST 
  2019                          1166        233.95   XLON      19284XJd7cf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:49:25 BST 
  2019                          2125        233.95   XLON      19284XJd7cc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:47:34 BST 
  2019                           669        233.80   CHIX      19284XJd6zv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:47:34 BST 
  2019                           669        233.80   CHIX      19284XJd6zu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:47:34 BST 
  2019                           120        233.80   XLON      19284XJd6zt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:47:34 BST 
  2019                           566        233.80   XLON      19284XJd6zs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:47:34 BST 
  2019                          1443        233.80   XLON      19284XJd6zr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:45:30 BST 
  2019                          1355        233.80   CHIX      19284XJd6rn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:45:30 BST 
  2019                          3215        233.80   XLON      19284XJd6rm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:45:01 BST 
  2019                           302        233.90   XLON      19284XJd6pc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:45:01 BST 
  2019                          1482        233.90   XLON      19284XJd6pb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:45:01 BST 
  2019                           792        233.90   CHIX      19284XJd6pd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:43:48 BST 
  2019                           977        233.95   CHIX      19284XJd6jb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:43:48 BST 
  2019                          3527        234.00   XLON      19284XJd6j8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:43:48 BST 
  2019                          2813        234.00   XLON      19284XJd6j6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:43:48 BST 
  2019                          2193        234.00   CHIX      19284XJd6j9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:43:44 BST 
  2019                           669        234.05   CHIX      19284XJd6j4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:43:44 BST 
  2019                           937        234.05   CHIX      19284XJd6j3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:43:39 BST 
  2019                          2221        234.05   XLON      19284XJd6in 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:43:39 BST 
  2019                          1282        234.05   XLON      19284XJd6ip 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:35 BST 
  2019                           734        234.00   CHIX      19284XJd6c1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:35 BST 
  2019                           669        234.05   CHIX      19284XJd6bz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:35 BST 
  2019                           693        234.05   CHIX      19284XJd6c0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:35 BST 
  2019                           606        234.00   XLON      19284XJd6by 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:35 BST 
  2019                           393        234.05   XLON      19284XJd6bx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:35 BST 
  2019                           888        234.05   XLON      19284XJd6bw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:25 BST 
  2019                           668        234.10   CHIX      19284XJd6an 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:25 BST 
  2019                           464        234.10   CHIX      19284XJd6am 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:25 BST 
  2019                           117        234.10   CHIX      19284XJd6al 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:25 BST 
  2019                           779        234.10   CHIX      19284XJd6ak 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:22 BST 
  2019                           672        234.10   XLON      19284XJd6af 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:22 BST 
  2019                           224        234.10   XLON      19284XJd6ae 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:22 BST 
  2019                          1742        234.10   XLON      19284XJd6ad 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:20 BST 
  2019                           558        234.15   CHIX      19284XJd69o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:20 BST 
  2019                           213        234.15   CHIX      19284XJd69n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:20 BST 
  2019                           455        234.15   CHIX      19284XJd69l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:42:20 BST 
  2019                           944        234.15   XLON      19284XJd69j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:14 BST 
  2019                           916        234.10   CHIX      19284XJd5u8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:14 BST 
  2019                           754        234.10   CHIX      19284XJd5u7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:14 BST 
  2019                           791        234.10   CHIX      19284XJd5u6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:14 BST 
  2019                          2173        234.10   XLON      19284XJd5u5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:14 BST 
  2019                           309        234.10   XLON      19284XJd5u4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:14 BST 
  2019                          1831        234.10   XLON      19284XJd5u3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:13 BST 
  2019                           500        234.15   CHIX      19284XJd5tw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:04 BST 
  2019                           589        234.15   CHIX      19284XJd5t2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:04 BST 
  2019                           519        234.15   CHIX      19284XJd5t1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:04 BST 
  2019                           353        234.15   CHIX      19284XJd5sy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:04 BST 
  2019                           541        234.15   CHIX      19284XJd5sx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:04 BST 
  2019                           857        234.15   CHIX      19284XJd5sz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:04 BST 
  2019                           149        234.15   CHIX      19284XJd5t0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:04 BST 
  2019                           608        234.15   XLON      19284XJd5sw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:40:04 BST 
  2019                           221        234.15   XLON      19284XJd5sv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:39:22 BST 
  2019                           668        234.15   XLON      19284XJd5ng 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:39:22 BST 
  2019                           996        234.15   XLON      19284XJd5nf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:39:17 BST 
  2019                           160        234.20   CHIX      19284XJd5n6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:39:17 BST 
  2019                           650        234.20   CHIX      19284XJd5n5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:39:03 BST 
  2019                           914        234.20   CHIX      19284XJd5kr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:08 BST 
  2019                           485        234.20   CHIX      19284XJd5bg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:08 BST 
  2019                           668        234.20   CHIX      19284XJd5bf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:08 BST 
  2019                            56        234.20   XLON      19284XJd5be 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:08 BST 
  2019                             4        234.20   XLON      19284XJd5bd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:08 BST 
  2019                            63        234.20   XLON      19284XJd5bc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:08 BST 
  2019                           917        234.20   XLON      19284XJd5bb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:03 BST 
  2019                           271        234.25   BATE      19284XJd5a8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:03 BST 
  2019                            19        234.25   BATE      19284XJd5a7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:03 BST 
  2019                           219        234.25   BATE      19284XJd5a5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:03 BST 
  2019                           195        234.25   BATE      19284XJd5a3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:03 BST 
  2019                           271        234.25   BATE      19284XJd5a0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:03 BST 
  2019                           313        234.25   CHIX      19284XJd59y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:38:03 BST 
  2019                           208        234.25   XLON      19284XJd59w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:37:52 BST 
  2019                          1376        234.25   XLON      19284XJd56f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:21 BST 
  2019                           270        234.10   CHIX      19284XJd4uu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:21 BST 
  2019                           668        234.10   CHIX      19284XJd4ut 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:21 BST 
  2019                          1147        234.10   CHIX      19284XJd4us 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:21 BST 
  2019                           148        234.10   XLON      19284XJd4ur 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:21 BST 
  2019                           927        234.10   XLON      19284XJd4uq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:21 BST 
  2019                          2720        234.10   XLON      19284XJd4up 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:17 BST 
  2019                           906        234.15   CHIX      19284XJd4uc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:11 BST 
  2019                            18        234.20   BATE      19284XJd4tw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:11 BST 
  2019                           668        234.20   CHIX      19284XJd4tv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:11 BST 
  2019                           831        234.20   CHIX      19284XJd4tu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:36:11 BST 
  2019                           675        234.20   XLON      19284XJd4tt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:35:54 BST 
  2019                           943        234.20   XLON      19284XJd4sh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:48 BST 
  2019                           174        234.05   XLON      19284XJd4ib 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:46 BST 
  2019                          1984        234.10   CHIX      19284XJd4i0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:46 BST 
  2019                           668        234.10   CHIX      19284XJd4i2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:46 BST 
  2019                           751        234.10   CHIX      19284XJd4i1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:46 BST 
  2019                           559        234.10   XLON      19284XJd4hz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:46 BST 
  2019                           313        234.10   XLON      19284XJd4hy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:46 BST 
  2019                          4708        234.10   XLON      19284XJd4hx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:42 BST 
  2019                          3483        234.20   XLON      19284XJd4hg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:42 BST 
  2019                           550        234.20   CHIX      19284XJd4hi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:42 BST 
  2019                          1469        234.20   CHIX      19284XJd4hh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:37 BST 
  2019                           484        234.30   CHIX      19284XJd4h2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:37 BST 
  2019                           477        234.30   CHIX      19284XJd4h0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:06 BST 
  2019                           668        234.25   CHIX      19284XJd4df 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:06 BST 
  2019                             9        234.25   XLON      19284XJd4de 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:06 BST 
  2019                           848        234.25   XLON      19284XJd4dd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:04 BST 
  2019                             2        234.30   XLON      19284XJd4d0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:04 BST 
  2019                           504        234.30   CHIX      19284XJd4d2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:32:04 BST 
  2019                           469        234.30   CHIX      19284XJd4d1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:30:44 BST 
  2019                          3279        234.20   XLON      19284XJd47x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:30:44 BST 
  2019                          1383        234.20   CHIX      19284XJd47y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:30:33 BST 
  2019                          2192        234.20   XLON      19284XJd46t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:30:33 BST 
  2019                           909        234.20   XLON      19284XJd46s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:30:33 BST 
  2019                           621        234.20   CHIX      19284XJd46v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:30:33 BST 
  2019                          1307        234.20   CHIX      19284XJd46u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:29:51 BST 
  2019                             4        234.05   XLON      19284XJd449 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:29:35 BST 
  2019                           669        234.05   CHIX      19284XJd433 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:29:35 BST 
  2019                           783        234.05   XLON      19284XJd432 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:29:34 BST 
  2019                           668        234.10   CHIX      19284XJd431 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:29:34 BST 
  2019                           447        234.10   XLON      19284XJd430 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:27:51 BST 
  2019                          1650        234.05   XLON      19284XJd3vu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:27:51 BST 
  2019                          1311        234.05   XLON      19284XJd3vr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:27:51 BST 
  2019                          1248        234.05   CHIX      19284XJd3vx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:27:16 BST 
  2019                           635        233.85   CHIX      19284XJd3sb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:26:23 BST 
  2019                           777        233.80   CHIX      19284XJd3np 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:26:18 BST 
  2019                           945        233.85   CHIX      19284XJd3n8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                          1457        234.30   XLON      19284XJd3a9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                          4493        234.30   XLON      19284XJd3a8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                          2507        234.30   CHIX      19284XJd3aa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                          1567        234.35   CHIX      19284XJd3a7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                           323        234.35   CHIX      19284XJd3a6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                           764        234.35   CHIX      19284XJd3a5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                           420        234.35   XLON      19284XJd3a4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                          3295        234.35   XLON      19284XJd3a3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:09 BST 
  2019                          1705        234.35   XLON      19284XJd3a2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:08 BST 
  2019                          2148        234.40   XLON      19284XJd39t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:08 BST 
  2019                           303        234.40   CHIX      19284XJd39w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:08 BST 
  2019                           489        234.40   CHIX      19284XJd39v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:23:08 BST 
  2019                           906        234.40   CHIX      19284XJd39u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:22:47 BST 
  2019                           667        234.45   CHIX      19284XJd38z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:22:47 BST 
  2019                           460        234.45   CHIX      19284XJd38y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:22:47 BST 
  2019                          1144        234.45   XLON      19284XJd38x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:22:47 BST 
  2019                            10        234.45   XLON      19284XJd38w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:21:41 BST 
  2019                          2056        234.40   XLON      19284XJd32x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:21:41 BST 
  2019                            32        234.40   XLON      19284XJd32w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:21:41 BST 
  2019                           867        234.40   CHIX      19284XJd32y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:20:06 BST 
  2019                           667        234.45   XLON      19284XJd2ub 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:20:06 BST 
  2019                           638        234.45   XLON      19284XJd2ua 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:20:06 BST 
  2019                           547        234.45   XLON      19284XJd2u9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:19:33 BST 
  2019                           751        234.50   CHIX      19284XJd2sa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:19:33 BST 
  2019                          1678        234.50   XLON      19284XJd2s9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:19:01 BST 
  2019                          2671        234.65   XLON      19284XJd2px 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:19:01 BST 
  2019                          1127        234.65   CHIX      19284XJd2py 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:18:46 BST 
  2019                          1326        234.70   XLON      19284XJd2pa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:18:46 BST 
  2019                           527        234.70   CHIX      19284XJd2pb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:17:37 BST 
  2019                           667        234.60   CHIX      19284XJd2j1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:17:37 BST 
  2019                           809        234.60   XLON      19284XJd2j0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:17:31 BST 
  2019                           701        234.75   CHIX      19284XJd2hs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:17:31 BST 
  2019                          1235        234.75   CHIX      19284XJd2hr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:17:31 BST 
  2019                          1566        234.75   XLON      19284XJd2hq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:17:31 BST 
  2019                           187        234.75   XLON      19284XJd2hp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:17:31 BST 
  2019                          2741        234.75   XLON      19284XJd2hn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:40 BST 
  2019                           769        234.85   CHIX      19284XJd2dy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:40 BST 
  2019                           666        234.85   CHIX      19284XJd2dx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:40 BST 
  2019                           666        234.85   CHIX      19284XJd2dw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:40 BST 
  2019                           666        234.85   CHIX      19284XJd2dv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:40 BST 
  2019                           666        234.85   CHIX      19284XJd2du 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:40 BST 
  2019                           215        234.85   XLON      19284XJd2dt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:26 BST 
  2019                           486        234.85   XLON      19284XJd2cz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:26 BST 
  2019                           453        234.85   XLON      19284XJd2cy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:26 BST 
  2019                           429        234.85   XLON      19284XJd2cx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:16:26 BST 
  2019                          1080        234.85   XLON      19284XJd2cw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:13:03 BST 
  2019                          1378        234.70   CHIX      19284XJd20m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:13:03 BST 
  2019                          1768        234.70   XLON      19284XJd20l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:13:03 BST 
  2019                          1500        234.70   XLON      19284XJd20k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:12:11 BST 
  2019                          2508        234.80   CHIX      19284XJd1wo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:12:11 BST 
  2019                          5949        234.80   XLON      19284XJd1wn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:12:11 BST 
  2019                           919        234.80   CHIX      19284XJd1wm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:11:17 BST 
  2019                          1604        234.85   CHIX      19284XJd1tf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:11:17 BST 
  2019                          3805        234.85   XLON      19284XJd1te 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:08:50 BST 
  2019                           540        234.65   BATE      19284XJd1j4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:07:40 BST 
  2019                           700        234.70   XLON      19284XJd1dk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:07:40 BST 
  2019                          1562        234.70   XLON      19284XJd1dj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:06:13 BST 
  2019                          1000        234.75   CHIX      19284XJd14w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:06:13 BST 
  2019                           735        234.75   XLON      19284XJd14v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:06:13 BST 
  2019                          1500        234.75   XLON      19284XJd14u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:06:13 BST 
  2019                          4047        234.75   XLON      19284XJd14t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:06:00 BST 
  2019                           330        234.40   XLON      19284XJd13r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:06:00 BST 
  2019                          2808        234.40   XLON      19284XJd13q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:06:00 BST 
  2019                          1323        234.40   CHIX      19284XJd13s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:05:48 BST 
  2019                          2185        234.45   CHIX      19284XJd10x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:05:48 BST 
  2019                          5185        234.45   XLON      19284XJd10w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:05:00 BST 
  2019                           784        234.40   CHIX      19284XJd0rb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:04:58 BST 
  2019                           952        234.45   CHIX      19284XJd0qx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:04:58 BST 
  2019                          2256        234.45   XLON      19284XJd0qw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:04:52 BST 
  2019                           667        234.50   CHIX      19284XJd0pn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:04:52 BST 
  2019                           911        234.50   XLON      19284XJd0pm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:03:56 BST 
  2019                           881        234.50   CHIX      19284XJd0ky 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:03:56 BST 
  2019                          2086        234.50   XLON      19284XJd0kx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:03:10 BST 
  2019                           815        234.45   CHIX      19284XJd0g8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:03:10 BST 
  2019                          1930        234.45   XLON      19284XJd0g7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:33 BST 
  2019                           630        234.40   XLON      19284XJd091 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:33 BST 
  2019                          2588        234.40   XLON      19284XJd090 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:33 BST 
  2019                           668        234.40   CHIX      19284XJd093 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:33 BST 
  2019                          1422        234.40   CHIX      19284XJd092 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:33 BST 
  2019                           784        234.40   XLON      19284XJd08z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:30 BST 
  2019                           667        234.45   CHIX      19284XJd08r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:30 BST 
  2019                          1111        234.45   CHIX      19284XJd08q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:30 BST 
  2019                           701        234.45   XLON      19284XJd08p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:30 BST 
  2019                          2636        234.45   XLON      19284XJd08o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:02 BST 
  2019                          3131        234.50   XLON      19284XJd06r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:01:02 BST 
  2019                          1320        234.50   CHIX      19284XJd06s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:00:47 BST 
  2019                            88        234.45   XLON      19284XJd05k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:00:25 BST 
  2019                           515        234.25   CHIX      19284XJd03e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:00:25 BST 
  2019                           668        234.25   CHIX      19284XJd03d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:00:25 BST 
  2019                           948        234.25   XLON      19284XJd03b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 13:00:12 BST 
  2019                           742        234.30   CHIX      19284XJd02f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:58:04 BST 
  2019                          1188        234.15   CHIX      19284XJczs3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:58:04 BST 
  2019                          2817        234.15   XLON      19284XJczs2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:57:01 BST 
  2019                          1276        234.10   XLON      19284XJczku 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:57:01 BST 
  2019                          1371        234.10   XLON      19284XJczkt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:57:01 BST 
  2019                          1117        234.10   CHIX      19284XJczkv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:57:01 BST 
  2019                           954        234.10   CHIX      19284XJczkw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:56:54 BST 
  2019                          1698        234.15   XLON      19284XJczjt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:56:54 BST 
  2019                           761        234.15   CHIX      19284XJczju 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:20 BST 
  2019                           989        233.95   CHIX      19284XJcz8c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:20 BST 
  2019                          2344        233.95   XLON      19284XJcz8b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                           879        234.00   CHIX      19284XJcz7x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                           297        234.00   CHIX      19284XJcz7y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                           998        234.00   CHIX      19284XJcz7w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                             2        234.00   XLON      19284XJcz7v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                          2366        234.00   XLON      19284XJcz7q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                            32        234.00   XLON      19284XJcz7r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                           151        234.00   XLON      19284XJcz7s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                            22        234.00   XLON      19284XJcz7t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:55:14 BST 
  2019                            83        234.00   XLON      19284XJcz7u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:53:49 BST 
  2019                           794        234.05   CHIX      19284XJcys0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:53:49 BST 
  2019                           669        234.05   CHIX      19284XJcys1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:50:54 BST 
  2019                          1881        234.05   XLON      19284XJcxp1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:50:54 BST 
  2019                           960        234.05   XLON      19284XJcxp2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:50:50 BST 
  2019                           579        234.10   XLON      19284XJcxot 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:50:50 BST 
  2019                          2348        234.15   CHIX      19284XJcxos 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:50:50 BST 
  2019                          1495        234.15   CHIX      19284XJcxor 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:50:50 BST 
  2019                          9120        234.15   XLON      19284XJcxoq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:47:35 BST 
  2019                          2599        234.05   XLON      19284XJcx14 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:47:34 BST 
  2019                          1667        234.15   CHIX      19284XJcx0v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:47:34 BST 
  2019                          3954        234.15   XLON      19284XJcx0u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:46:49 BST 
  2019                          1500        234.20   CHIX      19284XJcwv6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:46:49 BST 
  2019                          3556        234.20   XLON      19284XJcwv5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:45:03 BST 
  2019                          1579        234.15   CHIX      19284XJcwmz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:45:03 BST 
  2019                          3744        234.15   XLON      19284XJcwmv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:45:00 BST 
  2019                           733        234.20   CHIX      19284XJcwmm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:45:00 BST 
  2019                          1637        234.20   XLON      19284XJcwml 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:44:03 BST 
  2019                           774        234.20   CHIX      19284XJcwii 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:44:03 BST 
  2019                          1860        234.20   XLON      19284XJcwih 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:44:03 BST 
  2019                          2695        234.20   XLON      19284XJcwig 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:44:03 BST 
  2019                          1146        234.20   CHIX      19284XJcwif 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:42:28 BST 
  2019                            27        234.05   XLON      19284XJcw7w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:42:28 BST 
  2019                          1633        234.05   XLON      19284XJcw7v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:42:28 BST 
  2019                           540        234.05   CHIX      19284XJcw81 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:42:28 BST 
  2019                           525        234.05   CHIX      19284XJcw7z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:42:28 BST 
  2019                          1020        234.05   CHIX      19284XJcw7y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:42:28 BST 
  2019                           730        234.05   CHIX      19284XJcw7x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:42:28 BST 
  2019                           161        234.05   CHIX      19284XJcw80 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:40:56 BST 
  2019                           790        234.00   CHIX      19284XJcvv6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:40:56 BST 
  2019                           844        234.00   CHIX      19284XJcvv5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:40:56 BST 
  2019                          2002        234.00   XLON      19284XJcvv4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:44 BST 
  2019                           629        233.85   XLON      19284XJcved 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:44 BST 
  2019                          2273        233.85   XLON      19284XJcvec 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:44 BST 
  2019                             1        233.85   XLON      19284XJcvea 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:44 BST 
  2019                           669        233.85   CHIX      19284XJcvef 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:44 BST 
  2019                           960        233.85   CHIX      19284XJcvee 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:40 BST 
  2019                           889        233.95   XLON      19284XJcvdc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:40 BST 
  2019                          2734        233.95   XLON      19284XJcvdb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:40 BST 
  2019                          1528        233.95   CHIX      19284XJcvdd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:38:27 BST 
  2019                           934        234.00   CHIX      19284XJcvbv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:37:57 BST 
  2019                           598        233.95   CHIX      19284XJcv8n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:37:57 BST 
  2019                           669        233.95   CHIX      19284XJcv8m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:37:57 BST 
  2019                           443        233.95   CHIX      19284XJcv8k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:37:57 BST 
  2019                           904        233.95   XLON      19284XJcv8l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:34:56 BST 
  2019                          1491        233.50   XLON      19284XJcuo9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:34:56 BST 
  2019                           739        233.50   XLON      19284XJcuo8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:34:56 BST 
  2019                           576        233.50   XLON      19284XJcuo7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:34:56 BST 
  2019                           670        233.50   CHIX      19284XJcuoc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:34:56 BST 
  2019                           670        233.50   CHIX      19284XJcuob 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:34:56 BST 
  2019                           670        233.50   CHIX      19284XJcuoa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:34:56 BST 
  2019                          3408        233.55   XLON      19284XJcuo5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:34:56 BST 
  2019                          1438        233.55   CHIX      19284XJcuo6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:33:58 BST 
  2019                           277        233.70   XLON      19284XJcujq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:33:58 BST 
  2019                          2080        233.70   XLON      19284XJcujp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:33:58 BST 
  2019                           779        233.70   CHIX      19284XJcujs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:33:58 BST 
  2019                           877        233.70   CHIX      19284XJcujr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:33:26 BST 
  2019                          1066        233.75   CHIX      19284XJcuhp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:33:26 BST 
  2019                          2527        233.75   XLON      19284XJcuhm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:30:54 BST 
  2019                           417        233.50   CHIX      19284XJcu3h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:30:54 BST 
  2019                          1101        233.50   CHIX      19284XJcu3f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:30:54 BST 
  2019                           152        233.50   XLON      19284XJcu3c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:30:54 BST 
  2019                          2611        233.50   XLON      19284XJcu39 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:30:40 BST 
  2019                          1373        233.55   CHIX      19284XJcu13 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:30:40 BST 
  2019                          3258        233.55   XLON      19284XJcu12 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:29:42 BST 
  2019                          2032        233.65   XLON      19284XJctug 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:29:42 BST 
  2019                           857        233.65   CHIX      19284XJctui 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:29:42 BST 
  2019                          2389        233.70   XLON      19284XJctue 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:29:42 BST 
  2019                          1009        233.70   CHIX      19284XJctuf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:29:08 BST 
  2019                           792        233.65   CHIX      19284XJcts2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:29:08 BST 
  2019                          1821        233.65   XLON      19284XJcts1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:27:02 BST 
  2019                          1001        233.60   CHIX      19284XJctf9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:27:02 BST 
  2019                          1468        233.60   XLON      19284XJctf8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:27:02 BST 
  2019                           904        233.60   XLON      19284XJctf6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:26:27 BST 
  2019                          1564        233.75   XLON      19284XJctah 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:25:24 BST 
  2019                           960        233.50   CHIX      19284XJct2z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:25:24 BST 
  2019                          2275        233.50   XLON      19284XJct2y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:25:19 BST 
  2019                          1053        233.55   CHIX      19284XJct22 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:25:19 BST 
  2019                          2496        233.55   XLON      19284XJct21 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:24:33 BST 
  2019                           768        233.45   CHIX      19284XJcsoh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:24:33 BST 
  2019                          1714        233.45   XLON      19284XJcsog 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:23:07 BST 
  2019                           258        233.15   XLON      19284XJcseq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:23:07 BST 
  2019                          3117        233.15   XLON      19284XJcseo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:23:07 BST 
  2019                          1423        233.15   CHIX      19284XJcset 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:22:47 BST 
  2019                           826        233.15   CHIX      19284XJcsdc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:21:03 BST 
  2019                           794        233.00   CHIX      19284XJcs3d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:21:03 BST 
  2019                          1791        233.00   XLON      19284XJcs3c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:20:14 BST 
  2019                          1963        233.15   XLON      19284XJcrz2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:20:14 BST 
  2019                           828        233.15   CHIX      19284XJcrz3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:18:14 BST 
  2019                           152        233.70   XLON      19284XJcri6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:18:13 BST 
  2019                           647        233.70   XLON      19284XJcrhy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:18:13 BST 
  2019                           444        233.70   XLON      19284XJcrhx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:18:13 BST 
  2019                          1287        233.70   CHIX      19284XJcrhv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:18:13 BST 
  2019                           169        233.70   XLON      19284XJcrhu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:18:13 BST 
  2019                          1085        233.70   XLON      19284XJcrht 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:18:13 BST 
  2019                          2325        233.70   XLON      19284XJcrhp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:38 BST 
  2019                          1438        233.85   XLON      19284XJcrbx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:38 BST 
  2019                          3412        233.85   XLON      19284XJcrbw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:32 BST 
  2019                           129        233.90   XLON      19284XJcrb5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:32 BST 
  2019                          2074        233.90   XLON      19284XJcrb4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:32 BST 
  2019                           466        233.90   XLON      19284XJcrb3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:32 BST 
  2019                           538        233.90   CHIX      19284XJcrb9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:32 BST 
  2019                           411        233.90   CHIX      19284XJcrb8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:32 BST 
  2019                          1072        233.90   CHIX      19284XJcrb7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:17:32 BST 
  2019                           854        233.90   CHIX      19284XJcrb6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:16:58 BST 
  2019                          2023        233.90   XLON      19284XJcr6t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:16:45 BST 
  2019                           144        233.95   CHIX      19284XJcr5g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:16:45 BST 
  2019                           177        233.95   XLON      19284XJcr5e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:16:45 BST 
  2019                          2989        233.95   XLON      19284XJcr5d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:16:45 BST 
  2019                          1260        233.95   CHIX      19284XJcr5f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:15:52 BST 
  2019                           682        233.80   XLON      19284XJcqzz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:15:32 BST 
  2019                          1032        233.80   CHIX      19284XJcqzc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:15:32 BST 
  2019                           163        233.80   CHIX      19284XJcqzb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:15:32 BST 
  2019                           629        233.80   CHIX      19284XJcqza 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:15:32 BST 
  2019                           204        233.80   XLON      19284XJcqz9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:15:32 BST 
  2019                           106        233.80   XLON      19284XJcqz8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:15:32 BST 
  2019                          1826        233.80   XLON      19284XJcqz7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:36 BST 
  2019                           444        233.80   CHIX      19284XJcquf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:36 BST 
  2019                           545        233.80   CHIX      19284XJcque 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:36 BST 
  2019                           781        233.80   CHIX      19284XJcqud 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:29 BST 
  2019                           203        233.80   XLON      19284XJcqu2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                          2164        233.80   XLON      19284XJcqso 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                           153        233.80   XLON      19284XJcqsm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                           418        233.80   XLON      19284XJcqsl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                          2097        233.80   XLON      19284XJcqsk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                           913        233.80   CHIX      19284XJcqsw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                           274        233.80   CHIX      19284XJcqsv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                           178        233.80   CHIX      19284XJcqsu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                           219        233.80   CHIX      19284XJcqst 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                           312        233.80   CHIX      19284XJcqss 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                           546        233.80   CHIX      19284XJcqsr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:14:05 BST 
  2019                          1060        233.80   CHIX      19284XJcqsq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:13:06 BST 
  2019                          2001        233.85   XLON      19284XJcqpy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:13:06 BST 
  2019                          2001        233.85   XLON      19284XJcqpx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:13:06 BST 
  2019                           563        233.85   XLON      19284XJcqpw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:13:06 BST 
  2019                           304        233.85   XLON      19284XJcqpz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:13:06 BST 
  2019                           152        233.85   XLON      19284XJcqq0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:11:04 BST 
  2019                           672        233.80   CHIX      19284XJcqel 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:11:04 BST 
  2019                           691        233.80   CHIX      19284XJcqek 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:11:04 BST 
  2019                           759        233.80   XLON      19284XJcqej 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:11:04 BST 
  2019                           742        233.80   XLON      19284XJcqei 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:10:06 BST 
  2019                           669        233.75   CHIX      19284XJcq8p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:10:06 BST 
  2019                          1433        233.75   XLON      19284XJcq8o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:09:25 BST 
  2019                           669        233.80   CHIX      19284XJcq5f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:09:25 BST 
  2019                           268        233.80   CHIX      19284XJcq5e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:09:25 BST 
  2019                           669        233.80   CHIX      19284XJcq5d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:09:25 BST 
  2019                           691        233.80   CHIX      19284XJcq5c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:09:25 BST 
  2019                           965        233.80   XLON      19284XJcq5b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:09:25 BST 
  2019                            86        233.80   XLON      19284XJcq5a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:09:25 BST 
  2019                             4        233.80   XLON      19284XJcq59 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:09:25 BST 
  2019                          1052        233.80   XLON      19284XJcq58 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:08:01 BST 
  2019                           920        233.80   CHIX      19284XJcp55 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:07:24 BST 
  2019                           627        233.75   XLON      19284XJcp0k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:07:24 BST 
  2019                           628        233.75   XLON      19284XJcp0j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:07:24 BST 
  2019                           742        233.75   XLON      19284XJcp0i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:07:24 BST 
  2019                           669        233.75   CHIX      19284XJcp0n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:07:24 BST 
  2019                           669        233.75   CHIX      19284XJcp0m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:07:24 BST 
  2019                           669        233.75   CHIX      19284XJcp0l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:57 BST 
  2019                          1344        233.80   XLON      19284XJcoov 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:57 BST 
  2019                          2199        233.80   XLON      19284XJcoou 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:57 BST 
  2019                           197        233.80   CHIX      19284XJcooy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:57 BST 
  2019                           472        233.80   CHIX      19284XJcoox 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:57 BST 
  2019                           928        233.80   CHIX      19284XJcoow 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:30 BST 
  2019                           820        233.80   CHIX      19284XJcol7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:30 BST 
  2019                           876        233.80   CHIX      19284XJcol6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:30 BST 
  2019                           220        233.80   XLON      19284XJcol5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:30 BST 
  2019                          2077        233.80   XLON      19284XJcol4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:01 BST 
  2019                           669        233.80   CHIX      19284XJcofz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:01 BST 
  2019                           692        233.80   CHIX      19284XJcog0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:01 BST 
  2019                          1548        233.80   XLON      19284XJcofx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:05:01 BST 
  2019                          1050        233.80   XLON      19284XJcofw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:04:04 BST 
  2019                           585        233.70   XLON      19284XJco6a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:04:04 BST 
  2019                           670        233.70   CHIX      19284XJco69 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:04:04 BST 
  2019                          1431        233.70   XLON      19284XJco68 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:03:35 BST 
  2019                           974        233.65   CHIX      19284XJco1c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:54 BST 
  2019                           689        233.60   XLON      19284XJcnqo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:54 BST 
  2019                           670        233.60   CHIX      19284XJcnqp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:50 BST 
  2019                          1351        233.65   XLON      19284XJcnqi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:42 BST 
  2019                           801        233.65   XLON      19284XJcnq0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:42 BST 
  2019                           670        233.65   CHIX      19284XJcnq1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:33 BST 
  2019                           411        233.70   CHIX      19284XJcnp6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:33 BST 
  2019                           404        233.70   CHIX      19284XJcnp5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:30 BST 
  2019                           190        233.75   CHIX      19284XJcnog 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:30 BST 
  2019                           560        233.75   CHIX      19284XJcnof 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:30 BST 
  2019                           502        233.75   CHIX      19284XJcno3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:29 BST 
  2019                            31        233.80   CHIX      19284XJcnny 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:29 BST 
  2019                          1269        233.80   CHIX      19284XJcnnv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:29 BST 
  2019                          3083        233.80   XLON      19284XJcnns 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:18 BST 
  2019                           795        233.85   CHIX      19284XJcnmh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:18 BST 
  2019                           265        233.85   XLON      19284XJcnmg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:14 BST 
  2019                          1000        233.95   CHIX      19284XJcnm3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:14 BST 
  2019                          1900        233.95   XLON      19284XJcnm2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 12:02:14 BST 
  2019                          1500        233.95   XLON      19284XJcnm1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:58:14 BST 
  2019                          1003        233.75   XLON      19284XJcn7v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:58:14 BST 
  2019                           446        233.75   CHIX      19284XJcn7x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:58:14 BST 
  2019                           223        233.75   CHIX      19284XJcn7w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:57:03 BST 
  2019                          1560        233.70   CHIX      19284XJcn39 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:57:03 BST 
  2019                           670        233.70   CHIX      19284XJcn38 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:57:03 BST 
  2019                          3701        233.70   XLON      19284XJcn37 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:57:03 BST 
  2019                          1307        233.70   XLON      19284XJcn36 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:56:46 BST 
  2019                           669        233.75   CHIX      19284XJcn2g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:56:46 BST 
  2019                          1298        233.75   CHIX      19284XJcn2f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:56:46 BST 
  2019                           522        233.75   XLON      19284XJcn2e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:56:46 BST 
  2019                             6        233.75   XLON      19284XJcn2d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:56:46 BST 
  2019                          3079        233.75   XLON      19284XJcn2c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:56:39 BST 
  2019                           466        233.80   CHIX      19284XJcn21 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:56:30 BST 
  2019                           500        233.80   CHIX      19284XJcn12 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:55:44 BST 
  2019                           873        233.80   BATE      19284XJcmyv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:55:44 BST 
  2019                            61        233.80   CHIX      19284XJcmyu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:55:44 BST 
  2019                           874        233.80   CHIX      19284XJcmyt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:55:12 BST 
  2019                           990        233.80   CHIX      19284XJcmwn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:53:00 BST 
  2019                          2320        233.60   XLON      19284XJcmm2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:53:00 BST 
  2019                           979        233.60   CHIX      19284XJcmm3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:52:17 BST 
  2019                          1292        233.75   CHIX      19284XJcmhd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:52:17 BST 
  2019                          3064        233.75   XLON      19284XJcmhc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:51:07 BST 
  2019                            87        233.65   XLON      19284XJcmac 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:51:07 BST 
  2019                           670        233.70   CHIX      19284XJcm9y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:51:07 BST 
  2019                           592        233.70   CHIX      19284XJcm9w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:51:07 BST 
  2019                           555        233.70   XLON      19284XJcm9s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:51:07 BST 
  2019                          4024        233.70   XLON      19284XJcm9o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:50:54 BST 
  2019                          2167        233.75   XLON      19284XJcm84 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:50:54 BST 
  2019                           776        233.75   XLON      19284XJcm83 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:50:54 BST 
  2019                           269        233.75   CHIX      19284XJcm86 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:50:54 BST 
  2019                          1241        233.75   CHIX      19284XJcm85 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:49:14 BST 
  2019                           136        233.75   XLON      19284XJcm3o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:49:14 BST 
  2019                           635        233.75   XLON      19284XJcm3n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:49:14 BST 
  2019                          1594        233.75   CHIX      19284XJcm3p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:49:09 BST 
  2019                          3145        233.75   XLON      19284XJcm3i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:48:50 BST 
  2019                           559        233.80   XLON      19284XJcm1l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:48:50 BST 
  2019                           669        233.80   CHIX      19284XJcm1m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:59 BST 
  2019                          1105        233.70   CHIX      19284XJclye 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:59 BST 
  2019                          3218        233.75   XLON      19284XJclyc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:59 BST 
  2019                          1356        233.75   CHIX      19284XJclyd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:45 BST 
  2019                           254        233.80   XLON      19284XJclxd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:45 BST 
  2019                            79        233.80   XLON      19284XJclxc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:45 BST 
  2019                           163        233.80   XLON      19284XJclxb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:45 BST 
  2019                           305        233.80   CHIX      19284XJclxf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:45 BST 
  2019                           970        233.80   CHIX      19284XJclxe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:47:45 BST 
  2019                           499        233.80   CHIX      19284XJclxg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:46:19 BST 
  2019                           669        233.75   CHIX      19284XJclrz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:46:19 BST 
  2019                           577        233.75   CHIX      19284XJcls0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:46:19 BST 
  2019                            27        233.75   XLON      19284XJclry 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:46:19 BST 
  2019                          1444        233.75   XLON      19284XJclrx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:44:37 BST 
  2019                          1306        233.75   CHIX      19284XJclly 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:44:37 BST 
  2019                          3098        233.75   XLON      19284XJclls 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:44:36 BST 
  2019                           970        233.80   CHIX      19284XJcllo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:44:36 BST 
  2019                            56        233.80   XLON      19284XJcllm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:44:36 BST 
  2019                          2299        233.80   XLON      19284XJclll 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:42:34 BST 
  2019                           685        233.70   CHIX      19284XJclb0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:42:34 BST 
  2019                          1530        233.70   XLON      19284XJclaz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:41:51 BST 
  2019                          1508        233.65   XLON      19284XJcl8c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:41:51 BST 
  2019                          1649        233.65   XLON      19284XJcl8b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:41:51 BST 
  2019                           675        233.65   CHIX      19284XJcl8e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:41:51 BST 
  2019                           738        233.65   CHIX      19284XJcl8d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:41:45 BST 
  2019                           180        233.70   XLON      19284XJcl7p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:38:58 BST 
  2019                           834        233.65   XLON      19284XJckv0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:38:10 BST 
  2019                          1663        233.80   CHIX      19284XJckq7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:38:10 BST 
  2019                          1928        233.80   XLON      19284XJckq6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:38:10 BST 
  2019                          2017        233.80   XLON      19284XJckq5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:36:04 BST 
  2019                          1735        233.75   CHIX      19284XJckgk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:36:04 BST 
  2019                          1240        233.75   XLON      19284XJckgj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:35:18 BST 
  2019                          2875        233.75   XLON      19284XJckdt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:35:17 BST 
  2019                          1533        233.85   CHIX      19284XJckdl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:35:17 BST 
  2019                          3638        233.85   XLON      19284XJckdk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:36 BST 
  2019                           372        233.80   CHIX      19284XJckaa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:36 BST 
  2019                           319        233.80   CHIX      19284XJcka9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:36 BST 
  2019                          1791        233.80   XLON      19284XJcka8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:36 BST 
  2019                           242        233.80   XLON      19284XJcka7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:16 BST 
  2019                           114        233.80   CHIX      19284XJck8v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:16 BST 
  2019                           269        233.80   CHIX      19284XJck8u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:16 BST 
  2019                           792        233.80   CHIX      19284XJck8t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:00 BST 
  2019                          1165        233.85   CHIX      19284XJck7h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:00 BST 
  2019                            66        233.85   XLON      19284XJck7f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:34:00 BST 
  2019                          2765        233.85   XLON      19284XJck7d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:32:05 BST 
  2019                           141        233.70   XLON      19284XJck0u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:32:04 BST 
  2019                           845        233.80   CHIX      19284XJck0i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:31:42 BST 
  2019                          2002        233.80   XLON      19284XJcjyr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:30:09 BST 
  2019                           722        233.65   CHIX      19284XJcjto 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:30:08 BST 
  2019                          3226        233.70   XLON      19284XJcjtk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:30:08 BST 
  2019                          1360        233.70   CHIX      19284XJcjtl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:29:56 BST 
  2019                           970        233.75   CHIX      19284XJcjsw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:29:56 BST 
  2019                           927        233.75   CHIX      19284XJcjsv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:29:56 BST 
  2019                          4502        233.75   XLON      19284XJcjsu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:28:02 BST 
  2019                           817        233.70   XLON      19284XJcjmu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:28:02 BST 
  2019                           997        233.75   CHIX      19284XJcjmr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:28:02 BST 
  2019                          1353        233.75   XLON      19284XJcjmq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:28:02 BST 
  2019                           784        233.75   XLON      19284XJcjmo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:28:02 BST 
  2019                           225        233.75   XLON      19284XJcjmn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:27:32 BST 
  2019                           178        233.80   CHIX      19284XJcjl3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:27:32 BST 
  2019                          2160        233.80   XLON      19284XJcjl2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:27:32 BST 
  2019                           734        233.80   CHIX      19284XJcjl1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:27:32 BST 
  2019                           841        233.80   CHIX      19284XJcjl0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:27:16 BST 
  2019                          1992        233.80   XLON      19284XJcjk6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:25:55 BST 
  2019                           851        233.70   CHIX      19284XJcjcp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:21 BST 
  2019                           504        233.80   XLON      19284XJcj5p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:21 BST 
  2019                           988        233.80   CHIX      19284XJcj5q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:21 BST 
  2019                          3963        233.80   XLON      19284XJcj5o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:20 BST 
  2019                          1008        233.80   XLON      19284XJcj5m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:17 BST 
  2019                           308        233.80   XLON      19284XJcj5f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:17 BST 
  2019                           756        233.80   CHIX      19284XJcj5i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:17 BST 
  2019                           707        233.85   CHIX      19284XJcj5h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:17 BST 
  2019                          1186        233.85   CHIX      19284XJcj5g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:17 BST 
  2019                            73        233.85   XLON      19284XJcj5e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:24:17 BST 
  2019                          2813        233.85   XLON      19284XJcj5d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:22:34 BST 
  2019                          1777        233.75   CHIX      19284XJcixd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:22:33 BST 
  2019                           451        233.75   XLON      19284XJcixc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:22:33 BST 
  2019                          3765        233.75   XLON      19284XJcixb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:22:30 BST 
  2019                           600        233.80   CHIX      19284XJciwp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:22:29 BST 
  2019                           519        233.80   XLON      19284XJciwk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:22:24 BST 
  2019                          1448        233.80   XLON      19284XJcivu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:22:24 BST 
  2019                           563        233.80   CHIX      19284XJcivw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:22:24 BST 
  2019                           669        233.80   CHIX      19284XJcivv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:20:24 BST 
  2019                          2416        233.80   XLON      19284XJcin9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:20:24 BST 
  2019                          1019        233.80   CHIX      19284XJcina 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:19:16 BST 
  2019                          1367        233.95   CHIX      19284XJciha 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:19:15 BST 
  2019                          3240        233.95   XLON      19284XJcih9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:18:23 BST 
  2019                           288        233.90   CHIX      19284XJcie6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:18:23 BST 
  2019                           669        233.90   CHIX      19284XJcie7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:18:23 BST 
  2019                           614        233.90   XLON      19284XJcie2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:18:23 BST 
  2019                           843        233.90   CHIX      19284XJcie5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:18:23 BST 
  2019                           544        233.90   CHIX      19284XJcie4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:18:23 BST 
  2019                           894        233.90   CHIX      19284XJcie3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:18:23 BST 
  2019                          2682        233.90   XLON      19284XJcie1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:54 BST 
  2019                           698        233.95   CHIX      19284XJcib2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:54 BST 
  2019                           669        233.95   CHIX      19284XJcib1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:54 BST 
  2019                          1152        233.95   XLON      19284XJcib0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:52 BST 
  2019                           791        234.05   CHIX      19284XJciar 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:52 BST 
  2019                           787        234.00   CHIX      19284XJciat 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:52 BST 
  2019                           669        234.00   CHIX      19284XJcias 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:52 BST 
  2019                          1758        234.00   XLON      19284XJciaq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:52 BST 
  2019                           972        234.00   XLON      19284XJciap 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:17:52 BST 
  2019                          1830        234.05   XLON      19284XJciao 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:16:54 BST 
  2019                           894        233.90   CHIX      19284XJci5n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:16:37 BST 
  2019                          1635        233.85   XLON      19284XJci49 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:14:44 BST 
  2019                           978        233.60   CHIX      19284XJchvo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:14:09 BST 
  2019                          2752        233.55   XLON      19284XJchkx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:14:09 BST 
  2019                          1536        233.55   XLON      19284XJchkw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:14:09 BST 
  2019                          1808        233.55   CHIX      19284XJchkv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:13:39 BST 
  2019                           683        233.60   CHIX      19284XJchje 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:13:39 BST 
  2019                          1527        233.60   XLON      19284XJchjc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:13:39 BST 
  2019                            33        233.60   XLON      19284XJchjb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:11:01 BST 
  2019                          1269        233.25   CHIX      19284XJch04 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:11:01 BST 
  2019                          3010        233.25   XLON      19284XJch08 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:11:01 BST 
  2019                          3638        233.35   XLON      19284XJcgzu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:11:01 BST 
  2019                          1533        233.35   CHIX      19284XJcgzs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:10:03 BST 
  2019                          1870        233.35   CHIX      19284XJcgvp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:10:03 BST 
  2019                          4433        233.35   XLON      19284XJcgvo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:09:30 BST 
  2019                           671        233.30   CHIX      19284XJcgry 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:09:30 BST 
  2019                          1461        233.30   XLON      19284XJcgrx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:53 BST 
  2019                          1488        233.30   XLON      19284XJcgnx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:08 BST 
  2019                          2595        233.35   XLON      19284XJcgkr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:08 BST 
  2019                          1095        233.35   CHIX      19284XJcgkt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:05 BST 
  2019                           530        233.40   CHIX      19284XJcgkd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:01 BST 
  2019                           144        233.45   XLON      19284XJcgjz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:01 BST 
  2019                          2151        233.45   XLON      19284XJcgjy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:01 BST 
  2019                           105        233.45   XLON      19284XJcgjx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:01 BST 
  2019                           444        233.45   XLON      19284XJcgjw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:01 BST 
  2019                           951        233.45   CHIX      19284XJcgk1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:08:01 BST 
  2019                           670        233.45   CHIX      19284XJcgk0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:07:57 BST 
  2019                          1031        233.50   CHIX      19284XJcgj3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:07:57 BST 
  2019                          2444        233.50   XLON      19284XJcgj2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:05:35 BST 
  2019                           240        233.45   XLON      19284XJcg8l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:05:21 BST 
  2019                           983        233.50   XLON      19284XJcg6o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:05:21 BST 
  2019                          1103        233.50   XLON      19284XJcg6l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:05:21 BST 
  2019                          2103        233.50   XLON      19284XJcg6j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:05:21 BST 
  2019                           881        233.50   CHIX      19284XJcg6s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:05:21 BST 
  2019                           887        233.50   CHIX      19284XJcg6q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:04:02 BST 
  2019                          1666        233.40   CHIX      19284XJcfwt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:04:02 BST 
  2019                          3951        233.40   XLON      19284XJcfws 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:04:02 BST 
  2019                           815        233.50   CHIX      19284XJcfwk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:50 BST 
  2019                          1822        233.30   CHIX      19284XJcfms 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:50 BST 
  2019                          3323        233.30   XLON      19284XJcfmr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:50 BST 
  2019                          1000        233.30   XLON      19284XJcfmq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:49 BST 
  2019                           144        233.35   BATE      19284XJcfmm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:49 BST 
  2019                           671        233.35   CHIX      19284XJcfml 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:49 BST 
  2019                           671        233.35   CHIX      19284XJcfmk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:49 BST 
  2019                           771        233.35   CHIX      19284XJcfmj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:49 BST 
  2019                           857        233.35   CHIX      19284XJcfmi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:49 BST 
  2019                           497        233.35   XLON      19284XJcfmh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:49 BST 
  2019                           671        233.35   XLON      19284XJcfmg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:49 BST 
  2019                          2030        233.35   XLON      19284XJcfmf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:00 BST 
  2019                           738        233.40   CHIX      19284XJcfgs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:01:00 BST 
  2019                           335        233.40   XLON      19284XJcfgr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:00:22 BST 
  2019                          1713        233.35   CHIX      19284XJcfbr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:00:22 BST 
  2019                             7        233.35   XLON      19284XJcfbq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:00:22 BST 
  2019                          4062        233.35   XLON      19284XJcfbp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 11:00:04 BST 
  2019                           542        233.25   CHIX      19284XJcf8u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:59:54 BST 
  2019                           920        233.20   CHIX      19284XJcf6u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:59:29 BST 
  2019                           874        233.05   XLON      19284XJcf2r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:59:29 BST 
  2019                           811        233.05   CHIX      19284XJcf2t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:59:29 BST 
  2019                           671        233.05   CHIX      19284XJcf2s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:58:46 BST 
  2019                           484        232.95   CHIX      19284XJcey6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:58:46 BST 
  2019                           727        232.95   CHIX      19284XJcey5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:58:46 BST 
  2019                           803        232.95   CHIX      19284XJcey4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:58:46 BST 
  2019                            14        232.95   XLON      19284XJcey3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:58:46 BST 
  2019                            56        232.95   XLON      19284XJcey2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:58:46 BST 
  2019                          1471        232.95   XLON      19284XJcey1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:58:46 BST 
  2019                           431        232.95   XLON      19284XJcey0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:57:29 BST 
  2019                           341        232.95   CHIX      19284XJcesj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:57:29 BST 
  2019                          1536        232.95   CHIX      19284XJcesi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:57:29 BST 
  2019                          3643        232.95   XLON      19284XJcesh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:56:06 BST 
  2019                          1124        232.95   XLON      19284XJceif 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:56:06 BST 
  2019                           672        232.95   CHIX      19284XJceih 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:25 BST 
  2019                          2511        232.95   XLON      19284XJce7m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:15 BST 
  2019                           400        232.95   XLON      19284XJce5u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:15 BST 
  2019                           659        233.00   XLON      19284XJce5q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:15 BST 
  2019                           857        233.00   XLON      19284XJce5p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:15 BST 
  2019                          1543        233.00   XLON      19284XJce5o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:15 BST 
  2019                           558        233.00   XLON      19284XJce5n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:15 BST 
  2019                           679        233.00   CHIX      19284XJce5t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:15 BST 
  2019                           672        233.00   CHIX      19284XJce5s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:15 BST 
  2019                           691        233.00   CHIX      19284XJce5r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:10 BST 
  2019                          1881        233.10   CHIX      19284XJce4v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:54:10 BST 
  2019                          4461        233.10   XLON      19284XJce4u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:52:12 BST 
  2019                           696        233.05   CHIX      19284XJcdo1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:52:12 BST 
  2019                          1435        233.05   CHIX      19284XJcdo0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:52:12 BST 
  2019                          3405        233.05   XLON      19284XJcdnz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:52:10 BST 
  2019                           671        233.10   CHIX      19284XJcdnw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:52:10 BST 
  2019                           671        233.10   CHIX      19284XJcdnv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:52:10 BST 
  2019                           892        233.10   XLON      19284XJcdnu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:52:07 BST 
  2019                           811        233.10   XLON      19284XJcdnm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:51:31 BST 
  2019                           905        233.10   CHIX      19284XJcdid 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:51:31 BST 
  2019                          1952        233.10   XLON      19284XJcdib 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:51:31 BST 
  2019                           823        233.10   CHIX      19284XJcdic 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:50:47 BST 
  2019                          1357        233.10   CHIX      19284XJcde0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:50:47 BST 
  2019                           141        233.10   XLON      19284XJcddz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:50:47 BST 
  2019                          3218        233.10   XLON      19284XJcddy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:13 BST 
  2019                          2791        233.00   XLON      19284XJcd0d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:13 BST 
  2019                           745        233.00   CHIX      19284XJcd0e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:13 BST 
  2019                          1177        233.00   CHIX      19284XJcd0g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                           672        233.00   CHIX      19284XJccyz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                           672        233.00   CHIX      19284XJccyy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                           699        233.00   CHIX      19284XJccyx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                           683        233.00   CHIX      19284XJccyw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                          1127        233.00   XLON      19284XJccyv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                           165        233.00   XLON      19284XJccyu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                           789        233.00   XLON      19284XJccyt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                           391        233.00   XLON      19284XJccys 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:49:00 BST 
  2019                          1524        233.00   XLON      19284XJccyr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:48:01 BST 
  2019                          1698        232.95   CHIX      19284XJccop 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:48:01 BST 
  2019                          4027        232.95   XLON      19284XJccon 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:46:32 BST 
  2019                           211        232.90   XLON      19284XJccdd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:44:05 BST 
  2019                          2011        232.95   XLON      19284XJcbwu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:44:05 BST 
  2019                           849        232.95   CHIX      19284XJcbwv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:56 BST 
  2019                          1551        233.05   CHIX      19284XJcbv6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:56 BST 
  2019                           178        233.05   XLON      19284XJcbv5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:56 BST 
  2019                          3500        233.05   XLON      19284XJcbv4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:55 BST 
  2019                           671        233.10   CHIX      19284XJcbv3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:55 BST 
  2019                          1387        233.10   CHIX      19284XJcbv2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:55 BST 
  2019                           190        233.10   XLON      19284XJcbuy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:55 BST 
  2019                           625        233.10   XLON      19284XJcbv1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:55 BST 
  2019                            27        233.10   XLON      19284XJcbv0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:55 BST 
  2019                          3100        233.10   XLON      19284XJcbux 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:38 BST 
  2019                           893        233.15   CHIX      19284XJcbto 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:38 BST 
  2019                           412        233.15   CHIX      19284XJcbtn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:38 BST 
  2019                          2118        233.15   XLON      19284XJcbtm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:26 BST 
  2019                           671        233.15   CHIX      19284XJcbrh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:26 BST 
  2019                           689        233.15   CHIX      19284XJcbrg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:26 BST 
  2019                          1116        233.15   XLON      19284XJcbrf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:43:26 BST 
  2019                          1539        233.15   XLON      19284XJcbre 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:42:01 BST 
  2019                          2311        233.05   XLON      19284XJcbj0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:42:01 BST 
  2019                           976        233.05   CHIX      19284XJcbj1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:41:37 BST 
  2019                           672        232.95   CHIX      19284XJcbg8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:41:37 BST 
  2019                           543        232.95   CHIX      19284XJcbg7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:41:37 BST 
  2019                          1054        232.95   CHIX      19284XJcbg6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:41:37 BST 
  2019                          2499        232.95   XLON      19284XJcbg5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:41:37 BST 
  2019                          1145        232.95   XLON      19284XJcbg4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:41:37 BST 
  2019                            60        232.95   XLON      19284XJcbg3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:39:17 BST 
  2019                           326        232.85   CHIX      19284XJcb05 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:37:18 BST 
  2019                          3732        232.75   XLON      19284XJcape 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:37:18 BST 
  2019                          5000        232.75   XLON      19284XJcapc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:37:18 BST 
  2019                          3829        232.75   CHIX      19284XJcapg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:37:18 BST 
  2019                          3767        232.75   XLON      19284XJcapa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:37:18 BST 
  2019                          1437        232.75   CHIX      19284XJcapf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:36:57 BST 
  2019                           672        232.80   CHIX      19284XJcan2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:36:57 BST 
  2019                          1127        232.80   XLON      19284XJcan1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:36:50 BST 
  2019                           425        232.85   CHIX      19284XJcame 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:36:50 BST 
  2019                           583        232.85   CHIX      19284XJcamc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:36:50 BST 
  2019                           292        232.85   CHIX      19284XJcamb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:36:50 BST 
  2019                          1009        232.85   CHIX      19284XJcama 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:36:50 BST 
  2019                          2390        232.85   XLON      19284XJcam8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:36:01 BST 
  2019                          1026        232.95   CHIX      19284XJcaho 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:35:08 BST 
  2019                           186        232.95   XLON      19284XJca9r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:35:08 BST 
  2019                          3251        232.95   XLON      19284XJca9q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:35:08 BST 
  2019                           870        232.95   CHIX      19284XJca9t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:35:08 BST 
  2019                          1372        232.95   CHIX      19284XJca9s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:29 BST 
  2019                          1329        232.90   CHIX      19284XJc9z7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:29 BST 
  2019                          3154        232.90   XLON      19284XJc9z6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                           355        232.95   CHIX      19284XJc9z5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                           672        232.95   CHIX      19284XJc9z4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                           696        232.95   CHIX      19284XJc9z3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                           376        232.95   CHIX      19284XJc9z2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                           672        232.95   CHIX      19284XJc9z1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                            98        232.95   XLON      19284XJc9yz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                          1553        232.95   XLON      19284XJc9yy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                           448        232.95   XLON      19284XJc9yx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:27 BST 
  2019                           454        232.95   XLON      19284XJc9z0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:33:04 BST 
  2019                           753        233.00   CHIX      19284XJc9xq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:32:25 BST 
  2019                           724        232.85   XLON      19284XJc9ta 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:32:19 BST 
  2019                            25        232.85   CHIX      19284XJc9sy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:32:01 BST 
  2019                          1019        232.90   CHIX      19284XJc9qr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:31:20 BST 
  2019                           821        232.90   XLON      19284XJc9if 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:31:20 BST 
  2019                           784        232.90   CHIX      19284XJc9ii 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:31:20 BST 
  2019                           472        232.90   CHIX      19284XJc9ih 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:31:20 BST 
  2019                           200        232.90   CHIX      19284XJc9ig 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:31:13 BST 
  2019                           672        232.95   CHIX      19284XJc9ia 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:31:13 BST 
  2019                           724        232.95   XLON      19284XJc9i9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:30:22 BST 
  2019                           749        232.75   CHIX      19284XJc9bn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:30:22 BST 
  2019                          1166        232.75   CHIX      19284XJc9bm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:30:22 BST 
  2019                          1675        232.75   XLON      19284XJc9bl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:30:22 BST 
  2019                            79        232.75   XLON      19284XJc9bk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:30:16 BST 
  2019                          2765        232.75   XLON      19284XJc9bc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:30:00 BST 
  2019                           365        232.80   BATE      19284XJc9aj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:29:52 BST 
  2019                            49        232.80   XLON      19284XJc99z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:29:52 BST 
  2019                          2213        232.80   XLON      19284XJc99w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:29:52 BST 
  2019                           934        232.80   CHIX      19284XJc9a0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:29:30 BST 
  2019                           221        232.80   XLON      19284XJc98h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:29:30 BST 
  2019                          2754        232.80   XLON      19284XJc98g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:29:30 BST 
  2019                          1056        232.80   CHIX      19284XJc98j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:29:30 BST 
  2019                          1161        232.80   CHIX      19284XJc98i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:27:15 BST 
  2019                           706        232.50   CHIX      19284XJc8yn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:27:15 BST 
  2019                           785        232.50   CHIX      19284XJc8ym 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:27:15 BST 
  2019                           252        232.50   XLON      19284XJc8yk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:27:15 BST 
  2019                          1579        232.50   XLON      19284XJc8yi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:27:15 BST 
  2019                          1752        232.50   XLON      19284XJc8yg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:27:15 BST 
  2019                          1115        232.55   CHIX      19284XJc8yb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:27:15 BST 
  2019                          2643        232.55   XLON      19284XJc8ya 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:26:40 BST 
  2019                           554        232.55   XLON      19284XJc8w9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:26:40 BST 
  2019                          1500        232.55   XLON      19284XJc8w8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:26:02 BST 
  2019                           251        232.45   BATE      19284XJc8s6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:26:02 BST 
  2019                           673        232.45   CHIX      19284XJc8s5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:26:02 BST 
  2019                           872        232.45   CHIX      19284XJc8s4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:26:02 BST 
  2019                            63        232.45   XLON      19284XJc8s3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:26:02 BST 
  2019                           519        232.45   XLON      19284XJc8s2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:26:02 BST 
  2019                          2068        232.45   XLON      19284XJc8s1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:22:32 BST 
  2019                          1338        232.30   CHIX      19284XJc8fr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:22:32 BST 
  2019                          3173        232.30   XLON      19284XJc8fq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:22:29 BST 
  2019                          1640        232.35   XLON      19284XJc8f7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:22:29 BST 
  2019                          2219        232.35   XLON      19284XJc8f5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:22:29 BST 
  2019                          1627        232.35   CHIX      19284XJc8fa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:21:12 BST 
  2019                          3024        232.45   XLON      19284XJc8a4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:21:12 BST 
  2019                          1276        232.45   CHIX      19284XJc8a5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:20:10 BST 
  2019                          1450        232.50   CHIX      19284XJc86m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:20:10 BST 
  2019                          3441        232.50   XLON      19284XJc86l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:20:10 BST 
  2019                           681        232.55   CHIX      19284XJc86k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:20:10 BST 
  2019                           890        232.55   CHIX      19284XJc86j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:20:10 BST 
  2019                          1388        232.55   CHIX      19284XJc86h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:20:10 BST 
  2019                           229        232.55   XLON      19284XJc86f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:20:10 BST 
  2019                          3292        232.55   XLON      19284XJc86d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:55 BST 
  2019                           786        232.60   CHIX      19284XJc858 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:55 BST 
  2019                          1256        232.60   XLON      19284XJc857 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:55 BST 
  2019                           500        232.60   XLON      19284XJc856 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:49 BST 
  2019                           924        232.60   CHIX      19284XJc84q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:49 BST 
  2019                           126        232.60   XLON      19284XJc84p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:49 BST 
  2019                          1829        232.65   XLON      19284XJc84k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:49 BST 
  2019                           567        232.65   CHIX      19284XJc84o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:49 BST 
  2019                           829        232.65   CHIX      19284XJc84n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:49 BST 
  2019                           796        232.65   CHIX      19284XJc84l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:06 BST 
  2019                          1103        232.60   XLON      19284XJc820 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:06 BST 
  2019                          1570        232.65   XLON      19284XJc81w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:19:06 BST 
  2019                           703        232.65   CHIX      19284XJc81z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:17:13 BST 
  2019                           968        232.55   CHIX      19284XJc7vr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:17:13 BST 
  2019                          1297        232.55   XLON      19284XJc7vq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:17:13 BST 
  2019                           999        232.55   XLON      19284XJc7vp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:16:18 BST 
  2019                           740        232.65   CHIX      19284XJc7ta 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:16:18 BST 
  2019                          1401        232.65   CHIX      19284XJc7t9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:16:18 BST 
  2019                          1654        232.65   XLON      19284XJc7t7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:16:18 BST 
  2019                          3023        232.65   XLON      19284XJc7t6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:16:18 BST 
  2019                           248        232.65   XLON      19284XJc7t8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:16:18 BST 
  2019                           227        232.70   XLON      19284XJc7t5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:16:17 BST 
  2019                          1583        232.75   CHIX      19284XJc7t4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:16:17 BST 
  2019                          3752        232.75   XLON      19284XJc7t3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:15:51 BST 
  2019                           300        232.65   XLON      19284XJc7ql 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:14:48 BST 
  2019                           672        232.80   CHIX      19284XJc7ks 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:14:48 BST 
  2019                          1229        232.80   XLON      19284XJc7kr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:14:48 BST 
  2019                          2771        232.85   XLON      19284XJc7kn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:14:48 BST 
  2019                           823        232.85   CHIX      19284XJc7kq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:14:48 BST 
  2019                           533        232.85   CHIX      19284XJc7kp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:14:48 BST 
  2019                          1647        232.85   CHIX      19284XJc7ko 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:14:22 BST 
  2019                          2000        232.85   XLON      19284XJc7jm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:14:19 BST 
  2019                           400        232.85   XLON      19284XJc7j7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:13:06 BST 
  2019                            30        232.80   XLON      19284XJc7e3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:13:06 BST 
  2019                          2024        232.80   XLON      19284XJc7e2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:13:06 BST 
  2019                          1027        232.80   CHIX      19284XJc7e6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:13:06 BST 
  2019                           854        232.80   CHIX      19284XJc7e5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:13:06 BST 
  2019                           672        232.80   CHIX      19284XJc7e4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:52 BST 
  2019                          1203        232.80   XLON      19284XJc7dc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:48 BST 
  2019                          1583        232.85   XLON      19284XJc7d3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                           859        232.90   CHIX      19284XJc7ce 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                           643        232.90   CHIX      19284XJc7cd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                           463        232.90   CHIX      19284XJc7cc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                           929        232.90   CHIX      19284XJc7cb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                          2033        232.90   XLON      19284XJc7ca 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                           238        232.90   XLON      19284XJc7c9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                           194        232.90   XLON      19284XJc7c8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                            16        232.90   XLON      19284XJc7c7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:41 BST 
  2019                          2202        232.90   XLON      19284XJc7c6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:12:34 BST 
  2019                           401        232.95   XLON      19284XJc7bh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:11:16 BST 
  2019                          1414        232.85   XLON      19284XJc73g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:11:16 BST 
  2019                             7        232.85   XLON      19284XJc73f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:11:15 BST 
  2019                           708        232.90   CHIX      19284XJc737 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:08:23 BST 
  2019                           904        232.60   CHIX      19284XJc6oq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:08:23 BST 
  2019                           229        232.60   XLON      19284XJc6op 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:08:23 BST 
  2019                          2142        232.60   XLON      19284XJc6oo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:08:23 BST 
  2019                          2922        232.65   XLON      19284XJc6ok 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:08:23 BST 
  2019                          1772        232.65   XLON      19284XJc6oj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:08:23 BST 
  2019                           682        232.65   CHIX      19284XJc6on 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:08:23 BST 
  2019                          1232        232.65   CHIX      19284XJc6om 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:08:23 BST 
  2019                           794        232.65   CHIX      19284XJc6ol 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:07:50 BST 
  2019                          1287        232.70   CHIX      19284XJc6m8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:07:50 BST 
  2019                           406        232.70   CHIX      19284XJc6m7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:07:50 BST 
  2019                          3050        232.70   XLON      19284XJc6m6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:07:04 BST 
  2019                           673        232.65   CHIX      19284XJc6h3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:07:04 BST 
  2019                          1302        232.65   XLON      19284XJc6h2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:06:00 BST 
  2019                          1249        232.65   CHIX      19284XJc69p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:06:00 BST 
  2019                          2962        232.65   XLON      19284XJc69o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:05:16 BST 
  2019                           696        232.85   CHIX      19284XJc64x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:05:16 BST 
  2019                           278        232.85   CHIX      19284XJc64w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:05:16 BST 
  2019                           964        232.85   CHIX      19284XJc64v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:05:16 BST 
  2019                           396        232.85   XLON      19284XJc64u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:05:16 BST 
  2019                          2285        232.85   XLON      19284XJc64t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:04:23 BST 
  2019                           549        232.90   XLON      19284XJc60m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:04:23 BST 
  2019                           523        232.90   XLON      19284XJc60l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:04:23 BST 
  2019                           672        232.90   CHIX      19284XJc60o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:04:23 BST 
  2019                           672        232.90   CHIX      19284XJc60n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:04:21 BST 
  2019                          1926        232.95   XLON      19284XJc60g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:04:21 BST 
  2019                           813        232.95   CHIX      19284XJc60h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:04:21 BST 
  2019                          1111        233.05   CHIX      19284XJc60f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:04:21 BST 
  2019                          2632        233.05   XLON      19284XJc60e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:03:01 BST 
  2019                          3502        232.85   XLON      19284XJc5ui 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:03:01 BST 
  2019                          1477        232.85   CHIX      19284XJc5uj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:02:11 BST 
  2019                          1976        232.80   XLON      19284XJc5pj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:02:11 BST 
  2019                           621        232.80   CHIX      19284XJc5pl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:02:11 BST 
  2019                           835        232.80   CHIX      19284XJc5pk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:47 BST 
  2019                           935        232.90   CHIX      19284XJc5n3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:47 BST 
  2019                          2215        232.90   XLON      19284XJc5n1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:29 BST 
  2019                           672        232.90   CHIX      19284XJc5kw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:29 BST 
  2019                          1455        232.90   XLON      19284XJc5kv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:23 BST 
  2019                          2068        232.90   XLON      19284XJc5ki 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:23 BST 
  2019                           622        232.90   CHIX      19284XJc5kk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:23 BST 
  2019                           250        232.90   CHIX      19284XJc5kj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:03 BST 
  2019                           672        232.95   CHIX      19284XJc5il 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:01:03 BST 
  2019                          1234        232.95   XLON      19284XJc5ik 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:00:58 BST 
  2019                           672        232.95   CHIX      19284XJc5i2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:00:58 BST 
  2019                           491        232.95   XLON      19284XJc5i1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:00:40 BST 
  2019                           659        232.75   CHIX      19284XJc5h4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:00:40 BST 
  2019                           393        232.75   CHIX      19284XJc5h3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:00:21 BST 
  2019                           696        232.80   CHIX      19284XJc5ej 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:00:21 BST 
  2019                           398        232.80   CHIX      19284XJc5ek 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:00:21 BST 
  2019                          1555        232.80   XLON      19284XJc5ei 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 10:00:15 BST 
  2019                           204        232.90   XLON      19284XJc5d7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:59:51 BST 
  2019                           611        232.90   CHIX      19284XJc5b0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:59:30 BST 
  2019                           308        232.85   BATE      19284XJc58g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:59:30 BST 
  2019                           672        232.85   CHIX      19284XJc58f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:59:30 BST 
  2019                          1123        232.85   CHIX      19284XJc58e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:59:30 BST 
  2019                           575        232.85   XLON      19284XJc58d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:59:30 BST 
  2019                           205        232.85   XLON      19284XJc58c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:59:30 BST 
  2019                           192        232.85   XLON      19284XJc58b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:59:30 BST 
  2019                          2663        232.85   XLON      19284XJc58a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:58:57 BST 
  2019                           672        232.75   CHIX      19284XJc56e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:58:57 BST 
  2019                           136        232.75   XLON      19284XJc56d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:58:57 BST 
  2019                          1318        232.75   XLON      19284XJc56c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:57:10 BST 
  2019                           673        232.40   CHIX      19284XJc4ts 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:56:52 BST 
  2019                           673        232.45   CHIX      19284XJc4sb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:56:52 BST 
  2019                           773        232.45   XLON      19284XJc4sa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:56:20 BST 
  2019                          1057        232.30   CHIX      19284XJc4q4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:56:18 BST 
  2019                           862        232.35   CHIX      19284XJc4pu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:56:18 BST 
  2019                           867        232.35   CHIX      19284XJc4ps 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:55:36 BST 
  2019                          2646        232.25   XLON      19284XJc4kh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:55:30 BST 
  2019                           269        232.30   XLON      19284XJc4jl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:49 BST 
  2019                           394        232.30   CHIX      19284XJc4ab 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:49 BST 
  2019                           674        232.30   CHIX      19284XJc4aa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:49 BST 
  2019                          1280        232.30   XLON      19284XJc4a9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:47 BST 
  2019                           698        232.35   CHIX      19284XJc49x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:47 BST 
  2019                           716        232.35   CHIX      19284XJc49u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:36 BST 
  2019                          1600        232.35   XLON      19284XJc48c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:36 BST 
  2019                          1559        232.35   XLON      19284XJc48d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:36 BST 
  2019                           673        232.40   CHIX      19284XJc489 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:36 BST 
  2019                           749        232.40   CHIX      19284XJc48a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:36 BST 
  2019                           676        232.40   CHIX      19284XJc48b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:36 BST 
  2019                           426        232.40   XLON      19284XJc488 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:33 BST 
  2019                          1675        232.40   XLON      19284XJc47t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:15 BST 
  2019                           647        232.40   XLON      19284XJc45q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:10 BST 
  2019                           815        232.55   XLON      19284XJc441 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:10 BST 
  2019                           733        232.55   CHIX      19284XJc442 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:53:10 BST 
  2019                           822        232.55   XLON      19284XJc43z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:52:00 BST 
  2019                          2100        232.20   XLON      19284XJc3qr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:43 BST 
  2019                           674        232.25   CHIX      19284XJc3ka 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:43 BST 
  2019                           696        232.25   CHIX      19284XJc3k9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:43 BST 
  2019                            76        232.25   XLON      19284XJc3k7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:43 BST 
  2019                           540        232.25   XLON      19284XJc3k8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:43 BST 
  2019                           106        232.25   XLON      19284XJc3k5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:43 BST 
  2019                          1554        232.25   XLON      19284XJc3k4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:36 BST 
  2019                           422        232.30   CHIX      19284XJc3iw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:36 BST 
  2019                           674        232.30   CHIX      19284XJc3iv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:36 BST 
  2019                          1349        232.30   XLON      19284XJc3iu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:09 BST 
  2019                          1986        232.30   XLON      19284XJc3ho 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:09 BST 
  2019                           838        232.30   CHIX      19284XJc3hp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                           325        232.35   CHIX      19284XJc3gz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                           325        232.35   CHIX      19284XJc3h0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                           673        232.35   CHIX      19284XJc3h1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                           339        232.35   CHIX      19284XJc3gy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                          1423        232.35   CHIX      19284XJc3gx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                            52        232.35   XLON      19284XJc3gw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                           111        232.35   XLON      19284XJc3gu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                            40        232.35   XLON      19284XJc3gv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                            97        232.35   XLON      19284XJc3gs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                           110        232.35   XLON      19284XJc3gt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:50:06 BST 
  2019                          3374        232.35   XLON      19284XJc3gr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:45:20 BST 
  2019                          1998        231.95   CHIX      19284XJc2p0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:45:20 BST 
  2019                          4741        231.95   XLON      19284XJc2oe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:45:16 BST 
  2019                          5000        232.00   XLON      19284XJc2n4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:45:16 BST 
  2019                          1688        232.00   XLON      19284XJc2n1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:45:16 BST 
  2019                           374        232.00   CHIX      19284XJc2n3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:45:16 BST 
  2019                          2777        232.00   CHIX      19284XJc2n2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:45:06 BST 
  2019                           674        232.05   CHIX      19284XJc2ib 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:45:06 BST 
  2019                          1271        232.05   XLON      19284XJc2i8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:44:05 BST 
  2019                          1407        231.80   XLON      19284XJc1w6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:44:05 BST 
  2019                          2937        231.80   XLON      19284XJc1w5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:44:05 BST 
  2019                           400        231.80   XLON      19284XJc1w4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:44:00 BST 
  2019                           799        231.85   CHIX      19284XJc1vp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:44:00 BST 
  2019                          1856        231.85   XLON      19284XJc1vo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:43:15 BST 
  2019                           354        231.80   CHIX      19284XJc1q5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:42:52 BST 
  2019                           465        231.80   CHIX      19284XJc1mq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:42:13 BST 
  2019                          3215        231.95   XLON      19284XJc1ii 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:42:13 BST 
  2019                          1884        231.95   CHIX      19284XJc1ij 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:42:10 BST 
  2019                          1253        231.95   XLON      19284XJc1ic 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:41:26 BST 
  2019                           218        231.95   XLON      19284XJc1eg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:39:35 BST 
  2019                          1187        231.80   CHIX      19284XJc0yf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:39:35 BST 
  2019                           640        231.80   CHIX      19284XJc0yd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:39:35 BST 
  2019                           700        231.80   XLON      19284XJc0yb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:39:35 BST 
  2019                          2115        231.80   XLON      19284XJc0ya 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:39:34 BST 
  2019                          1350        231.85   CHIX      19284XJc0y8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:39:34 BST 
  2019                          3201        231.85   XLON      19284XJc0y7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:39:03 BST 
  2019                           953        231.95   CHIX      19284XJc0sq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:39:03 BST 
  2019                          2258        231.95   XLON      19284XJc0sm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:38:12 BST 
  2019                           728        232.15   CHIX      19284XJc0kt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:38:12 BST 
  2019                          1626        232.15   XLON      19284XJc0ks 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:46 BST 
  2019                          1364        232.05   CHIX      19284XJc0h2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:46 BST 
  2019                          3233        232.05   XLON      19284XJc0h1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:19 BST 
  2019                           775        232.15   CHIX      19284XJc0cc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:19 BST 
  2019                           688        232.15   CHIX      19284XJc0ca 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:19 BST 
  2019                           433        232.15   CHIX      19284XJc0c8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:19 BST 
  2019                          1732        232.15   XLON      19284XJc0bx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:19 BST 
  2019                          1508        232.15   XLON      19284XJc0bv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:19 BST 
  2019                           244        232.15   XLON      19284XJc0c2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:19 BST 
  2019                           170        232.15   XLON      19284XJc0c0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:19 BST 
  2019                            31        232.15   XLON      19284XJc0bt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:37:04 BST 
  2019                            79        232.25   XLON      19284XJc09l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:56 BST 
  2019                           199        232.35   XLON      19284XJc08g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:56 BST 
  2019                           755        232.35   XLON      19284XJc08h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:56 BST 
  2019                           490        232.35   XLON      19284XJc08e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:56 BST 
  2019                           150        232.35   XLON      19284XJc08f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:56 BST 
  2019                           163        232.35   XLON      19284XJc08d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:56 BST 
  2019                           673        232.35   CHIX      19284XJc08i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:51 BST 
  2019                          1220        232.40   CHIX      19284XJc084 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:51 BST 
  2019                          2892        232.40   XLON      19284XJc083 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:13 BST 
  2019                           701        232.40   CHIX      19284XJc047 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:13 BST 
  2019                          1154        232.40   CHIX      19284XJc046 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:13 BST 
  2019                          2735        232.40   XLON      19284XJc045 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:00 BST 
  2019                           210        232.45   XLON      19284XJc01f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:00 BST 
  2019                           224        232.45   XLON      19284XJc01e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:00 BST 
  2019                           527        232.45   CHIX      19284XJc01h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:36:00 BST 
  2019                           907        232.45   CHIX      19284XJc01g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:35:31 BST 
  2019                           673        232.55   CHIX      19284XJbzue 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:35:31 BST 
  2019                            57        232.55   XLON      19284XJbzuc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:35:31 BST 
  2019                           854        232.55   XLON      19284XJbzub 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:34:32 BST 
  2019                          1097        232.60   CHIX      19284XJbzkn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:34:32 BST 
  2019                            58        232.60   CHIX      19284XJbzkm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:34:32 BST 
  2019                          2739        232.60   XLON      19284XJbzkl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:33:35 BST 
  2019                            32        232.45   XLON      19284XJbz7t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:33:35 BST 
  2019                            42        232.45   XLON      19284XJbz7s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:33:35 BST 
  2019                          3852        232.45   XLON      19284XJbz7r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:33:35 BST 
  2019                          1624        232.45   CHIX      19284XJbz7v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:33:35 BST 
  2019                          1045        232.45   CHIX      19284XJbz7u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:35 BST 
  2019                           900        232.50   CHIX      19284XJbyuy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:35 BST 
  2019                           300        232.50   CHIX      19284XJbyux 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:35 BST 
  2019                           843        232.50   CHIX      19284XJbyuw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:35 BST 
  2019                          1447        232.50   CHIX      19284XJbyuv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:35 BST 
  2019                          3431        232.50   XLON      19284XJbyuu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:15 BST 
  2019                           349        232.60   XLON      19284XJbyt6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:15 BST 
  2019                          1500        232.60   XLON      19284XJbyt5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:15 BST 
  2019                           894        232.55   CHIX      19284XJbyt4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:15 BST 
  2019                          1038        232.55   CHIX      19284XJbyt3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:15 BST 
  2019                          2116        232.55   XLON      19284XJbyt2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:31:15 BST 
  2019                          2459        232.55   XLON      19284XJbyt1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:30:01 BST 
  2019                            21        232.40   XLON      19284XJbygd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:30:00 BST 
  2019                           750        232.45   XLON      19284XJbyga 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:30:00 BST 
  2019                           826        232.45   XLON      19284XJbyg9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           871        232.50   XLON      19284XJby70 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                          2383        232.50   XLON      19284XJby6z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                          2027        232.55   XLON      19284XJby6x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           855        232.55   CHIX      19284XJby6y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           958        232.35   CHIX      19284XJby77 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           891        232.40   CHIX      19284XJby76 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           969        232.45   CHIX      19284XJby75 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           616        232.45   CHIX      19284XJby74 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           673        232.45   CHIX      19284XJby73 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           673        232.45   CHIX      19284XJby72 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                          1372        232.50   CHIX      19284XJby71 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           673        232.35   CHIX      19284XJby79 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:57 BST 
  2019                           772        232.35   CHIX      19284XJby78 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:46 BST 
  2019                           673        232.55   CHIX      19284XJby64 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:46 BST 
  2019                           272        232.55   CHIX      19284XJby63 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:46 BST 
  2019                            82        232.55   CHIX      19284XJby62 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:46 BST 
  2019                           591        232.55   CHIX      19284XJby61 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:46 BST 
  2019                           496        232.55   XLON      19284XJby5z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:46 BST 
  2019                           817        232.55   XLON      19284XJby60 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:33 BST 
  2019                           434        232.55   XLON      19284XJby57 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:33 BST 
  2019                          2044        232.55   XLON      19284XJby56 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:28 BST 
  2019                           673        232.60   CHIX      19284XJby3q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:28:28 BST 
  2019                           482        232.60   XLON      19284XJby3o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:26:50 BST 
  2019                           797        232.35   CHIX      19284XJbxsr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:26:50 BST 
  2019                           762        232.35   CHIX      19284XJbxsq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:26:50 BST 
  2019                            10        232.35   XLON      19284XJbxsp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:26:50 BST 
  2019                          1800        232.35   XLON      19284XJbxso 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:26:50 BST 
  2019                          1702        232.35   XLON      19284XJbxsn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:57 BST 
  2019                          2354        232.50   XLON      19284XJbxp6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:57 BST 
  2019                           994        232.50   CHIX      19284XJbxp7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                          1765        232.40   XLON      19284XJbxkf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                           169        232.40   XLON      19284XJbxke 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                           675        232.40   XLON      19284XJbxkd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                           635        232.40   XLON      19284XJbxkc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                           479        232.40   XLON      19284XJbxkb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                           791        232.40   CHIX      19284XJbxkj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                           673        232.40   CHIX      19284XJbxki 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                           673        232.40   CHIX      19284XJbxkh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:25:07 BST 
  2019                           673        232.40   CHIX      19284XJbxkg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:24:12 BST 
  2019                           823        232.35   CHIX      19284XJbxfr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:24:09 BST 
  2019                           673        232.40   CHIX      19284XJbxfa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:24:09 BST 
  2019                          1081        232.40   XLON      19284XJbxf9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:23:04 BST 
  2019                           674        232.25   CHIX      19284XJbx6g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:23:04 BST 
  2019                           978        232.25   XLON      19284XJbx6f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:22:57 BST 
  2019                          1247        232.25   XLON      19284XJbx56 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:22:57 BST 
  2019                           773        232.25   XLON      19284XJbx57 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:22:57 BST 
  2019                           677        232.25   CHIX      19284XJbx5a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:22:57 BST 
  2019                           674        232.25   CHIX      19284XJbx59 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:22:57 BST 
  2019                           674        232.25   CHIX      19284XJbx58 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:21:21 BST 
  2019                           267        232.20   XLON      19284XJbwx7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:21:21 BST 
  2019                          5126        232.20   XLON      19284XJbwx6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:21:21 BST 
  2019                           674        232.25   CHIX      19284XJbwx5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:21:21 BST 
  2019                           109        232.25   XLON      19284XJbwx4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:21:21 BST 
  2019                            60        232.25   XLON      19284XJbwx3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:21:21 BST 
  2019                          1076        232.25   XLON      19284XJbwx2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:21:21 BST 
  2019                           184        232.25   XLON      19284XJbwx1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:20:15 BST 
  2019                           674        232.30   CHIX      19284XJbwr3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:20:15 BST 
  2019                           744        232.30   CHIX      19284XJbwr2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:20:04 BST 
  2019                          1139        232.40   CHIX      19284XJbwqb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:20 BST 
  2019                           406        232.35   CHIX      19284XJbwli 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:08 BST 
  2019                           673        232.50   CHIX      19284XJbwkf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:08 BST 
  2019                           120        232.50   CHIX      19284XJbwke 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:08 BST 
  2019                           481        232.50   XLON      19284XJbwka 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:08 BST 
  2019                           618        232.50   XLON      19284XJbwk9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:08 BST 
  2019                           759        232.50   CHIX      19284XJbwkd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:08 BST 
  2019                           673        232.50   CHIX      19284XJbwkc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:08 BST 
  2019                           489        232.50   CHIX      19284XJbwkb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:04 BST 
  2019                          2059        232.55   XLON      19284XJbwjz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:19:04 BST 
  2019                           869        232.55   CHIX      19284XJbwk0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:42 BST 
  2019                           673        232.60   CHIX      19284XJbwi0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:42 BST 
  2019                           920        232.65   CHIX      19284XJbwhu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:42 BST 
  2019                           913        232.65   CHIX      19284XJbwht 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:42 BST 
  2019                           316        232.65   CHIX      19284XJbwhs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:42 BST 
  2019                          2182        232.65   XLON      19284XJbwhq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:30 BST 
  2019                           797        232.65   CHIX      19284XJbwgi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:30 BST 
  2019                           823        232.70   CHIX      19284XJbwgh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:30 BST 
  2019                           474        232.60   XLON      19284XJbwgg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:30 BST 
  2019                          1889        232.65   XLON      19284XJbwgf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:30 BST 
  2019                          1952        232.70   XLON      19284XJbwge 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:26 BST 
  2019                          1573        232.70   XLON      19284XJbwg4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:26 BST 
  2019                           389        232.70   CHIX      19284XJbwg7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:26 BST 
  2019                           704        232.70   CHIX      19284XJbwg6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:26 BST 
  2019                           540        232.70   CHIX      19284XJbwg5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:21 BST 
  2019                           899        232.80   CHIX      19284XJbwf9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:21 BST 
  2019                           672        232.80   CHIX      19284XJbwf8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:21 BST 
  2019                          2131        232.80   XLON      19284XJbwf7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:18:21 BST 
  2019                           829        232.80   XLON      19284XJbwf4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:17:50 BST 
  2019                           672        232.75   CHIX      19284XJbwc5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:17:50 BST 
  2019                          1018        232.75   XLON      19284XJbwc4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:17:08 BST 
  2019                           500        232.60   XLON      19284XJbw9l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:45 BST 
  2019                           673        232.40   CHIX      19284XJbw6g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:45 BST 
  2019                           673        232.40   CHIX      19284XJbw6f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:45 BST 
  2019                           674        232.40   XLON      19284XJbw6e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:45 BST 
  2019                          1201        232.40   XLON      19284XJbw6d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:42 BST 
  2019                           275        232.45   CHIX      19284XJbw66 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:42 BST 
  2019                           673        232.45   CHIX      19284XJbw65 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:42 BST 
  2019                           952        232.45   XLON      19284XJbw5x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:25 BST 
  2019                           309        232.45   CHIX      19284XJbw3v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:25 BST 
  2019                           472        232.45   CHIX      19284XJbw3u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:22 BST 
  2019                           902        232.45   XLON      19284XJbw32 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:05 BST 
  2019                           230        232.45   XLON      19284XJbvzi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:04 BST 
  2019                          1496        232.50   XLON      19284XJbvze 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:04 BST 
  2019                          1006        232.50   CHIX      19284XJbvzg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:16:04 BST 
  2019                           673        232.50   CHIX      19284XJbvzf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:15:40 BST 
  2019                           387        232.35   CHIX      19284XJbvxh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:15:06 BST 
  2019                           565        232.35   CHIX      19284XJbvs2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:14:59 BST 
  2019                           566        232.35   CHIX      19284XJbvqs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:14:59 BST 
  2019                           398        232.35   CHIX      19284XJbvqr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:14:35 BST 
  2019                           588        232.30   XLON      19284XJbvo6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:13:50 BST 
  2019                           514        232.20   XLON      19284XJbvix 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:13:42 BST 
  2019                           381        232.20   XLON      19284XJbvhi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:13:42 BST 
  2019                            78        232.20   XLON      19284XJbvhh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:13:27 BST 
  2019                           287        232.20   CHIX      19284XJbvgg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:13:27 BST 
  2019                           674        232.20   CHIX      19284XJbvgf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:13:27 BST 
  2019                           247        232.20   XLON      19284XJbvge 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:13:27 BST 
  2019                          1181        232.20   XLON      19284XJbvgd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:12:35 BST 
  2019                            80        232.20   XLON      19284XJbvae 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:12:35 BST 
  2019                           415        232.20   CHIX      19284XJbvad 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:12:35 BST 
  2019                           674        232.20   CHIX      19284XJbvac 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:12:35 BST 
  2019                          1219        232.20   XLON      19284XJbvab 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:12:15 BST 
  2019                           740        232.20   CHIX      19284XJbv97 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:12:15 BST 
  2019                            60        232.20   XLON      19284XJbv96 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:11:47 BST 
  2019                           903        232.20   CHIX      19284XJbv6a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:11:47 BST 
  2019                           674        232.20   CHIX      19284XJbv69 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:11:05 BST 
  2019                          4387        232.40   XLON      19284XJbuzt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:11:05 BST 
  2019                          1849        232.40   CHIX      19284XJbuzu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:42 BST 
  2019                          2142        232.20   XLON      19284XJbun7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:42 BST 
  2019                          1496        232.20   XLON      19284XJbun6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:41 BST 
  2019                          1031        232.25   CHIX      19284XJbumy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:41 BST 
  2019                           680        232.25   CHIX      19284XJbumx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:41 BST 
  2019                            75        232.25   XLON      19284XJbumw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:41 BST 
  2019                          2443        232.25   XLON      19284XJbumv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:41 BST 
  2019                          1520        232.25   XLON      19284XJbumu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:40 BST 
  2019                          1757        232.30   XLON      19284XJbumg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:40 BST 
  2019                           786        232.30   CHIX      19284XJbumh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:40 BST 
  2019                          3272        232.35   XLON      19284XJbume 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:09:40 BST 
  2019                          1380        232.35   CHIX      19284XJbumf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:08:31 BST 
  2019                          1519        231.95   XLON      19284XJbuhh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:08:31 BST 
  2019                            36        231.95   XLON      19284XJbuhg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:08:31 BST 
  2019                           467        231.95   XLON      19284XJbuhf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:08:31 BST 
  2019                           697        231.95   CHIX      19284XJbuhj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:08:31 BST 
  2019                           675        231.95   CHIX      19284XJbuhi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:08:07 BST 
  2019                           675        231.85   CHIX      19284XJbuer 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:07:40 BST 
  2019                           533        231.80   CHIX      19284XJbuba 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:07:05 BST 
  2019                           758        231.60   CHIX      19284XJbu7b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:07:05 BST 
  2019                          1694        231.60   XLON      19284XJbu7a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:04:58 BST 
  2019                          2588        231.20   CHIX      19284XJbty9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                          6141        231.20   XLON      19284XJbtst 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                          3551        231.25   XLON      19284XJbtsr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                          1497        231.25   CHIX      19284XJbtss 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                           444        231.30   CHIX      19284XJbtso 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                           356        231.30   CHIX      19284XJbtsn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                          1043        231.30   CHIX      19284XJbtsm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                          1801        231.30   XLON      19284XJbtsl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                           717        231.35   XLON      19284XJbtsj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:52 BST 
  2019                           676        231.35   CHIX      19284XJbtsk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:40 BST 
  2019                           676        231.35   CHIX      19284XJbtre 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:40 BST 
  2019                          1011        231.35   XLON      19284XJbtrd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:17 BST 
  2019                           677        231.30   CHIX      19284XJbtpc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:17 BST 
  2019                          1229        231.30   XLON      19284XJbtpb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:03:05 BST 
  2019                           482        231.30   CHIX      19284XJbtni 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:02:57 BST 
  2019                          1252        231.35   XLON      19284XJbtn1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:02:35 BST 
  2019                          1037        231.20   XLON      19284XJbtj6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:02:35 BST 
  2019                           677        231.20   CHIX      19284XJbtj8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:02:03 BST 
  2019                           529        230.95   CHIX      19284XJbten 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:01:20 BST 
  2019                           749        230.85   CHIX      19284XJbtb9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:01:20 BST 
  2019                           335        230.85   XLON      19284XJbtb8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:01:18 BST 
  2019                           335        230.90   CHIX      19284XJbtb6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:01:18 BST 
  2019                           305        230.90   CHIX      19284XJbtb5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:01:18 BST 
  2019                           678        230.90   CHIX      19284XJbtb4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:01:18 BST 
  2019                           699        230.90   CHIX      19284XJbtb3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:01:18 BST 
  2019                           783        230.90   XLON      19284XJbtb2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:01:18 BST 
  2019                          1560        230.90   XLON      19284XJbtb1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:00:17 BST 
  2019                           678        230.80   CHIX      19284XJbt41 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:00:17 BST 
  2019                          1382        230.80   XLON      19284XJbt40 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:00:14 BST 
  2019                          1155        230.85   XLON      19284XJbt3r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:00:14 BST 
  2019                          1272        230.85   XLON      19284XJbt3q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:00:14 BST 
  2019                           678        230.85   CHIX      19284XJbt3t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 09:00:14 BST 
  2019                           678        230.85   CHIX      19284XJbt3s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:59:05 BST 
  2019                           899        230.80   CHIX      19284XJbsvu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:59:05 BST 
  2019                          1248        230.80   XLON      19284XJbsvs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:59:05 BST 
  2019                           882        230.80   XLON      19284XJbsvr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:59:04 BST 
  2019                           477        230.85   CHIX      19284XJbsv6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:59:04 BST 
  2019                          1241        230.85   CHIX      19284XJbsv5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:59:04 BST 
  2019                          2945        230.85   XLON      19284XJbsv4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:58:06 BST 
  2019                           497        230.90   XLON      19284XJbslq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:58:06 BST 
  2019                          2000        230.90   XLON      19284XJbslp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:58:06 BST 
  2019                          2192        230.90   CHIX      19284XJbslo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:58:06 BST 
  2019                          5199        230.90   XLON      19284XJbsln 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:46 BST 
  2019                            15        230.90   XLON      19284XJbsjo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:45 BST 
  2019                           501        230.90   XLON      19284XJbsjl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:45 BST 
  2019                           678        230.90   CHIX      19284XJbsjm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:37 BST 
  2019                          1290        231.00   XLON      19284XJbsi1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:37 BST 
  2019                           677        231.00   CHIX      19284XJbsi2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:01 BST 
  2019                           678        230.75   CHIX      19284XJbsck 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:01 BST 
  2019                           678        230.75   CHIX      19284XJbscj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:01 BST 
  2019                           135        230.75   XLON      19284XJbsci 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:01 BST 
  2019                          1204        230.75   XLON      19284XJbsch 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:57:01 BST 
  2019                          1371        230.75   XLON      19284XJbscg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:56:32 BST 
  2019                           759        230.80   XLON      19284XJbs9l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:56:32 BST 
  2019                           678        230.80   CHIX      19284XJbs9n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:56:32 BST 
  2019                           897        230.80   CHIX      19284XJbs9m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:55:50 BST 
  2019                           612        230.80   CHIX      19284XJbs61 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:55:47 BST 
  2019                           595        230.80   XLON      19284XJbs5u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:53:55 BST 
  2019                           332        230.60   CHIX      19284XJbrsc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:53:55 BST 
  2019                          1158        230.65   CHIX      19284XJbrsb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:53:55 BST 
  2019                          1046        230.65   CHIX      19284XJbrsa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:53:55 BST 
  2019                          2743        230.65   XLON      19284XJbrs9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:53:55 BST 
  2019                          2478        230.65   XLON      19284XJbrs8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:53:12 BST 
  2019                          1960        230.70   XLON      19284XJbrmt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:53:12 BST 
  2019                           827        230.70   CHIX      19284XJbrmu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:52:19 BST 
  2019                          1465        230.55   CHIX      19284XJbrhy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:52:19 BST 
  2019                           305        230.55   XLON      19284XJbrhw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:52:19 BST 
  2019                          3170        230.55   XLON      19284XJbrhu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:51:31 BST 
  2019                          2525        230.35   XLON      19284XJbrcm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:51:31 BST 
  2019                           180        230.40   XLON      19284XJbrcl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:50:05 BST 
  2019                          1041        230.30   XLON      19284XJbr19 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:50:05 BST 
  2019                          1102        230.30   CHIX      19284XJbr1a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:50:05 BST 
  2019                          1573        230.30   XLON      19284XJbr17 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:50:05 BST 
  2019                           608        230.35   CHIX      19284XJbr18 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:49:42 BST 
  2019                          4378        230.45   XLON      19284XJbqws 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:48:36 BST 
  2019                          1619        230.45   CHIX      19284XJbqov 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:48:36 BST 
  2019                          3839        230.45   XLON      19284XJbqou 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:23 BST 
  2019                           802        230.45   CHIX      19284XJbqhz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:23 BST 
  2019                          1445        230.45   CHIX      19284XJbqhy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:23 BST 
  2019                          1791        230.45   XLON      19284XJbqhx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:23 BST 
  2019                          3427        230.45   XLON      19284XJbqhw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:23 BST 
  2019                          2531        230.50   CHIX      19284XJbqhq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:20 BST 
  2019                            45        230.50   XLON      19284XJbqhl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:20 BST 
  2019                          6004        230.50   XLON      19284XJbqhk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:13 BST 
  2019                          1071        230.60   CHIX      19284XJbqh5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:47:13 BST 
  2019                          2539        230.60   XLON      19284XJbqh4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:46:22 BST 
  2019                          3442        230.50   XLON      19284XJbqdl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:46:22 BST 
  2019                          1451        230.50   CHIX      19284XJbqdn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:46:16 BST 
  2019                           707        230.55   CHIX      19284XJbqcw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:46:16 BST 
  2019                          1579        230.55   XLON      19284XJbqcv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:46:16 BST 
  2019                           982        230.60   CHIX      19284XJbqcu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:44:40 BST 
  2019                          1462        230.35   CHIX      19284XJbq5v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:44:40 BST 
  2019                          3465        230.35   XLON      19284XJbq5u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:44:20 BST 
  2019                          2492        230.45   XLON      19284XJbq4f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:44:20 BST 
  2019                           424        230.50   CHIX      19284XJbq4e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:59 BST 
  2019                            33        230.50   XLON      19284XJbq1y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:59 BST 
  2019                           655        230.50   XLON      19284XJbq1x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:59 BST 
  2019                          2249        230.50   XLON      19284XJbq1w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:59 BST 
  2019                           949        230.50   CHIX      19284XJbq1z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:59 BST 
  2019                           381        230.50   CHIX      19284XJbq21 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:59 BST 
  2019                           679        230.50   CHIX      19284XJbq20 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                           346        230.65   BATE      19284XJbpyp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                          1239        230.60   CHIX      19284XJbpyo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                           839        230.60   CHIX      19284XJbpyn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                          2938        230.60   XLON      19284XJbpyi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                           500        230.65   XLON      19284XJbpyh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                          1562        230.65   XLON      19284XJbpyf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                           678        230.65   CHIX      19284XJbpyl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                           700        230.65   CHIX      19284XJbpyk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:44 BST 
  2019                           883        230.65   CHIX      19284XJbpyj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:06 BST 
  2019                           524        230.70   CHIX      19284XJbpr9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:06 BST 
  2019                           689        230.65   CHIX      19284XJbpr4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:04 BST 
  2019                           391        230.80   CHIX      19284XJbpqz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:43:04 BST 
  2019                           473        230.80   CHIX      19284XJbpqy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:42:56 BST 
  2019                           421        230.85   CHIX      19284XJbpp6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:42:45 BST 
  2019                            16        230.85   XLON      19284XJbpo7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:42:45 BST 
  2019                           908        230.85   CHIX      19284XJbpo8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:42:20 BST 
  2019                           678        230.85   CHIX      19284XJbpma 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:42:20 BST 
  2019                           885        230.85   XLON      19284XJbpm8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:41:44 BST 
  2019                          1091        230.65   CHIX      19284XJbph4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:41:44 BST 
  2019                           573        230.65   XLON      19284XJbph3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:41:44 BST 
  2019                          2014        230.65   XLON      19284XJbph2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:41:40 BST 
  2019                           911        230.70   CHIX      19284XJbpgk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:40:59 BST 
  2019                           678        230.75   CHIX      19284XJbpax 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:40:59 BST 
  2019                           513        230.75   XLON      19284XJbpas 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:40:44 BST 
  2019                           684        230.80   CHIX      19284XJbp9g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:40:44 BST 
  2019                           683        230.85   CHIX      19284XJbp9f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:40:44 BST 
  2019                            10        230.85   XLON      19284XJbp9e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:40:44 BST 
  2019                          1526        230.85   XLON      19284XJbp9d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:49 BST 
  2019                           194        230.70   XLON      19284XJbozo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:33 BST 
  2019                           684        230.75   CHIX      19284XJbowc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:33 BST 
  2019                           678        230.75   CHIX      19284XJbowb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:33 BST 
  2019                            91        230.75   XLON      19284XJbow9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:33 BST 
  2019                          1526        230.75   XLON      19284XJbow8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:33 BST 
  2019                           794        230.75   XLON      19284XJbow6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:26 BST 
  2019                           667        230.80   CHIX      19284XJbovg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:26 BST 
  2019                          1048        230.80   CHIX      19284XJbovf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:26 BST 
  2019                           730        230.80   CHIX      19284XJbove 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:39:26 BST 
  2019                          1629        230.80   XLON      19284XJbovd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:38:46 BST 
  2019                          6052        230.95   XLON      19284XJbopb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:38:46 BST 
  2019                           392        230.95   CHIX      19284XJbopd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:38:46 BST 
  2019                          2159        230.95   CHIX      19284XJbopc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:38:41 BST 
  2019                           491        231.05   CHIX      19284XJboox 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:38:41 BST 
  2019                           271        231.05   CHIX      19284XJboow 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:38:19 BST 
  2019                           517        231.05   CHIX      19284XJbonc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:38:05 BST 
  2019                           833        231.05   XLON      19284XJbomh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:38:05 BST 
  2019                           677        231.05   CHIX      19284XJbomi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:24 BST 
  2019                            38        231.10   XLON      19284XJbobu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:24 BST 
  2019                           156        231.10   XLON      19284XJbobt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:24 BST 
  2019                           932        231.10   XLON      19284XJbobs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:24 BST 
  2019                           677        231.10   CHIX      19284XJbobv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:24 BST 
  2019                          3909        231.15   CHIX      19284XJbobr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:24 BST 
  2019                          9278        231.15   XLON      19284XJbobq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:24 BST 
  2019                           677        231.20   CHIX      19284XJbobp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:24 BST 
  2019                           650        231.20   XLON      19284XJbobo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:16 BST 
  2019                          1082        231.25   CHIX      19284XJboaz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:35:16 BST 
  2019                          2565        231.25   XLON      19284XJboay 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:44 BST 
  2019                           776        231.15   CHIX      19284XJbo89 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:44 BST 
  2019                          1736        231.15   XLON      19284XJbo88 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:43 BST 
  2019                           677        231.20   CHIX      19284XJbo7w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:43 BST 
  2019                           552        231.20   XLON      19284XJbo7v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:43 BST 
  2019                             9        231.25   XLON      19284XJbo7s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:43 BST 
  2019                          3680        231.25   XLON      19284XJbo7q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:43 BST 
  2019                          1552        231.25   CHIX      19284XJbo7u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:22 BST 
  2019                           399        231.30   CHIX      19284XJbo4m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:34:11 BST 
  2019                           397        231.20   CHIX      19284XJbo3i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:09 BST 
  2019                           168        230.95   XLON      19284XJbnt3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:09 BST 
  2019                          1694        230.95   XLON      19284XJbnt2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:09 BST 
  2019                           802        230.95   CHIX      19284XJbnt5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:09 BST 
  2019                          1004        230.95   CHIX      19284XJbnt4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:07 BST 
  2019                           402        231.00   XLON      19284XJbnsd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:07 BST 
  2019                           712        231.00   CHIX      19284XJbnse 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:07 BST 
  2019                          1188        231.00   XLON      19284XJbnsc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:07 BST 
  2019                           677        231.05   CHIX      19284XJbnsb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:07 BST 
  2019                          1500        231.05   XLON      19284XJbnsa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:06 BST 
  2019                           677        231.10   CHIX      19284XJbnrz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:06 BST 
  2019                           710        231.10   CHIX      19284XJbnry 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:06 BST 
  2019                           100        231.10   XLON      19284XJbnrx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:06 BST 
  2019                           890        231.10   XLON      19284XJbnrw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:06 BST 
  2019                           387        231.10   XLON      19284XJbnrv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:33:03 BST 
  2019                           404        231.15   CHIX      19284XJbnrp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:32:42 BST 
  2019                           677        231.10   CHIX      19284XJbnny 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:32:42 BST 
  2019                           409        231.10   CHIX      19284XJbno1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:32:42 BST 
  2019                           749        231.10   XLON      19284XJbnnw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:34 BST 
  2019                          2441        230.85   XLON      19284XJbnbs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:34 BST 
  2019                           111        230.85   XLON      19284XJbnbr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:34 BST 
  2019                          1353        230.85   XLON      19284XJbnbq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:34 BST 
  2019                          1030        230.85   CHIX      19284XJbnbw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:34 BST 
  2019                           290        230.85   CHIX      19284XJbnbv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:34 BST 
  2019                           678        230.85   CHIX      19284XJbnbu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:34 BST 
  2019                           906        230.85   CHIX      19284XJbnbt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:13 BST 
  2019                           412        230.95   CHIX      19284XJbn8u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:31:12 BST 
  2019                           163        231.00   XLON      19284XJbn8g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:30:45 BST 
  2019                           595        230.75   XLON      19284XJbn6d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:30:45 BST 
  2019                           481        230.75   CHIX      19284XJbn6e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:30:45 BST 
  2019                           678        230.75   CHIX      19284XJbn6c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:30:39 BST 
  2019                           934        230.80   CHIX      19284XJbn67 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:30:16 BST 
  2019                           906        230.65   CHIX      19284XJbn38 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                          1604        230.55   XLON      19284XJbn14 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                           718        230.55   CHIX      19284XJbn15 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                           400        230.65   XLON      19284XJbn0y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                           341        230.65   XLON      19284XJbn0x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                          1402        230.65   XLON      19284XJbn0w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                           678        230.65   CHIX      19284XJbn0z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                           931        230.65   CHIX      19284XJbn12 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                           678        230.65   CHIX      19284XJbn11 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:51 BST 
  2019                           970        230.65   CHIX      19284XJbn10 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:37 BST 
  2019                           289        230.80   CHIX      19284XJbn04 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:37 BST 
  2019                           884        230.80   CHIX      19284XJbn03 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:37 BST 
  2019                           678        230.80   CHIX      19284XJbn02 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:37 BST 
  2019                           488        230.80   XLON      19284XJbn01 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:05 BST 
  2019                           622        230.85   CHIX      19284XJbmxo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:29:05 BST 
  2019                           382        230.85   CHIX      19284XJbmxn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:51 BST 
  2019                          1375        230.85   XLON      19284XJbmwx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:51 BST 
  2019                           376        230.95   CHIX      19284XJbmww 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:51 BST 
  2019                           678        230.95   CHIX      19284XJbmwv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:51 BST 
  2019                            12        230.95   XLON      19284XJbmwu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:51 BST 
  2019                           660        230.95   XLON      19284XJbmwt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:18 BST 
  2019                          1455        231.00   XLON      19284XJbmvj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:16 BST 
  2019                           679        231.00   XLON      19284XJbmve 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:16 BST 
  2019                           621        231.00   CHIX      19284XJbmvh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:16 BST 
  2019                           519        231.00   CHIX      19284XJbmvg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:28:16 BST 
  2019                           677        231.00   CHIX      19284XJbmvf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:38 BST 
  2019                           679        230.30   CHIX      19284XJbmmh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:38 BST 
  2019                           679        230.30   CHIX      19284XJbmmg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:38 BST 
  2019                          1387        230.30   XLON      19284XJbmmf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:38 BST 
  2019                           697        230.30   XLON      19284XJbmme 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:35 BST 
  2019                           498        230.40   CHIX      19284XJbmm3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:35 BST 
  2019                           306        230.40   CHIX      19284XJbmm2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:35 BST 
  2019                          1888        230.40   XLON      19284XJbmm1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:20 BST 
  2019                          1465        230.50   XLON      19284XJbml3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:20 BST 
  2019                           531        230.50   CHIX      19284XJbml7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:20 BST 
  2019                            74        230.50   CHIX      19284XJbml6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:20 BST 
  2019                           679        230.50   CHIX      19284XJbml5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:26:20 BST 
  2019                           967        230.50   CHIX      19284XJbml4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:53 BST 
  2019                          1231        230.45   XLON      19284XJbmiz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:53 BST 
  2019                           296        230.45   XLON      19284XJbmiy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:53 BST 
  2019                            53        230.45   XLON      19284XJbmj0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:53 BST 
  2019                           679        230.45   CHIX      19284XJbmj2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:53 BST 
  2019                           779        230.45   CHIX      19284XJbmj1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:53 BST 
  2019                           890        230.55   CHIX      19284XJbmiw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:44 BST 
  2019                           490        230.60   CHIX      19284XJbmif 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:44 BST 
  2019                           478        230.60   CHIX      19284XJbmie 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:44 BST 
  2019                           179        230.60   XLON      19284XJbmid 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:43 BST 
  2019                          3341        230.65   XLON      19284XJbmi8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:43 BST 
  2019                           753        230.65   XLON      19284XJbmi6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:43 BST 
  2019                          1408        230.65   CHIX      19284XJbmib 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:43 BST 
  2019                           678        230.65   CHIX      19284XJbmia 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:43 BST 
  2019                           895        230.65   CHIX      19284XJbmi9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:39 BST 
  2019                           764        230.75   CHIX      19284XJbmhv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:39 BST 
  2019                          1709        230.75   XLON      19284XJbmht 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:03 BST 
  2019                           497        230.65   CHIX      19284XJbmfp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:03 BST 
  2019                           395        230.65   CHIX      19284XJbmfo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                           434        230.70   CHIX      19284XJbmfm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                          2110        230.70   CHIX      19284XJbmfl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                           796        230.65   CHIX      19284XJbmfk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                           678        230.65   CHIX      19284XJbmfj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                           880        230.65   CHIX      19284XJbmfi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                          1780        230.65   XLON      19284XJbmfh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                           208        230.65   XLON      19284XJbmfg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                           761        230.65   XLON      19284XJbmff 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                          1407        230.70   XLON      19284XJbmfc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                          3417        230.70   XLON      19284XJbmfb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                           678        230.70   CHIX      19284XJbmfe 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:25:02 BST 
  2019                          1441        230.70   CHIX      19284XJbmfd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:24:56 BST 
  2019                           678        230.75   CHIX      19284XJbmf4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:24:55 BST 
  2019                          1225        230.75   XLON      19284XJbmew 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:24:25 BST 
  2019                           935        230.75   XLON      19284XJbmdr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:24:25 BST 
  2019                           688        230.75   CHIX      19284XJbmds 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:24:25 BST 
  2019                           600        230.75   XLON      19284XJbmdq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:59 BST 
  2019                           503        230.75   CHIX      19284XJbmaq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:59 BST 
  2019                           780        230.75   CHIX      19284XJbmap 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:59 BST 
  2019                          1742        230.75   XLON      19284XJbmao 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:59 BST 
  2019                           605        230.80   XLON      19284XJbmam 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:59 BST 
  2019                          1240        230.80   XLON      19284XJbman 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:59 BST 
  2019                          1240        230.80   XLON      19284XJbmal 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:51 BST 
  2019                          1240        230.80   XLON      19284XJbma8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:46 BST 
  2019                           596        230.85   CHIX      19284XJbm9w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:34 BST 
  2019                          1240        230.85   XLON      19284XJbm8l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:33 BST 
  2019                          1038        230.85   CHIX      19284XJbm8j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:23:33 BST 
  2019                           146        230.85   XLON      19284XJbm8i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:40 BST 
  2019                            84        230.65   XLON      19284XJbm3o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:40 BST 
  2019                          2402        230.65   XLON      19284XJbm3n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:40 BST 
  2019                           871        230.65   XLON      19284XJbm3m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:40 BST 
  2019                          1049        230.65   CHIX      19284XJbm3q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:40 BST 
  2019                           678        230.65   CHIX      19284XJbm3p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:25 BST 
  2019                           219        230.70   XLON      19284XJbm2q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:25 BST 
  2019                           254        230.70   XLON      19284XJbm2p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:25 BST 
  2019                           904        230.70   CHIX      19284XJbm2s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:25 BST 
  2019                           492        230.75   XLON      19284XJbm2m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:25 BST 
  2019                           841        230.75   CHIX      19284XJbm2r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:25 BST 
  2019                           678        230.75   CHIX      19284XJbm2o 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:22:25 BST 
  2019                           905        230.75   CHIX      19284XJbm2n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:21:54 BST 
  2019                          1400        230.75   XLON      19284XJbm13 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:21:54 BST 
  2019                          1500        230.75   XLON      19284XJbm12 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:21:54 BST 
  2019                           150        230.75   XLON      19284XJbm0z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:21:54 BST 
  2019                          1500        230.75   XLON      19284XJbm0y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:21:54 BST 
  2019                           857        230.75   CHIX      19284XJbm0v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:21:54 BST 
  2019                           185        230.75   XLON      19284XJbm0t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:28 BST 
  2019                           978        230.45   CHIX      19284XJblv1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:28 BST 
  2019                           320        230.45   XLON      19284XJblv0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:28 BST 
  2019                          2000        230.45   XLON      19284XJbluz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:28 BST 
  2019                           901        230.50   CHIX      19284XJbluy 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:15 BST 
  2019                           397        230.50   CHIX      19284XJblu8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:13 BST 
  2019                           334        230.55   CHIX      19284XJbltz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:13 BST 
  2019                           849        230.55   CHIX      19284XJblty 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:13 BST 
  2019                           294        230.55   CHIX      19284XJblu0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:13 BST 
  2019                           680        230.60   CHIX      19284XJbltx 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:01 BST 
  2019                           678        230.65   CHIX      19284XJbltf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:20:01 BST 
  2019                          1400        230.65   XLON      19284XJblte 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:37 BST 
  2019                             1        230.75   XLON      19284XJbls5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:35 BST 
  2019                           200        230.75   XLON      19284XJbls0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:15 BST 
  2019                           500        230.95   CHIX      19284XJblr7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:08 BST 
  2019                            44        230.95   CHIX      19284XJblr0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:08 BST 
  2019                           859        230.95   CHIX      19284XJblqz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:01 BST 
  2019                            56        231.05   XLON      19284XJblqb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:01 BST 
  2019                          1010        231.05   CHIX      19284XJblqc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:00 BST 
  2019                           393        231.10   CHIX      19284XJblqa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:00 BST 
  2019                          2193        231.15   XLON      19284XJblq6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:00 BST 
  2019                           955        231.15   CHIX      19284XJblq9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:00 BST 
  2019                           925        231.15   CHIX      19284XJblq8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:00 BST 
  2019                           677        231.20   CHIX      19284XJblq7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:00 BST 
  2019                            55        231.20   XLON      19284XJblq5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:00 BST 
  2019                            35        231.20   XLON      19284XJblq4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:19:00 BST 
  2019                           524        231.20   XLON      19284XJblq3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:18:11 BST 
  2019                            29        231.20   CHIX      19284XJblm4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:18:10 BST 
  2019                           500        231.20   CHIX      19284XJblm1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:17:24 BST 
  2019                            39        231.50   XLON      19284XJblke 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:17:24 BST 
  2019                           756        231.50   XLON      19284XJblkd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:17:24 BST 
  2019                           153        231.50   XLON      19284XJblkc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:17:24 BST 
  2019                           676        231.50   CHIX      19284XJblkh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:17:24 BST 
  2019                           378        231.50   CHIX      19284XJblkg 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:17:24 BST 
  2019                           379        231.50   CHIX      19284XJblkf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:49 BST 
  2019                           676        231.55   CHIX      19284XJbliv 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:49 BST 
  2019                           954        231.55   XLON      19284XJbliu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:46 BST 
  2019                           518        231.65   CHIX      19284XJblil 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:46 BST 
  2019                           885        231.60   CHIX      19284XJblik 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:40 BST 
  2019                           423        231.70   CHIX      19284XJbli4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:40 BST 
  2019                           762        231.70   CHIX      19284XJbli3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:39 BST 
  2019                           312        231.70   XLON      19284XJbli0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:39 BST 
  2019                           543        231.75   CHIX      19284XJblhz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:38 BST 
  2019                           384        231.80   CHIX      19284XJblhn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:16:26 BST 
  2019                           398        231.70   CHIX      19284XJblhb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:15:49 BST 
  2019                           534        231.55   XLON      19284XJblfr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:15:49 BST 
  2019                            77        231.55   CHIX      19284XJblfu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:15:49 BST 
  2019                           901        231.55   CHIX      19284XJblfs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:15:49 BST 
  2019                           599        231.55   CHIX      19284XJblft 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:15:24 BST 
  2019                           794        231.55   CHIX      19284XJblel 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:55 BST 
  2019                           676        231.45   CHIX      19284XJblcj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:55 BST 
  2019                           702        231.45   XLON      19284XJblci 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:35 BST 
  2019                           844        231.55   CHIX      19284XJblax 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:35 BST 
  2019                           612        231.55   XLON      19284XJblaw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:35 BST 
  2019                           676        231.55   CHIX      19284XJblav 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:35 BST 
  2019                           812        231.60   CHIX      19284XJblau 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           675        231.65   CHIX      19284XJblaj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           906        231.65   XLON      19284XJblai 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                            26        231.70   XLON      19284XJblah 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           375        231.70   CHIX      19284XJblag 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           155        231.70   XLON      19284XJblaf 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                            88        231.70   XLON      19284XJblae 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                            86        231.70   XLON      19284XJblad 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           717        231.75   CHIX      19284XJblac 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           126        231.75   XLON      19284XJblab 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           511        231.80   XLON      19284XJbla1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           605        231.80   CHIX      19284XJbla3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:30 BST 
  2019                           675        231.80   CHIX      19284XJbla2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:03 BST 
  2019                           675        231.75   CHIX      19284XJbl8j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:03 BST 
  2019                           638        231.75   XLON      19284XJbl8i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:03 BST 
  2019                           260        231.80   XLON      19284XJbl8g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:03 BST 
  2019                          1123        231.80   XLON      19284XJbl8f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:14:03 BST 
  2019                           675        231.80   CHIX      19284XJbl8h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:48 BST 
  2019                           708        231.70   CHIX      19284XJbl7l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:48 BST 
  2019                          1582        231.70   XLON      19284XJbl7k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:45 BST 
  2019                           395        231.75   CHIX      19284XJbl7d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:45 BST 
  2019                           675        231.75   CHIX      19284XJbl7c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:45 BST 
  2019                           723        231.75   XLON      19284XJbl7b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:45 BST 
  2019                           454        231.80   XLON      19284XJbl7a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:45 BST 
  2019                            79        231.80   XLON      19284XJbl77 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:45 BST 
  2019                           675        231.80   CHIX      19284XJbl74 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:45 BST 
  2019                           475        231.80   CHIX      19284XJbl71 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:45 BST 
  2019                           801        231.85   CHIX      19284XJbl6z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:30 BST 
  2019                           101        231.85   XLON      19284XJbl5n 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:30 BST 
  2019                           675        231.85   CHIX      19284XJbl5m 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:30 BST 
  2019                           517        231.85   XLON      19284XJbl5l 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:30 BST 
  2019                            99        231.90   CHIX      19284XJbl5k 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:30 BST 
  2019                           176        231.90   CHIX      19284XJbl5j 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:30 BST 
  2019                           524        231.90   CHIX      19284XJbl5i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:25 BST 
  2019                          1383        231.95   XLON      19284XJbl5d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:25 BST 
  2019                           496        231.95   XLON      19284XJbl5c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:25 BST 
  2019                           675        231.95   CHIX      19284XJbl5h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:25 BST 
  2019                           675        231.95   CHIX      19284XJbl5g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:25 BST 
  2019                          1020        231.95   CHIX      19284XJbl5f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:25 BST 
  2019                           674        232.00   CHIX      19284XJbl5b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:25 BST 
  2019                           473        232.00   CHIX      19284XJbl5a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:25 BST 
  2019                           519        232.00   XLON      19284XJbl59 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:10 BST 
  2019                           500        232.10   CHIX      19284XJbl4f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:13:00 BST 
  2019                           100        232.05   XLON      19284XJbl3y 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:12:56 BST 
  2019                           674        232.05   CHIX      19284XJbl3u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:12:56 BST 
  2019                           598        232.05   XLON      19284XJbl3t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:12:43 BST 
  2019                           499        232.10   CHIX      19284XJbl21 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:12:43 BST 
  2019                             5        232.10   XLON      19284XJbl20 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:12:42 BST 
  2019                           674        232.15   CHIX      19284XJbl1x 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:12:42 BST 
  2019                          1065        232.15   XLON      19284XJbl1v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:12:42 BST 
  2019                           674        232.20   CHIX      19284XJbl1w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:12:42 BST 
  2019                           891        232.20   XLON      19284XJbl1u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:36 BST 
  2019                          1010        231.95   XLON      19284XJbkxh 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:36 BST 
  2019                           426        231.95   CHIX      19284XJbkxj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:36 BST 
  2019                           675        231.95   CHIX      19284XJbkxi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:34 BST 
  2019                           474        232.05   CHIX      19284XJbkxd 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:34 BST 
  2019                           464        232.05   XLON      19284XJbkxb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:34 BST 
  2019                           674        232.05   CHIX      19284XJbkxc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:34 BST 
  2019                           674        232.15   CHIX      19284XJbkxa 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:34 BST 
  2019                            29        232.15   XLON      19284XJbkx9 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:34 BST 
  2019                           493        232.15   XLON      19284XJbkx8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:05 BST 
  2019                           178        231.95   XLON      19284XJbkul 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:03 BST 
  2019                           181        231.95   XLON      19284XJbku5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:03 BST 
  2019                           969        232.00   XLON      19284XJbku2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:03 BST 
  2019                           175        232.00   XLON      19284XJbku1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:03 BST 
  2019                           674        232.00   CHIX      19284XJbku4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:11:03 BST 
  2019                           454        232.00   CHIX      19284XJbku3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:49 BST 
  2019                           674        232.20   CHIX      19284XJbksw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:33 BST 
  2019                          1468        232.15   XLON      19284XJbkqm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:33 BST 
  2019                          1704        232.15   XLON      19284XJbkql 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:33 BST 
  2019                           674        232.15   CHIX      19284XJbkqq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:33 BST 
  2019                           762        232.15   CHIX      19284XJbkqp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:33 BST 
  2019                           390        232.15   CHIX      19284XJbkqo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:33 BST 
  2019                           379        232.20   CHIX      19284XJbkqn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:29 BST 
  2019                           674        232.25   CHIX      19284XJbkq4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:29 BST 
  2019                          1044        232.25   XLON      19284XJbkq3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:29 BST 
  2019                           674        232.30   CHIX      19284XJbkq2 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:29 BST 
  2019                           262        232.30   XLON      19284XJbkq1 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:29 BST 
  2019                           681        232.30   XLON      19284XJbkq0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:10:17 BST 
  2019                           871        232.50   CHIX      19284XJbko3 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:34 BST 
  2019                          1249        232.35   XLON      19284XJbkh8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                          1088        232.10   XLON      19284XJbkcl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                           101        232.05   XLON      19284XJbkci 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                          1189        232.05   XLON      19284XJbkch 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                          4642        232.10   XLON      19284XJbkcb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                          1958        232.10   CHIX      19284XJbkce 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                          1096        232.20   XLON      19284XJbkc8 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                           674        232.20   CHIX      19284XJbkca 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                           674        232.25   CHIX      19284XJbkc7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                            14        232.25   XLON      19284XJbkc5 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:09:08 BST 
  2019                           778        232.25   XLON      19284XJbkc4 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:59 BST 
  2019                            99        232.30   XLON      19284XJbkbc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:56 BST 
  2019                           206        232.35   XLON      19284XJbkb0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:56 BST 
  2019                           268        232.35   CHIX      19284XJbkaz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:55 BST 
  2019                           774        232.35   CHIX      19284XJbkay 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:55 BST 
  2019                           673        232.40   CHIX      19284XJbkax 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:55 BST 
  2019                           562        232.40   XLON      19284XJbkaw 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:55 BST 
  2019                           673        232.45   CHIX      19284XJbkav 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:55 BST 
  2019                           485        232.45   XLON      19284XJbkau 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:45 BST 
  2019                           858        232.55   CHIX      19284XJbk96 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:39 BST 
  2019                            82        232.60   XLON      19284XJbk8f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:39 BST 
  2019                             7        232.60   XLON      19284XJbk8g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:37 BST 
  2019                            63        232.70   XLON      19284XJbk8d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:21 BST 
  2019                            80        232.60   XLON      19284XJbk6w 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:21 BST 
  2019                           495        232.65   CHIX      19284XJbk6v 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:21 BST 
  2019                           504        232.75   CHIX      19284XJbk6u 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:21 BST 
  2019                           615        232.75   CHIX      19284XJbk6t 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:21 BST 
  2019                           672        232.75   CHIX      19284XJbk6s 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:21 BST 
  2019                           130        232.75   XLON      19284XJbk6r 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:21 BST 
  2019                            50        232.75   XLON      19284XJbk6q 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:21 BST 
  2019                           607        232.75   XLON      19284XJbk6p 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:10 BST 
  2019                           672        232.80   CHIX      19284XJbk5c 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:10 BST 
  2019                           827        232.80   XLON      19284XJbk5b 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:08:10 BST 
  2019                            92        232.80   XLON      19284XJbk5a 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:52 BST 
  2019                            18        233.05   XLON      19284XJbk30 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:52 BST 
  2019                            62        233.05   XLON      19284XJbk2z 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:46 BST 
  2019                           143        232.95   XLON      19284XJbk2h 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:46 BST 
  2019                           306        232.95   CHIX      19284XJbk2i 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:46 BST 
  2019                           882        233.05   XLON      19284XJbk2g 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:46 BST 
  2019                           192        232.95   XLON      19284XJbk2d 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:46 BST 
  2019                           317        232.95   CHIX      19284XJbk2f 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:46 BST 
  2019                           889        232.95   CHIX      19284XJbk2e 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:12 BST 
  2019                           627        232.85   CHIX      19284XJbjzt 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:07:11 BST 
  2019                           152        233.00   XLON      19284XJbjzs 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:42 BST 
  2019                             1        232.15   XLON      19284XJbjxo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:42 BST 
  2019                           451        232.15   CHIX      19284XJbjxp 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:42 BST 
  2019                          1581        232.25   CHIX      19284XJbjxn 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:42 BST 
  2019                           841        232.25   CHIX      19284XJbjxm 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:42 BST 
  2019                          3751        232.25   XLON      19284XJbjxl 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:42 BST 
  2019                           387        232.30   CHIX      19284XJbjxk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:36 BST 
  2019                            90        232.30   XLON      19284XJbjwz 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:11 BST 
  2019                           256        232.30   XLON      19284XJbjur 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:11 BST 
  2019                           666        232.30   CHIX      19284XJbjuq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:11 BST 
  2019                           674        232.30   CHIX      19284XJbjup 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:11 BST 
  2019                           994        232.30   XLON      19284XJbjuo 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:10 BST 
  2019                           184        232.35   XLON      19284XJbjue 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:10 BST 
  2019                           688        232.35   CHIX      19284XJbjud 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:10 BST 
  2019                           410        232.35   XLON      19284XJbjuc 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:10 BST 
  2019                           546        232.40   CHIX      19284XJbjua 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:06:09 BST 
  2019                           925        232.45   XLON      19284XJbjtu 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:05:27 BST 
  2019                           489        232.45   CHIX      19284XJbjl0 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:05:13 BST 
  2019                           577        232.45   CHIX      19284XJbjil 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:05:13 BST 
  2019                           673        232.40   CHIX      19284XJbjik 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:05:07 BST 
  2019                          1022        232.40   XLON      19284XJbjhb 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:05:07 BST 
  2019                            33        232.55   XLON      19284XJbjha 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:05:06 BST 
  2019                           672        232.75   CHIX      19284XJbjh7 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:05:06 BST 
  2019                           895        232.75   XLON      19284XJbjh6 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:04:52 BST 
  2019                           855        233.15   CHIX      19284XJbjfk 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:04:51 BST 
  2019                          1696        233.35   XLON      19284XJbjfi 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:04:51 BST 
  2019                           760        233.35   CHIX      19284XJbjfj 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:04:05 BST 
  2019                           628        233.25   CHIX      19284XJbj94 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:00:30 BST 
  2019                           764        231.90   CHIX      19284XJbins 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:00:30 BST 
  2019                          1709        231.90   XLON      19284XJbinr 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:00:30 BST 
  2019                           673        232.45   CHIX      19284XJbinq 
                             -------  ------------  --------  ------------------ 
 Fri 11 Oct 08:00:30 BST 
  2019                           445        232.45   XLON      19284XJbinp 
                             -------  ------------  --------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMMMGVMGGLZM

(END) Dow Jones Newswires

October 11, 2019 12:22 ET (16:22 GMT)

Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Glencore
Grafico Azioni Glencore (LSE:GLEN)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Glencore