TIDMRIO

RNS Number : 8331P

Rio Tinto PLC

14 October 2019

14 October 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       14 October 2019 
 Number of ordinary shares purchased            111,493 
                                       ---------------- 
 Average price paid (pence)                   4134.9985 
                                       ---------------- 
 Highest price paid (pence)                   4164.5000 
                                       ---------------- 
 Lowest price paid (pence)                    4116.0000 
                                       ---------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,262,865,855 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 14 October 2019

Number of ordinary shares purchased: 111,493

Volume weighted average price paid per share (pence): 4134.9985

 
   Transaction Date      Volume     Price     Platform        Transaction Reference Number 
        and Time                    (GBp) 
 14-Oct-2019 08:16:23     291     4135.5000     XLON     11002110000011651-E0fmyFjAJ2Hm20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:17:05     140     4136.5000     XLON     01002010000012082-E0fmyFjAJ5L820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:17:05     124     4136.5000     XLON     01002010000012082-E0fmyFjAJ5L520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:18:08      98     4140.0000     XLON     11002110000012470-E0fmyFjAJ89Z20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:18:08     140     4140.0000     XLON     11002110000012470-E0fmyFjAJ89W20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:18:13     240     4139.0000     XLON     01002010000012567-E0fmyFjAJ8PG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:18:13      49     4139.0000     XLON     01002010000012567-E0fmyFjAJ8PR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:19:48     410     4135.0000     XLON     01002010000013394-E0fmyFjAJDCu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:21:07     122     4139.5000     XLON     01002010000014016-E0fmyFjAJGxw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:21:07      13     4139.5000     XLON     01002010000014016-E0fmyFjAJGxq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:21:07      86     4139.5000     XLON     11002110000013967-E0fmyFjAJGxy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:22:26     202     4143.5000     XLON     11002110000014256-E0fmyFjAJJwl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:23:03     166     4148.0000     XLON     11002110000014922-E0fmyFjAJLPY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:23:04     201     4147.0000     XLON     01002010000014978-E0fmyFjAJLSC20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:25:12      83     4145.0000     XLON     01002010000015598-E0fmyFjAJQGJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:26:09     101     4144.5000     XLON     11002110000015834-E0fmyFjAJShU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:27:09     251     4144.0000     XLON     11002110000016333-E0fmyFjAJV8b20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:27:20     125     4144.5000     XLON     01002010000016474-E0fmyFjAJVmR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:28:27     144     4145.0000     XLON     01002010000016914-E0fmyFjAJYGq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:29:25     144     4145.5000     XLON     01002010000017212-E0fmyFjAJaAk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:29:26     116     4144.5000     XLON     11002110000017129-E0fmyFjAJaFd20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:29:26     117     4144.5000     XLON     11002110000017129-E0fmyFjAJaFf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:30:00      7      4145.5000     XLON     01002010000017400-E0fmyFjAJbDT20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:30:00     176     4145.5000     XLON     01002010000017400-E0fmyFjAJbEc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:31:11      83     4150.0000     XLON     11002110000017794-E0fmyFjAJe5s20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:31:21      51     4147.5000     XLON     01002010000017922-E0fmyFjAJeSB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:31:37     105     4146.0000     XLON     01002010000017974-E0fmyFjAJf7Q20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:33:00     138     4144.5000     XLON     11002110000018504-E0fmyFjAJi5520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:33:07     138     4144.0000     XLON     01002010000018575-E0fmyFjAJiQg20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:33:42     125     4143.0000     XLON     11002110000018505-E0fmyFjAJjvF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:34:40     320     4143.5000     XLON     01002010000019697-E0fmyFjAJm5G20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:34:40     271     4143.0000     XLON     11002110000019635-E0fmyFjAJm5p20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:34:41      1      4142.0000     XLON     01002010000019698-E0fmyFjAJmDe20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:34:41     270     4142.0000     XLON     01002010000019698-E0fmyFjAJmDX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:37:16     216     4135.5000     XLON     01002010000020904-E0fmyFjAJsFZ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:37:16     215     4135.5000     XLON     11002110000020858-E0fmyFjAJsFb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:38:03     273     4135.5000     XLON     01002010000021343-E0fmyFjAJtbR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:38:03      15     4135.5000     XLON     01002010000021343-E0fmyFjAJtbO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:39:00     528     4135.5000     XLON     01002010000021728-E0fmyFjAJv2R20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:39:57     220     4135.5000     XLON     11002110000022161-E0fmyFjAJwcf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:41:32      42     4136.0000     XLON     11002110000022990-E0fmyFjAJzhn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:41:32      89     4136.0000     XLON     11002110000022990-E0fmyFjAJzhq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:41:50      87     4134.0000     XLON     11002110000023059-E0fmyFjAK0D320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:41:50      56     4134.0000     XLON     11002110000023059-E0fmyFjAK0DA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:43:12     169     4134.5000     XLON     01002010000023873-E0fmyFjAK2DV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:43:13     168     4133.5000     XLON     11002110000023853-E0fmyFjAK2ES20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:44:57     143     4133.0000     XLON     01002010000024597-E0fmyFjAK4qm20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:46:02     157     4132.0000     XLON     11002110000025069-E0fmyFjAK6aQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:46:05     143     4131.0000     XLON     01002010000025082-E0fmyFjAK6db20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:46:36     241     4132.5000     XLON     11002110000025276-E0fmyFjAK8Br20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:46:36      46     4132.5000     XLON     11002110000025276-E0fmyFjAK8Bp20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:47:36     331     4133.5000     XLON     11002110000025554-E0fmyFjAKAxP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:47:36      20     4133.5000     XLON     11002110000025554-E0fmyFjAKAxR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:47:47     287     4131.5000     XLON     01002010000025692-E0fmyFjAKBLx20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:48:51     217     4130.5000     XLON     11002110000025818-E0fmyFjAKD0p20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:48:52      55     4128.5000     XLON     01002010000026260-E0fmyFjAKD2F20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:49:37      90     4127.5000     XLON     11002110000026417-E0fmyFjAKEn820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:50:13     156     4133.0000     XLON     11002110000026796-E0fmyFjAKGQN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:52:10      76     4135.0000     XLON     01002010000027247-E0fmyFjAKJC120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:52:10     102     4135.0000     XLON     11002110000027257-E0fmyFjAKJBz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:53:07      54     4134.0000     XLON     01002010000027722-E0fmyFjAKKcS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:53:07      23     4134.0000     XLON     01002010000027722-E0fmyFjAKKcU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:53:07      63     4134.0000     XLON     01002010000027722-E0fmyFjAKKbX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:55:26      3      4134.0000     XLON     01002010000028479-E0fmyFjAKO8I20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:55:26      10     4134.0000     XLON     01002010000028479-E0fmyFjAKO8G20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:55:26      28     4134.0000     XLON     01002010000028479-E0fmyFjAKO8P20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:55:26      86     4134.0000     XLON     01002010000028479-E0fmyFjAKO8N20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:55:26     117     4134.0000     XLON     01002010000028479-E0fmyFjAKO8L20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:55:26     141     4134.0000     XLON     11002110000028441-E0fmyFjAKO8R20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:56:10     165     4135.5000     XLON     11002110000028680-E0fmyFjAKPHH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:57:07     147     4137.5000     XLON     01002010000029055-E0fmyFjAKQoz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:57:07     100     4137.5000     XLON     01002010000029055-E0fmyFjAKQp120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:58:23     159     4144.0000     XLON     01002010000029495-E0fmyFjAKT4k20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:58:24     191     4142.0000     XLON     01002010000029524-E0fmyFjAKT8C20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 08:58:49     140     4140.5000     XLON     11002110000029515-E0fmyFjAKTvZ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:00:33     121     4144.5000     XLON     11002110000030108-E0fmyFjAKWT820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:00:34     110     4143.5000     XLON     01002010000030031-E0fmyFjAKWUE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:01:20      72     4139.5000     XLON     11002110000030347-E0fmyFjAKXvF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:01:20      1      4139.5000     XLON     11002110000030347-E0fmyFjAKXwc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:01:25      3      4139.5000     XLON     11002110000030347-E0fmyFjAKY5R20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:01:25      11     4139.0000     XLON     01002010000030553-E0fmyFjAKY5Z20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:02:04      92     4142.5000     XLON     01002010000030867-E0fmyFjAKYqv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:02:04     117     4142.0000     XLON     11002110000030699-E0fmyFjAKYri20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:02:07      74     4141.0000     XLON     11002110000030700-E0fmyFjAKYxn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:02:07      84     4141.0000     XLON     01002010000030750-E0fmyFjAKYxl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:02:09      14     4141.0000     XLON     11002110000030700-E0fmyFjAKYzU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:03:16     171     4140.5000     XLON     11002110000031152-E0fmyFjAKaeO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:03:16      81     4140.5000     XLON     01002010000031211-E0fmyFjAKaeM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:04:46      99     4142.0000     XLON     11002110000031731-E0fmyFjAKdBw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:04:46     309     4142.5000     XLON     11002110000031588-E0fmyFjAKdAs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:06:42      66     4142.5000     XLON     11002110000032282-E0fmyFjAKgj820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:06:42     200     4142.5000     XLON     11002110000032282-E0fmyFjAKgj620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:06:42     115     4142.0000     XLON     11002110000032315-E0fmyFjAKgkN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:08:28     126     4142.5000     XLON     11002110000032815-E0fmyFjAKjIH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:08:28     136     4143.5000     XLON     01002010000032870-E0fmyFjAKjHK20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:10:25     112     4145.0000     XLON     11002110000033489-E0fmyFjAKlo120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:10:25      81     4145.0000     XLON     01002010000033552-E0fmyFjAKlnz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:10:27     179     4144.0000     XLON     01002010000033610-E0fmyFjAKlsJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:12:33      54     4143.5000     XLON     11002110000034079-E0fmyFjAKo1N20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:12:33     161     4143.5000     XLON     11002110000034079-E0fmyFjAKo1L20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:13:44     144     4144.5000     XLON     11002110000034545-E0fmyFjAKpRt20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:13:57     215     4143.5000     XLON     11002110000034498-E0fmyFjAKpxU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:15:45     137     4141.0000     XLON     11002110000035406-E0fmyFjAKt0B20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:16:18     120     4141.5000     XLON     11002110000035600-E0fmyFjAKu0q20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:16:24     194     4140.5000     XLON     11002110000035649-E0fmyFjAKuDl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:16:25     272     4139.5000     XLON     01002010000035718-E0fmyFjAKuFj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:20:25     342     4141.0000     XLON     01002010000037286-E0fmyFjAL01R20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:20:41     265     4140.5000     XLON     11002110000037083-E0fmyFjAL0Uf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:20:43     185     4140.0000     XLON     11002110000037290-E0fmyFjAL0Wn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:21:20     116     4139.0000     XLON     01002010000037703-E0fmyFjAL1My20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:24:13      98     4139.5000     XLON     01002010000038750-E0fmyFjAL4pV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:24:14      2      4138.5000     XLON     11002110000038319-E0fmyFjAL4qR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:24:14      73     4138.5000     XLON     11002110000038319-E0fmyFjAL4qU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:25:27      60     4143.0000     XLON     01002010000039064-E0fmyFjAL73p20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:25:27      67     4143.0000     XLON     01002010000039064-E0fmyFjAL73n20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:28:03      98     4149.0000     XLON     01002010000040507-E0fmyFjALA5O20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:29:29      29     4153.0000     XLON     01002010000041214-E0fmyFjALBv720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:29:29     150     4153.0000     XLON     01002010000041214-E0fmyFjALBv520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:31:07      20     4155.0000     XLON     11002110000041996-E0fmyFjALEHL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:31:07      56     4155.0000     XLON     11002110000041996-E0fmyFjALEHN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:31:07      20     4155.0000     XLON     01002010000042074-E0fmyFjALEHR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:31:07      73     4155.0000     XLON     01002010000042073-E0fmyFjALEHD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:31:07      32     4155.0000     XLON     01002010000042073-E0fmyFjALEHA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:31:08      47     4155.0000     XLON     01002010000042074-E0fmyFjALEHs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:31:08      8      4155.0000     XLON     01002010000042074-E0fmyFjALEI920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:31:53      75     4154.5000     XLON     01002010000042329-E0fmyFjALFD620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:32:05      75     4154.0000     XLON     11002110000042193-E0fmyFjALFbI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:33:17      75     4155.5000     XLON     01002010000042910-E0fmyFjALH8520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:33:17      2      4155.5000     XLON     01002010000042909-E0fmyFjALH8120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:33:17      84     4155.5000     XLON     01002010000042909-E0fmyFjALH7z20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:33:17      80     4155.5000     XLON     11002110000042811-E0fmyFjALH8320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:33:36     188     4155.0000     XLON     01002010000042901-E0fmyFjALHT420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:35:20      15     4152.0000     XLON     01002010000043515-E0fmyFjALJiC20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:35:20     217     4152.0000     XLON     01002010000043515-E0fmyFjALJiE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:35:21      47     4151.5000     XLON     11002110000043385-E0fmyFjALJjN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:35:54     168     4153.0000     XLON     11002110000043629-E0fmyFjALKL120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:37:10     100     4157.0000     XLON     11002110000044183-E0fmyFjALLxu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:37:10      49     4157.0000     XLON     11002110000044183-E0fmyFjALLy420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:37:21     165     4155.5000     XLON     11002110000044087-E0fmyFjALMA620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:38:19     159     4157.0000     XLON     01002010000044654-E0fmyFjALNBA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:39:43     108     4159.0000     XLON     11002110000045042-E0fmyFjALP0j20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:41:50      80     4157.0000     XLON     01002010000045837-E0fmyFjALSFU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:41:50      13     4157.0000     XLON     01002010000045837-E0fmyFjALSFS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:42:28     101     4160.5000     XLON     11002110000045962-E0fmyFjALTAb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:42:35     118     4159.5000     XLON     01002010000046047-E0fmyFjALTKV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:43:34      58     4162.0000     XLON     11002110000046233-E0fmyFjALUGO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:43:34      22     4162.0000     XLON     11002110000046233-E0fmyFjALUGb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:44:34      97     4162.5000     XLON     11002110000046574-E0fmyFjALVEY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:45:37     101     4164.5000     XLON     01002010000047002-E0fmyFjALWXO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:45:38     118     4164.0000     XLON     01002010000047001-E0fmyFjALWaI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:46:23     125     4163.5000     XLON     01002010000047173-E0fmyFjALYN820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:46:23      33     4163.5000     XLON     01002010000047173-E0fmyFjALYN520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:46:56     107     4162.0000     XLON     11002110000047217-E0fmyFjALZFb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:48:12     184     4157.5000     XLON     11002110000047471-E0fmyFjALaZj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:49:59     165     4160.5000     XLON     11002110000047883-E0fmyFjALcST20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:50:03     185     4159.5000     XLON     01002010000047886-E0fmyFjALccq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:51:47     140     4157.0000     XLON     01002010000048350-E0fmyFjALeue20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:53:55     124     4161.5000     XLON     11002110000049141-E0fmyFjALhjO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:55:03     113     4160.0000     XLON     11002110000049321-E0fmyFjALjDo20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:56:45      98     4157.0000     XLON     01002010000049842-E0fmyFjALlMh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:58:05     213     4155.0000     XLON     01002010000050188-E0fmyFjALmbS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:59:58      30     4153.5000     XLON     11002110000050568-E0fmyFjALoqI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:59:58      98     4153.5000     XLON     11002110000050568-E0fmyFjALoqL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 09:59:58     118     4153.5000     XLON     11002110000050559-E0fmyFjALoqG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:01:23      4      4153.5000     XLON     11002110000051008-E0fmyFjALqOg20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:01:23      88     4153.5000     XLON     11002110000051008-E0fmyFjALqOc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:01:23     130     4153.5000     XLON     11002110000051008-E0fmyFjALqOe20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:02:50     100     4152.0000     XLON     11002110000051389-E0fmyFjALrgy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:02:50     177     4152.0000     XLON     11002110000051389-E0fmyFjALrgv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:02:56     158     4150.0000     XLON     11002110000051407-E0fmyFjALrpI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:03:22     134     4149.0000     XLON     11002110000051443-E0fmyFjALs8a20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:05:01     185     4146.5000     XLON     11002110000051804-E0fmyFjALth320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:06:44      92     4148.5000     XLON     01002010000052262-E0fmyFjALvjK20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:06:45     107     4148.5000     XLON     01002010000052262-E0fmyFjALvjM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:06:50     128     4148.0000     XLON     11002110000052221-E0fmyFjALvnd20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:08:15     185     4149.5000     XLON     11002110000052598-E0fmyFjALwnc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:08:53     100     4147.5000     XLON     01002010000052811-E0fmyFjALxVN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:10:22      34     4146.5000     XLON     11002110000053001-E0fmyFjALzSZ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:10:22      51     4146.5000     XLON     11002110000053001-E0fmyFjALzSW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:10:22     153     4147.5000     XLON     11002110000052960-E0fmyFjALzPD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:11:52     143     4142.5000     XLON     01002010000053502-E0fmyFjAM10n20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:11:52      24     4142.5000     XLON     01002010000053502-E0fmyFjAM10l20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:13:12      10     4141.5000     XLON     11002110000053808-E0fmyFjAM2fe20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:13:13     356     4141.5000     XLON     11002110000053808-E0fmyFjAM2hE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:14:44     261     4141.0000     XLON     01002010000054249-E0fmyFjAM57x20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:17:28      78     4145.5000     XLON     01002010000054797-E0fmyFjAM8Ds20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:17:28      87     4145.5000     XLON     11002110000054700-E0fmyFjAM8Dq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:19:05     176     4146.0000     XLON     01002010000055053-E0fmyFjAM9a620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:19:58     131     4144.0000     XLON     11002110000055231-E0fmyFjAMAZq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:19:59      95     4143.0000     XLON     01002010000055238-E0fmyFjAMAk220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:20:50     183     4136.0000     XLON     01002010000055831-E0fmyFjAMJrI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:21:20     190     4132.0000     XLON     11002110000056001-E0fmyFjAMMnn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:21:52     209     4132.5000     XLON     01002010000056288-E0fmyFjAMPEJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:24:15      25     4137.0000     XLON     11002110000057065-E0fmyFjAMYCF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:24:15     117     4137.0000     XLON     11002110000057065-E0fmyFjAMYCI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:25:01     155     4135.5000     XLON     11002110000057234-E0fmyFjAMZge20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:26:41     118     4137.5000     XLON     11002110000057714-E0fmyFjAMdls20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:26:41      44     4137.5000     XLON     11002110000057714-E0fmyFjAMdlw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:27:30     133     4134.5000     XLON     01002010000058041-E0fmyFjAMfOh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:28:00     195     4137.0000     XLON     01002010000058166-E0fmyFjAMgE720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:30:20      85     4143.0000     XLON     01002010000058783-E0fmyFjAMkHW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:32:15     136     4143.0000     XLON     01002010000059295-E0fmyFjAMn1620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:33:08      5      4143.5000     XLON     01002010000059624-E0fmyFjAMoNq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:33:08      73     4143.5000     XLON     01002010000059624-E0fmyFjAMoNn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:33:08      5      4143.5000     XLON     01002010000059624-E0fmyFjAMoNl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:34:01      81     4144.5000     XLON     11002110000059828-E0fmyFjAMpSB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:34:49     141     4145.0000     XLON     11002110000059986-E0fmyFjAMqQb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:34:59     155     4144.5000     XLON     11002110000059973-E0fmyFjAMqgn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:36:34     194     4144.0000     XLON     01002010000060415-E0fmyFjAMt7N20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:37:17     105     4140.5000     XLON     01002010000060623-E0fmyFjAMuXy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:38:13     166     4142.0000     XLON     01002010000060912-E0fmyFjAMw7L20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:40:38     167     4142.0000     XLON     11002110000061642-E0fmyFjAMzM720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:40:47     208     4141.0000     XLON     01002010000061663-E0fmyFjAMzYI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:40:47      15     4141.0000     XLON     01002010000061663-E0fmyFjAMzYG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:41:24     149     4139.5000     XLON     01002010000061901-E0fmyFjAN0LQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:44:28      81     4139.0000     XLON     01002010000062547-E0fmyFjAN43p20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:46:17     147     4140.5000     XLON     11002110000063183-E0fmyFjAN7dS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:46:18      98     4140.0000     XLON     01002010000063207-E0fmyFjAN7gs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:46:39     103     4140.5000     XLON     11002110000063259-E0fmyFjAN8Cb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:48:21     157     4142.0000     XLON     01002010000063609-E0fmyFjANANA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:50:04      81     4145.0000     XLON     11002110000064110-E0fmyFjANCnR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:50:04      52     4145.0000     XLON     11002110000064110-E0fmyFjANCoI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:50:56      77     4142.5000     XLON     01002010000064306-E0fmyFjANDkR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:51:33     266     4141.5000     XLON     11002110000064665-E0fmyFjANEEp20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:52:03      77     4140.0000     XLON     11002110000064764-E0fmyFjANEr620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:52:03      71     4140.0000     XLON     11002110000064764-E0fmyFjANEr020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:53:18     190     4142.0000     XLON     11002110000065139-E0fmyFjANGL620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:54:49     260     4142.0000     XLON     11002110000065528-E0fmyFjANHlr20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:56:54     122     4142.5000     XLON     01002010000066199-E0fmyFjANKV620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:57:15     171     4141.5000     XLON     11002110000066030-E0fmyFjANKtQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 10:58:16      79     4145.5000     XLON     01002010000066493-E0fmyFjANLss20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:00:27      51     4145.0000     XLON     01002010000066976-E0fmyFjANOSQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:00:27      29     4145.0000     XLON     01002010000066976-E0fmyFjANOSO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:00:51      92     4146.0000     XLON     11002110000067067-E0fmyFjANPJF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:01:29     130     4143.5000     XLON     11002110000067214-E0fmyFjANQFZ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:03:20     171     4144.5000     XLON     11002110000067621-E0fmyFjANSeo20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:03:20      80     4143.5000     XLON     01002010000067620-E0fmyFjANSew20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:03:20      84     4143.0000     XLON     11002110000067386-E0fmyFjANSf420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:04:59     137     4147.5000     XLON     11002110000067856-E0fmyFjANUY020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:06:56      85     4146.5000     XLON     01002010000068425-E0fmyFjANXkj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:08:16     135     4147.5000     XLON     11002110000068804-E0fmyFjANZW520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:10:10     290     4147.5000     XLON     11002110000069270-E0fmyFjANbMM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:11:25      96     4148.5000     XLON     01002010000069769-E0fmyFjANcf820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:11:26     107     4147.5000     XLON     11002110000069661-E0fmyFjANcqD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:13:33     177     4145.0000     XLON     01002010000070114-E0fmyFjANfiv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:13:33     189     4144.5000     XLON     01002010000070206-E0fmyFjANfjG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:14:59     154     4143.5000     XLON     11002110000070550-E0fmyFjANgrq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:17:13     112     4142.0000     XLON     01002010000071280-E0fmyFjANj8F20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:17:13     129     4142.0000     XLON     11002110000071153-E0fmyFjANj8H20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:17:14     215     4141.0000     XLON     01002010000071281-E0fmyFjANjBy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:19:09      90     4141.5000     XLON     01002010000071700-E0fmyFjANlAc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:19:09      45     4141.5000     XLON     01002010000071700-E0fmyFjANlAg20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:19:59     111     4139.5000     XLON     11002110000072022-E0fmyFjANm6i20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:19:59      51     4139.5000     XLON     11002110000072022-E0fmyFjANm6k20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:22:17      23     4135.0000     XLON     01002010000072642-E0fmyFjANoel20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:22:17     111     4135.0000     XLON     01002010000072642-E0fmyFjANoeh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:23:15     163     4140.0000     XLON     01002010000073319-E0fmyFjANpvT20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:23:20      27     4139.0000     XLON     01002010000073295-E0fmyFjANqAR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:23:20      78     4139.0000     XLON     11002110000073167-E0fmyFjANqAP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:23:20      59     4139.0000     XLON     01002010000073295-E0fmyFjANqAT20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:25:30     147     4142.0000     XLON     01002010000073944-E0fmyFjANsyL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:26:13     148     4142.0000     XLON     01002010000074151-E0fmyFjANtcu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:27:14     105     4141.0000     XLON     01002010000074220-E0fmyFjANudy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:28:43     113     4142.0000     XLON     01002010000074834-E0fmyFjANwK820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:28:59      13     4140.0000     XLON     01002010000074918-E0fmyFjANwZY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:28:59     100     4140.0000     XLON     01002010000074918-E0fmyFjANwab20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:30:07      38     4143.5000     XLON     11002110000075244-E0fmyFjANyot20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:30:07      84     4143.5000     XLON     11002110000075244-E0fmyFjANyor20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:30:08     122     4142.5000     XLON     11002110000075230-E0fmyFjANysP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:31:52     144     4144.0000     XLON     11002110000075595-E0fmyFjAO0fU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:31:52      68     4144.0000     XLON     11002110000075595-E0fmyFjAO0fW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:33:44     103     4144.5000     XLON     11002110000076192-E0fmyFjAO2at20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:33:55     125     4143.5000     XLON     11002110000076062-E0fmyFjAO2jy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:35:33      8      4143.5000     XLON     11002110000076532-E0fmyFjAO4oD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:35:46     150     4143.5000     XLON     11002110000076532-E0fmyFjAO4wL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:37:27     140     4144.5000     XLON     01002010000077283-E0fmyFjAO6rK20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:37:29      27     4143.5000     XLON     01002010000077270-E0fmyFjAO6zn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:37:29      27     4143.5000     XLON     01002010000077270-E0fmyFjAO6zs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:37:29      45     4143.5000     XLON     01002010000077270-E0fmyFjAO6zp20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:39:03     186     4142.0000     XLON     11002110000077545-E0fmyFjAO8ap20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:42:46     107     4143.5000     XLON     01002010000078501-E0fmyFjAOC0H20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:42:46     256     4143.5000     XLON     01002010000078501-E0fmyFjAOC0C20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:43:29     218     4142.5000     XLON     01002010000078054-E0fmyFjAOCy820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:48:20      85     4143.5000     XLON     01002010000079744-E0fmyFjAOHKn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:48:48     126     4143.5000     XLON     01002010000079893-E0fmyFjAOHdA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:50:46     131     4143.5000     XLON     11002110000080350-E0fmyFjAOJfE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:51:20     145     4144.0000     XLON     01002010000080572-E0fmyFjAOKGb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:51:32      36     4144.0000     XLON     01002010000080586-E0fmyFjAOKTi20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:51:32      51     4144.0000     XLON     01002010000080586-E0fmyFjAOKTm20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:51:32      83     4144.0000     XLON     11002110000080488-E0fmyFjAOKTo20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:53:24      17     4143.0000     XLON     01002010000080965-E0fmyFjAOM0m20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:54:24     100     4145.0000     XLON     01002010000081271-E0fmyFjAON8J20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:54:24      29     4145.0000     XLON     01002010000081271-E0fmyFjAON8H20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:54:24     125     4145.0000     XLON     11002110000081160-E0fmyFjAON8V20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:54:24      75     4145.0000     XLON     01002010000081272-E0fmyFjAON8s20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:54:24      54     4145.0000     XLON     11002110000081161-E0fmyFjAON8x20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:55:47     164     4142.5000     XLON     01002010000081289-E0fmyFjAOPEB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:57:35     114     4141.5000     XLON     11002110000081608-E0fmyFjAORGL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:57:35      51     4141.5000     XLON     11002110000081608-E0fmyFjAORGI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 11:58:53     173     4140.5000     XLON     01002010000082021-E0fmyFjAOSc420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:02:15      75     4143.5000     XLON     11002110000083788-E0fmyFjAOWjY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:02:15      83     4143.5000     XLON     01002010000083820-E0fmyFjAOWjW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:02:15     105     4142.5000     XLON     01002010000083821-E0fmyFjAOWk520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:04:06     215     4143.5000     XLON     11002110000084278-E0fmyFjAOZlj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:04:09     197     4143.0000     XLON     01002010000084309-E0fmyFjAOZub20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:05:08     125     4143.0000     XLON     11002110000084420-E0fmyFjAObPP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:05:44     239     4142.0000     XLON     11002110000084666-E0fmyFjAOcwg20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:06:34     140     4141.5000     XLON     11002110000084874-E0fmyFjAOeV220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:08:34     276     4141.5000     XLON     11002110000085397-E0fmyFjAOgbz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:10:08     116     4141.0000     XLON     01002010000085816-E0fmyFjAOhtl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:12:19     111     4140.5000     XLON     01002010000086487-E0fmyFjAOjrI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:12:26     129     4139.5000     XLON     11002110000086476-E0fmyFjAOjxC20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:14:01     231     4138.5000     XLON     01002010000086664-E0fmyFjAOlBI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:15:13     224     4137.5000     XLON     11002110000086999-E0fmyFjAOm9x20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:17:18      79     4137.5000     XLON     11002110000087421-E0fmyFjAOo5y20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:17:18      28     4137.5000     XLON     11002110000087421-E0fmyFjAOo6120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:17:18      28     4137.5000     XLON     11002110000087421-E0fmyFjAOo5w20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:19:24     256     4135.5000     XLON     11002110000087596-E0fmyFjAOpVk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:19:51     136     4137.5000     XLON     11002110000087922-E0fmyFjAOpxK20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:19:51      96     4138.5000     XLON     11002110000087936-E0fmyFjAOpx420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:23:17      14     4139.0000     XLON     11002110000088748-E0fmyFjAOt2W20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:23:17     149     4139.0000     XLON     11002110000088748-E0fmyFjAOt2U20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:24:29     163     4142.0000     XLON     01002010000088992-E0fmyFjAOtsb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:24:44      76     4141.5000     XLON     11002110000089011-E0fmyFjAOu7b20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:26:12      75     4140.5000     XLON     11002110000089331-E0fmyFjAOvWc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:26:23      90     4141.0000     XLON     01002010000089370-E0fmyFjAOvgG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:28:59      75     4143.0000     XLON     01002010000089779-E0fmyFjAOy1020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:29:52     175     4144.5000     XLON     11002110000090054-E0fmyFjAOzAD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:29:53      35     4144.0000     XLON     01002010000090040-E0fmyFjAOzBG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:29:53     124     4144.0000     XLON     01002010000090040-E0fmyFjAOzBE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:29:53     191     4143.5000     XLON     01002010000090024-E0fmyFjAOzBe20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:32:10     108     4143.0000     XLON     01002010000090561-E0fmyFjAP12o20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:33:19     112     4143.0000     XLON     01002010000090912-E0fmyFjAP1y020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:33:19      24     4143.0000     XLON     01002010000090912-E0fmyFjAP1xy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:35:06     137     4142.0000     XLON     11002110000091088-E0fmyFjAP3HS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:37:07      88     4140.5000     XLON     11002110000091581-E0fmyFjAP53v20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:37:14      68     4140.5000     XLON     11002110000091581-E0fmyFjAP5Bt20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:37:14     203     4140.0000     XLON     01002010000091572-E0fmyFjAP5DW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:40:45      33     4140.0000     XLON     11002110000092071-E0fmyFjAP7so20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:40:45      77     4140.0000     XLON     11002110000092379-E0fmyFjAP7t120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:40:45      86     4140.0000     XLON     11002110000092071-E0fmyFjAP7sz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:43:31      93     4140.0000     XLON     01002010000093024-E0fmyFjAPA7Y20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:43:49     218     4140.0000     XLON     01002010000093055-E0fmyFjAPALC20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:43:52     323     4139.5000     XLON     01002010000092923-E0fmyFjAPANk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:45:21     194     4139.0000     XLON     01002010000093285-E0fmyFjAPBLB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:47:05     117     4138.0000     XLON     01002010000093563-E0fmyFjAPClg20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:47:06      16     4137.0000     XLON     11002110000093525-E0fmyFjAPCoV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:47:06     165     4137.0000     XLON     11002110000093525-E0fmyFjAPCoJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:49:32     151     4136.0000     XLON     11002110000093879-E0fmyFjAPFdz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:49:32      67     4136.0000     XLON     11002110000093879-E0fmyFjAPFe220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:49:56      79     4138.0000     XLON     11002110000094305-E0fmyFjAPG4X20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:49:56     146     4138.0000     XLON     01002010000094264-E0fmyFjAPG4V20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:49:57     187     4137.5000     XLON     01002010000094265-E0fmyFjAPG6R20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:51:48     138     4139.5000     XLON     01002010000094643-E0fmyFjAPHvv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:54:13     185     4138.5000     XLON     11002110000095168-E0fmyFjAPL2A20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:56:04      78     4137.5000     XLON     01002010000095643-E0fmyFjAPN4k20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:57:49     235     4138.5000     XLON     11002110000095927-E0fmyFjAPOTT20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:58:51     132     4141.0000     XLON     11002110000096185-E0fmyFjAPPU220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:59:26      11     4140.0000     XLON     01002010000096015-E0fmyFjAPPqf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 12:59:26      93     4140.0000     XLON     01002010000096015-E0fmyFjAPPqd20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:00:28     120     4139.0000     XLON     01002010000096303-E0fmyFjAPR0920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:02:41     144     4139.5000     XLON     01002010000096912-E0fmyFjAPTkx20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:02:43      68     4139.5000     XLON     01002010000096912-E0fmyFjAPTs220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:02:58     210     4139.0000     XLON     11002110000096962-E0fmyFjAPULV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:03:36     177     4139.0000     XLON     01002010000097068-E0fmyFjAPVFd20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:04:46     281     4136.5000     XLON     01002010000097330-E0fmyFjAPWYF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:08:23      69     4137.0000     XLON     01002010000097946-E0fmyFjAPadx20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:08:29     140     4137.0000     XLON     11002110000098009-E0fmyFjAPanm20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:08:43     255     4136.0000     XLON     01002010000097924-E0fmyFjAPbE120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:11:21     188     4135.0000     XLON     01002010000098423-E0fmyFjAPdsp20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:11:42      75     4135.5000     XLON     01002010000098456-E0fmyFjAPeCB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:11:44     116     4135.0000     XLON     01002010000098423-E0fmyFjAPeFb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:12:08      98     4138.5000     XLON     01002010000098568-E0fmyFjAPejq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:14:41      92     4141.0000     XLON     11002110000099034-E0fmyFjAPgxE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:14:45     100     4140.5000     XLON     01002010000098984-E0fmyFjAPh0w20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:17:21     113     4141.5000     XLON     11002110000099273-E0fmyFjAPjDT20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:19:23     100     4142.5000     XLON     11002110000099788-E0fmyFjAPl2Y20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:19:23      31     4142.5000     XLON     11002110000099788-E0fmyFjAPl2W20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:20:03     136     4144.0000     XLON     01002010000099862-E0fmyFjAPlux20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:20:12      3      4143.5000     XLON     01002010000099826-E0fmyFjAPmBq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:20:36     228     4143.5000     XLON     01002010000099826-E0fmyFjAPmRM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:22:29      62     4147.5000     XLON     11002110000100365-E0fmyFjAPoYu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:22:29     126     4147.5000     XLON     11002110000100365-E0fmyFjAPoYz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:23:44      91     4148.0000     XLON     11002110000100564-E0fmyFjAPpYf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:23:47     151     4147.5000     XLON     01002010000100343-E0fmyFjAPpd420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:24:49      73     4145.5000     XLON     11002110000100753-E0fmyFjAPqpL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:24:49     131     4145.5000     XLON     11002110000100753-E0fmyFjAPqpJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:25:36     188     4145.0000     XLON     01002010000100662-E0fmyFjAPrKV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:26:14     103     4143.5000     XLON     01002010000100692-E0fmyFjAPryK20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:27:08     202     4144.0000     XLON     11002110000101097-E0fmyFjAPsr820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:30:09     328     4146.0000     XLON     01002010000101621-E0fmyFjAPvHT20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:30:40      7      4145.5000     XLON     01002010000101490-E0fmyFjAPvhN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:30:40     245     4145.5000     XLON     01002010000101490-E0fmyFjAPvhP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:32:22     107     4145.0000     XLON     01002010000101867-E0fmyFjAPxDE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:32:48     123     4144.0000     XLON     01002010000101651-E0fmyFjAPxVa20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:33:33     232     4140.5000     XLON     11002110000102281-E0fmyFjAPy7P20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:35:39     247     4143.0000     XLON     11002110000102754-E0fmyFjAPzpz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:36:10      34     4143.0000     XLON     11002110000102853-E0fmyFjAQ0IC20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:36:14     188     4143.0000     XLON     11002110000102853-E0fmyFjAQ0PJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:36:14      66     4143.0000     XLON     11002110000102853-E0fmyFjAQ0PG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:37:24     128     4142.5000     XLON     01002010000102903-E0fmyFjAQ14620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:37:24      41     4142.5000     XLON     01002010000102903-E0fmyFjAQ14820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:39:03     150     4143.0000     XLON     11002110000103512-E0fmyFjAQ2Gm20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:39:08     169     4142.5000     XLON     11002110000103315-E0fmyFjAQ2Ms20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:39:24      37     4142.5000     XLON     01002010000103487-E0fmyFjAQ2YN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:39:24      96     4142.5000     XLON     01002010000103487-E0fmyFjAQ2YP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:41:37     283     4142.5000     XLON     11002110000104003-E0fmyFjAQ3xn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:41:42     106     4141.5000     XLON     11002110000103643-E0fmyFjAQ46Q20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:41:46      16     4141.5000     XLON     11002110000103643-E0fmyFjAQ4CI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:43:42     149     4140.5000     XLON     11002110000104405-E0fmyFjAQ5d520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:43:42      32     4140.5000     XLON     01002010000104363-E0fmyFjAQ5d120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:43:42     124     4140.5000     XLON     01002010000104363-E0fmyFjAQ5d320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:45:21      1      4142.0000     XLON     01002010000104554-E0fmyFjAQ7Yn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:45:21     244     4142.0000     XLON     01002010000104554-E0fmyFjAQ7Yp20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:46:05      34     4142.0000     XLON     01002010000104902-E0fmyFjAQ8Jw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:46:09     158     4142.0000     XLON     01002010000104902-E0fmyFjAQ8Ne20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:46:50      86     4142.0000     XLON     01002010000105080-E0fmyFjAQ9Aq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:46:50      14     4142.0000     XLON     11002110000105134-E0fmyFjAQ9As20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:46:51      13     4142.0000     XLON     11002110000105134-E0fmyFjAQ9Cj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:46:52      40     4142.0000     XLON     11002110000105134-E0fmyFjAQ9D020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:47:10      50     4142.0000     XLON     11002110000105134-E0fmyFjAQ9TX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:48:05     101     4142.0000     XLON     11002110000105365-E0fmyFjAQA3K20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:48:05     100     4142.0000     XLON     01002010000105329-E0fmyFjAQA3G20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:48:05      12     4142.0000     XLON     01002010000105329-E0fmyFjAQA3I20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:49:48     395     4141.5000     XLON     01002010000105574-E0fmyFjAQBSS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:49:49     140     4141.0000     XLON     01002010000105473-E0fmyFjAQBV620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:49:49      9      4141.0000     XLON     11002110000105595-E0fmyFjAQBV820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:49:50      31     4141.0000     XLON     11002110000105595-E0fmyFjAQBWY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:51:59     203     4140.0000     XLON     01002010000105902-E0fmyFjAQDIt20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:51:59      55     4140.0000     XLON     01002010000105902-E0fmyFjAQDIy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:53:02     296     4139.0000     XLON     01002010000106233-E0fmyFjAQEAk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:55:29     276     4137.0000     XLON     01002010000106619-E0fmyFjAQG9X20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:55:29      12     4137.0000     XLON     01002010000106619-E0fmyFjAQG9V20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:55:48     150     4136.0000     XLON     01002010000106377-E0fmyFjAQGUi20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:55:48      19     4136.0000     XLON     01002010000106377-E0fmyFjAQGUr20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:56:15     102     4135.0000     XLON     01002010000106740-E0fmyFjAQH1S20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:56:44     260     4141.0000     XLON     01002010000106994-E0fmyFjAQHoI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:58:16     206     4138.0000     XLON     01002010000107234-E0fmyFjAQJA220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:58:20      66     4137.0000     XLON     01002010000107189-E0fmyFjAQJE520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:58:43      97     4137.5000     XLON     11002110000107557-E0fmyFjAQJgh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 13:59:52     171     4136.5000     XLON     11002110000107543-E0fmyFjAQLBy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:00:25     171     4137.0000     XLON     01002010000107867-E0fmyFjAQMAS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:01:55     276     4139.0000     XLON     11002110000108221-E0fmyFjAQNls20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:02:55      30     4139.0000     XLON     01002010000108269-E0fmyFjAQOtO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:02:56      88     4139.0000     XLON     01002010000108269-E0fmyFjAQOul20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:04:11     330     4142.0000     XLON     01002010000108540-E0fmyFjAQQgW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:04:11     279     4142.0000     XLON     01002010000108574-E0fmyFjAQQga20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:04:11     127     4141.5000     XLON     11002110000108651-E0fmyFjAQQh720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:04:11      51     4141.5000     XLON     11002110000108651-E0fmyFjAQQh920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:06:42     239     4140.0000     XLON     01002010000108986-E0fmyFjAQTRP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:08:39      12     4140.5000     XLON     11002110000109516-E0fmyFjAQVUn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:08:49     116     4140.5000     XLON     11002110000109516-E0fmyFjAQVkY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:08:49     169     4140.5000     XLON     11002110000109516-E0fmyFjAQVka20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:09:03     129     4140.5000     XLON     11002110000109615-E0fmyFjAQW7o20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:10:10     113     4140.5000     XLON     11002110000109878-E0fmyFjAQXWz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:10:32     136     4139.5000     XLON     01002010000109800-E0fmyFjAQY7320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:10:32      22     4139.5000     XLON     01002010000109800-E0fmyFjAQY7520191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:11:22     192     4139.0000     XLON     11002110000110122-E0fmyFjAQYw820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:11:22      39     4139.0000     XLON     11002110000110122-E0fmyFjAQYwD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:11:54     174     4138.5000     XLON     11002110000110040-E0fmyFjAQZUf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:13:26      75     4140.5000     XLON     01002010000110417-E0fmyFjAQbGi20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:13:26     139     4140.5000     XLON     01002010000110417-E0fmyFjAQbGk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:13:54     175     4139.5000     XLON     11002110000110410-E0fmyFjAQbvy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:15:28     249     4139.0000     XLON     11002110000110780-E0fmyFjAQdPS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:15:28     274     4139.5000     XLON     01002010000110744-E0fmyFjAQdOp20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:16:47     154     4139.5000     XLON     11002110000111040-E0fmyFjAQeuW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:17:54     185     4140.5000     XLON     01002010000111177-E0fmyFjAQfjf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:18:31     179     4140.5000     XLON     01002010000111295-E0fmyFjAQgU320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:18:48      31     4139.5000     XLON     11002110000111195-E0fmyFjAQgji20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:19:01      34     4139.5000     XLON     11002110000111195-E0fmyFjAQgq420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:19:29      43     4139.5000     XLON     11002110000111195-E0fmyFjAQhQA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:19:29      2      4139.5000     XLON     11002110000111195-E0fmyFjAQhQC20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:20:53     199     4141.0000     XLON     11002110000111768-E0fmyFjAQij920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:20:53     196     4141.0000     XLON     01002010000111704-E0fmyFjAQiiv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:20:53      24     4141.0000     XLON     01002010000111705-E0fmyFjAQiix20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:20:53      4      4141.0000     XLON     01002010000111719-E0fmyFjAQijB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:20:53      25     4141.0000     XLON     11002110000111770-E0fmyFjAQijD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:20:53      23     4141.0000     XLON     11002110000111758-E0fmyFjAQij720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:20:56      36     4140.5000     XLON     11002110000111752-E0fmyFjAQinx20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:20:56      91     4140.5000     XLON     11002110000111752-E0fmyFjAQio020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:22:11     193     4140.0000     XLON     11002110000112035-E0fmyFjAQkK320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:22:28      22     4139.5000     XLON     11002110000111859-E0fmyFjAQkei20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:23:00     427     4140.0000     XLON     01002010000112165-E0fmyFjAQlXg20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:24:19     100     4139.5000     XLON     11002110000111859-E0fmyFjAQmUs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:25:04     134     4139.5000     XLON     11002110000111859-E0fmyFjAQn9620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:25:09      90     4139.5000     XLON     11002110000112549-E0fmyFjAQnCt20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:26:18      69     4140.0000     XLON     11002110000112690-E0fmyFjAQoFf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:26:18      67     4140.0000     XLON     11002110000112690-E0fmyFjAQoFh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:26:18      67     4140.0000     XLON     11002110000112690-E0fmyFjAQoFl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:27:10     180     4140.0000     XLON     01002010000112797-E0fmyFjAQp1s20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:27:13      63     4140.0000     XLON     01002010000112797-E0fmyFjAQpBX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:27:35     200     4140.0000     XLON     11002110000112909-E0fmyFjAQpT320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:28:00      66     4142.0000     XLON     11002110000113083-E0fmyFjAQrQ420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:28:00     100     4142.0000     XLON     11002110000113083-E0fmyFjAQrQ620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:28:00     100     4142.0000     XLON     11002110000113083-E0fmyFjAQrQE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:29:09      88     4141.0000     XLON     11002110000113220-E0fmyFjAQu2Q20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:29:59      35     4140.5000     XLON     01002010000113371-E0fmyFjAQvSk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:30:00     161     4140.5000     XLON     11002110000113438-E0fmyFjAQvVP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:30:00     172     4140.5000     XLON     01002010000113371-E0fmyFjAQvVJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:30:00      33     4140.5000     XLON     01002010000113371-E0fmyFjAQvVL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:30:13     199     4139.0000     XLON     11002110000113536-E0fmyFjAQwRH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:31:28     207     4143.5000     XLON     01002010000113797-E0fmyFjAQzUs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:31:33      66     4142.0000     XLON     11002110000113816-E0fmyFjAQzdF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:31:41     137     4142.0000     XLON     11002110000113816-E0fmyFjAQzo720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:31:42      4      4142.0000     XLON     11002110000113816-E0fmyFjAQzpl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:32:50     207     4142.0000     XLON     01002010000113973-E0fmyFjAR1Mf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:33:32     171     4140.5000     XLON     11002110000114141-E0fmyFjAR2dX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:33:32      75     4140.5000     XLON     11002110000114141-E0fmyFjAR2dK20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:33:42     296     4138.5000     XLON     11002110000114210-E0fmyFjAR2yU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:34:41     306     4137.5000     XLON     01002010000114435-E0fmyFjAR4VI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:34:41     119     4137.5000     XLON     01002010000114435-E0fmyFjAR4VL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:36:57     150     4135.5000     XLON     01002010000114927-E0fmyFjAR8SY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:37:26     108     4136.5000     XLON     11002110000115063-E0fmyFjAR9IH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:37:30     109     4136.0000     XLON     01002010000115048-E0fmyFjAR9K220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:37:39     109     4135.5000     XLON     01002010000115018-E0fmyFjAR9TA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:37:39      72     4135.5000     XLON     01002010000115018-E0fmyFjAR9T820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:38:04      40     4134.5000     XLON     11002110000115159-E0fmyFjAR9vc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:38:04      51     4134.5000     XLON     11002110000115064-E0fmyFjAR9vX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:38:04     134     4134.5000     XLON     11002110000115064-E0fmyFjAR9va20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:38:04      51     4134.5000     XLON     11002110000115159-E0fmyFjAR9vf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:38:04     104     4134.5000     XLON     11002110000115064-E0fmyFjAR9uN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:40:23     362     4135.5000     XLON     01002010000115601-E0fmyFjARDNB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:40:26      15     4135.0000     XLON     01002010000115409-E0fmyFjARDSR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:40:26     243     4135.0000     XLON     01002010000115409-E0fmyFjARDST20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:40:26     150     4135.0000     XLON     01002010000115409-E0fmyFjARDSP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:40:55     218     4132.5000     XLON     11002110000115690-E0fmyFjAREB420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:41:30     108     4134.5000     XLON     01002010000115859-E0fmyFjARFKq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:41:30      88     4134.5000     XLON     11002110000115895-E0fmyFjARFKu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:41:30      39     4134.5000     XLON     11002110000115895-E0fmyFjARFKs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:41:30      10     4134.5000     XLON     01002010000115859-E0fmyFjARFKo20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:43:24     155     4138.0000     XLON     11002110000116192-E0fmyFjARHyZ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:43:24      51     4137.5000     XLON     11002110000116153-E0fmyFjARHys20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:43:24     178     4137.0000     XLON     11002110000116110-E0fmyFjARHzO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:43:24      59     4137.5000     XLON     11002110000116153-E0fmyFjARHyq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:45:02     308     4133.0000     XLON     01002010000116475-E0fmyFjARKue20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:45:02     107     4133.0000     XLON     01002010000116442-E0fmyFjARKua20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:45:02      37     4133.0000     XLON     01002010000116475-E0fmyFjARKuc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:46:05     309     4133.0000     XLON     01002010000116697-E0fmyFjARMxZ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:46:05     100     4133.0000     XLON     01002010000116697-E0fmyFjARMxW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:46:57      99     4133.0000     XLON     01002010000116884-E0fmyFjAROUY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:47:02     359     4132.5000     XLON     11002110000116915-E0fmyFjAROdC20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:47:58     299     4131.5000     XLON     11002110000116833-E0fmyFjARPgs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:48:21     300     4131.5000     XLON     01002010000117080-E0fmyFjARQSG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:48:22      24     4131.5000     XLON     01002010000117080-E0fmyFjARQSd20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:48:22      81     4131.5000     XLON     01002010000117080-E0fmyFjARQSf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:50:42     518     4134.5000     XLON     11002110000117602-E0fmyFjARU1V20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:50:48     331     4133.5000     XLON     01002010000117420-E0fmyFjARU7s20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:51:39     216     4133.0000     XLON     01002010000117672-E0fmyFjARVNB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:53:23     196     4136.0000     XLON     11002110000118086-E0fmyFjARXy820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:53:23     217     4135.0000     XLON     01002010000118004-E0fmyFjARXzj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:54:50     107     4130.0000     XLON     01002010000118248-E0fmyFjARbrl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:54:50     300     4130.0000     XLON     01002010000118248-E0fmyFjARbrj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:55:38     193     4132.5000     XLON     01002010000118406-E0fmyFjARdTs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:56:59      8      4134.0000     XLON     01002010000118604-E0fmyFjARfXx20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:56:59     300     4134.0000     XLON     01002010000118604-E0fmyFjARfXv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:57:54     309     4135.0000     XLON     11002110000118733-E0fmyFjARgq820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 14:58:04     515     4134.5000     XLON     11002110000118799-E0fmyFjARhA020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:00:41      67     4136.0000     XLON     01002010000119369-E0fmyFjARlrh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:00:50     292     4135.5000     XLON     11002110000119350-E0fmyFjARm5020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:00:50     172     4135.0000     XLON     01002010000118896-E0fmyFjARm5y20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:00:50      78     4135.0000     XLON     11002110000118919-E0fmyFjARm6020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:01:45     175     4136.5000     XLON     01002010000119601-E0fmyFjARo0620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:01:45      10     4136.5000     XLON     01002010000119601-E0fmyFjARo0820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:01:45      95     4136.5000     XLON     11002110000119586-E0fmyFjARo0420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:02:33     150     4140.0000     XLON     11002110000119749-E0fmyFjARpVj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:02:34      14     4140.0000     XLON     11002110000119749-E0fmyFjARpW820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:02:34     109     4140.0000     XLON     11002110000119749-E0fmyFjARpWQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:02:34     249     4139.0000     XLON     01002010000119764-E0fmyFjARpYF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:03:14      88     4137.0000     XLON     01002010000119847-E0fmyFjARqYc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:03:14     178     4137.0000     XLON     01002010000119847-E0fmyFjARqYa20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:05:56      41     4136.5000     XLON     11002110000120392-E0fmyFjARvSD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:05:56     200     4136.5000     XLON     01002010000120398-E0fmyFjARvS920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:05:56      91     4136.5000     XLON     01002010000120399-E0fmyFjARvSN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:05:56      27     4136.5000     XLON     01002010000120398-E0fmyFjARvSB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:05:56      5      4136.5000     XLON     11002110000120392-E0fmyFjARvSI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:05:56      69     4136.5000     XLON     11002110000120392-E0fmyFjARvSF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:05:56      48     4136.5000     XLON     11002110000120392-E0fmyFjARvSL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:06:38     310     4137.0000     XLON     01002010000120541-E0fmyFjARwaW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:06:48      10     4137.0000     XLON     11002110000120574-E0fmyFjARwkY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:06:48     300     4137.0000     XLON     11002110000120574-E0fmyFjARwkV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:08:13      73     4135.5000     XLON     11002110000120762-E0fmyFjARyzr20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:08:24      12     4135.5000     XLON     11002110000120762-E0fmyFjARzD820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:09:04      32     4136.5000     XLON     11002110000120887-E0fmyFjAS0a620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:09:04     300     4136.5000     XLON     11002110000120887-E0fmyFjAS0a320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:09:07      35     4136.0000     XLON     11002110000120865-E0fmyFjAS0gJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:09:07     284     4136.0000     XLON     11002110000120865-E0fmyFjAS0gM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:09:07      13     4136.0000     XLON     11002110000120865-E0fmyFjAS0gH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:10:04     200     4137.0000     XLON     11002110000121016-E0fmyFjAS22Q20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:10:05      66     4137.0000     XLON     11002110000121016-E0fmyFjAS24620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:10:15      36     4137.0000     XLON     11002110000121016-E0fmyFjAS2Id20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:10:34      8      4137.0000     XLON     11002110000121016-E0fmyFjAS2aP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:10:55      97     4136.5000     XLON     01002010000121064-E0fmyFjAS32F20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:11:16     262     4136.0000     XLON     01002010000121277-E0fmyFjAS3hM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:11:16     262     4137.0000     XLON     01002010000121296-E0fmyFjAS3gR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:13:03     206     4134.0000     XLON     11002110000121287-E0fmyFjAS5mi20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:13:03     148     4134.0000     XLON     11002110000121287-E0fmyFjAS5mm20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:16      22     4131.5000     XLON     01002010000121634-E0fmyFjAS7cG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:16      7      4131.5000     XLON     01002010000121634-E0fmyFjAS7cR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:16     166     4131.5000     XLON     01002010000121634-E0fmyFjAS7cM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:16      43     4131.5000     XLON     01002010000121634-E0fmyFjAS7cP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:16     110     4131.5000     XLON     11002110000121612-E0fmyFjAS7cE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:17     179     4131.0000     XLON     11002110000121823-E0fmyFjAS7fs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:17     133     4131.0000     XLON     11002110000121823-E0fmyFjAS7fq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:51     182     4130.5000     XLON     01002010000121962-E0fmyFjAS8eq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:14:51      28     4130.5000     XLON     01002010000121962-E0fmyFjAS8ex20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:16:17      5      4128.0000     XLON     11002110000122257-E0fmyFjASAsR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:16:17     206     4128.0000     XLON     11002110000122257-E0fmyFjASAsL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:16:42     409     4127.5000     XLON     01002010000122316-E0fmyFjASBej20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:16:42     335     4126.5000     XLON     01002010000122334-E0fmyFjASBfa20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:17:33     200     4124.0000     XLON     11002110000122425-E0fmyFjASDWD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:17:35     172     4124.0000     XLON     11002110000122425-E0fmyFjASDbx20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:18:22      32     4120.5000     XLON     01002010000122650-E0fmyFjASFhN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:18:44     308     4120.5000     XLON     01002010000122650-E0fmyFjASGK920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:20:48     344     4121.5000     XLON     11002110000122886-E0fmyFjASJlS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:22:13     109     4121.0000     XLON     11002110000123158-E0fmyFjASMMf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:22:13      86     4121.0000     XLON     11002110000123158-E0fmyFjASMMh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:22:13     155     4121.0000     XLON     11002110000123158-E0fmyFjASMMj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:22:16     309     4120.5000     XLON     01002010000123250-E0fmyFjASMRS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:23:03      80     4120.0000     XLON     01002010000123391-E0fmyFjASNUh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:23:04     120     4120.0000     XLON     01002010000123432-E0fmyFjASNVu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:23:04      53     4120.0000     XLON     01002010000123391-E0fmyFjASNVo20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:24:50     192     4119.0000     XLON     11002110000123645-E0fmyFjASQOA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:25:36     153     4122.0000     XLON     01002010000123875-E0fmyFjASRxp20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:25:50     168     4121.5000     XLON     11002110000123796-E0fmyFjASSO320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:25:54     345     4121.0000     XLON     11002110000123784-E0fmyFjASST820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:26:37     135     4121.0000     XLON     01002010000124010-E0fmyFjASTct20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:26:37     300     4121.0000     XLON     01002010000124010-E0fmyFjASTcr20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:26:53     224     4120.0000     XLON     11002110000124031-E0fmyFjASTyQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:28:11      72     4120.5000     XLON     01002010000124300-E0fmyFjASW2x20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:28:11     300     4120.5000     XLON     01002010000124300-E0fmyFjASW2u20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:29:31     100     4122.0000     XLON     11002110000124384-E0fmyFjASXvG20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:29:31     248     4122.0000     XLON     11002110000124384-E0fmyFjASXvI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:29:31     173     4122.0000     XLON     11002110000124384-E0fmyFjASXvL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:29:50      28     4121.0000     XLON     01002010000124577-E0fmyFjASYMh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:31:16     184     4122.0000     XLON     11002110000124871-E0fmyFjASaQH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:31:17      1      4121.0000     XLON     01002010000124577-E0fmyFjASaSv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:31:18     100     4121.0000     XLON     01002010000124577-E0fmyFjASaUe20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:31:22     130     4121.0000     XLON     11002110000124897-E0fmyFjASaZB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:32:02      63     4120.5000     XLON     01002010000124976-E0fmyFjASbSc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:32:02     270     4121.5000     XLON     11002110000124928-E0fmyFjASbQs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:32:02     100     4120.5000     XLON     01002010000124976-E0fmyFjASbSa20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:32:02     100     4120.5000     XLON     01002010000124976-E0fmyFjASbSY20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:32:02      97     4120.5000     XLON     01002010000124976-E0fmyFjASbSS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:34:17     320     4121.0000     XLON     11002110000125439-E0fmyFjASeze20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:36:25     349     4124.5000     XLON     01002010000126153-E0fmyFjASiUf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:36:54     100     4128.0000     XLON     11002110000126289-E0fmyFjASjQT20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:36:54     100     4128.0000     XLON     11002110000126289-E0fmyFjASjQR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:36:54      37     4128.0000     XLON     11002110000126289-E0fmyFjASjQN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:36:55     100     4128.0000     XLON     11002110000126289-E0fmyFjASjQP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:36:55      5      4128.0000     XLON     11002110000126289-E0fmyFjASjQV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:38:01     132     4127.0000     XLON     01002010000126687-E0fmyFjASlG120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:38:01      18     4127.0000     XLON     01002010000126687-E0fmyFjASlFz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:39:45     118     4126.5000     XLON     01002010000127315-E0fmyFjASnqi20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:39:46     159     4126.5000     XLON     01002010000127315-E0fmyFjASnr720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:39:59     151     4126.5000     XLON     01002010000127315-E0fmyFjASoFA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:40:00      88     4125.5000     XLON     01002010000127377-E0fmyFjASoKJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:40:00      47     4125.5000     XLON     01002010000127377-E0fmyFjASoKM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:40:00      46     4126.0000     XLON     11002110000127251-E0fmyFjASoIC20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:40:00     384     4126.0000     XLON     11002110000127251-E0fmyFjASoI620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:41:38     139     4123.5000     XLON     11002110000127843-E0fmyFjASrAB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:41:38     343     4123.5000     XLON     11002110000127843-E0fmyFjASrA920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:42:37     312     4125.5000     XLON     01002010000128287-E0fmyFjASsZA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:45:09     201     4125.5000     XLON     01002010000129092-E0fmyFjASw9d20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:45:09     200     4125.5000     XLON     01002010000129092-E0fmyFjASw9N20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:45:22     141     4126.0000     XLON     01002010000129160-E0fmyFjASwc120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:45:22      36     4126.0000     XLON     01002010000129160-E0fmyFjASwbz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:45:22     142     4126.0000     XLON     01002010000129160-E0fmyFjASwc320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:45:49     198     4125.5000     XLON     01002010000129092-E0fmyFjASxJr20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:46:42      74     4127.0000     XLON     01002010000129729-E0fmyFjASyoE20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:46:59     357     4128.5000     XLON     01002010000129822-E0fmyFjASzWt20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:46:59      43     4128.5000     XLON     11002110000129791-E0fmyFjASzWv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:46:59     177     4128.5000     XLON     01002010000129823-E0fmyFjASzWz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:46:59      8      4128.5000     XLON     01002010000129823-E0fmyFjASzX220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:46:59     123     4128.5000     XLON     11002110000129791-E0fmyFjASzWx20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:48:06     332     4128.0000     XLON     01002010000130321-E0fmyFjAT1QN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:49:51     115     4126.5000     XLON     11002110000130971-E0fmyFjAT3TW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:49:51     133     4126.5000     XLON     11002110000130820-E0fmyFjAT3TU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:51:06     198     4126.5000     XLON     01002010000131308-E0fmyFjAT57G20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:51:09     248     4125.5000     XLON     11002110000131269-E0fmyFjAT5Ex20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:51:43     472     4125.5000     XLON     01002010000131373-E0fmyFjAT5rs20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:51:55     202     4124.5000     XLON     01002010000131400-E0fmyFjAT63l20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:53:23     246     4127.5000     XLON     01002010000131683-E0fmyFjAT83j20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:56:17     209     4130.0000     XLON     01002010000132250-E0fmyFjATBlS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:56:18     209     4129.5000     XLON     11002110000132194-E0fmyFjATBnl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:56:20     314     4130.0000     XLON     11002110000132231-E0fmyFjATBuJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:56:37      77     4129.5000     XLON     01002010000132273-E0fmyFjATCGe20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:56:37     300     4129.5000     XLON     01002010000132273-E0fmyFjATCGb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:57:04     102     4128.0000     XLON     01002010000132339-E0fmyFjATD4Z20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:58:51     250     4129.5000     XLON     01002010000132778-E0fmyFjATG2A20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:58:51     288     4129.0000     XLON     11002110000132564-E0fmyFjATG2M20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:58:52      31     4128.0000     XLON     01002010000132513-E0fmyFjATG8h20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:58:52     119     4128.0000     XLON     01002010000132513-E0fmyFjATG9120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:59:56     170     4128.5000     XLON     11002110000132969-E0fmyFjATI9B20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 15:59:56     114     4128.5000     XLON     01002010000133035-E0fmyFjATI9920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:01:38      78     4130.5000     XLON     01002010000133483-E0fmyFjATLQ220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:01:38      50     4130.5000     XLON     01002010000133483-E0fmyFjATLPy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:01:38      60     4130.5000     XLON     01002010000133483-E0fmyFjATLQ620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:01:38     114     4130.5000     XLON     11002110000133416-E0fmyFjATLPw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:02:32     292     4129.5000     XLON     01002010000133560-E0fmyFjATMhH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:03:30      79     4131.0000     XLON     01002010000133893-E0fmyFjATO5K20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:03:30     190     4131.0000     XLON     11002110000133822-E0fmyFjATO5I20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:03:58     123     4130.0000     XLON     01002010000133997-E0fmyFjATOpQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:03:58     115     4130.0000     XLON     01002010000133997-E0fmyFjATOpS20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:03:59     220     4129.0000     XLON     01002010000133936-E0fmyFjATOrU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:05:44     161     4127.5000     XLON     01002010000134236-E0fmyFjATRbT20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:06:40     232     4130.5000     XLON     01002010000134692-E0fmyFjATSut20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:06:40     144     4130.5000     XLON     01002010000134692-E0fmyFjATSuv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:06:40     136     4130.5000     XLON     11002110000134604-E0fmyFjATSux20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:06:40      21     4130.5000     XLON     11002110000134604-E0fmyFjATSv020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:06:40     157     4130.5000     XLON     01002010000134693-E0fmyFjATSv220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:08:04     249     4129.5000     XLON     11002110000134778-E0fmyFjATUX220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:08:04     118     4130.0000     XLON     01002010000134953-E0fmyFjATUW020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:08:04     234     4130.0000     XLON     01002010000134953-E0fmyFjATUW420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:09:53     134     4127.5000     XLON     01002010000135135-E0fmyFjATXOh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:09:53     145     4127.5000     XLON     01002010000135135-E0fmyFjATXOj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:10:34      18     4126.0000     XLON     01002010000135375-E0fmyFjATYWo20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:10:50     257     4126.0000     XLON     01002010000135375-E0fmyFjATYtj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:11:01     277     4125.0000     XLON     01002010000135490-E0fmyFjATZNk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:11:31      42     4123.0000     XLON     01002010000135782-E0fmyFjATaEU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:11:45     257     4123.0000     XLON     01002010000135782-E0fmyFjATaW120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:11:54      8      4121.5000     XLON     01002010000135888-E0fmyFjATajV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:11:54     205     4122.0000     XLON     01002010000135823-E0fmyFjATajH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:13:40      96     4122.5000     XLON     01002010000136225-E0fmyFjATdEi20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:13:40      4      4122.5000     XLON     11002110000136123-E0fmyFjATdEk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:13:57     182     4122.5000     XLON     11002110000136123-E0fmyFjATdVo20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:15:19      7      4125.0000     XLON     01002010000136713-E0fmyFjATg2b20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:15:19     166     4125.0000     XLON     01002010000136713-E0fmyFjATg2d20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:15:29     106     4124.5000     XLON     01002010000136741-E0fmyFjATgJX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:15:35      46     4124.0000     XLON     01002010000136584-E0fmyFjATgR920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:15:36     220     4124.0000     XLON     01002010000136584-E0fmyFjATgRw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:16:19     150     4125.0000     XLON     01002010000136930-E0fmyFjAThF120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:16:19     143     4125.0000     XLON     01002010000136930-E0fmyFjAThF320191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:16:43      33     4124.0000     XLON     11002110000136809-E0fmyFjAThe720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:16:45      30     4124.0000     XLON     11002110000136809-E0fmyFjAThgz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:16:51     161     4124.0000     XLON     01002010000136961-E0fmyFjAThoz20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:16:51     377     4124.0000     XLON     11002110000136809-E0fmyFjAThox20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:18:13      98     4122.5000     XLON     01002010000137292-E0fmyFjATjSd20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:18:13     100     4122.5000     XLON     01002010000137292-E0fmyFjATjSb20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:18:13      44     4122.5000     XLON     01002010000137292-E0fmyFjATjSf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:18:13     166     4122.5000     XLON     01002010000137292-E0fmyFjATjSZ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:18:21     196     4122.5000     XLON     01002010000137333-E0fmyFjATjaw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:18:35      9      4123.5000     XLON     01002010000137368-E0fmyFjATjuM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:18:40     167     4123.5000     XLON     11002110000137255-E0fmyFjATk8220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:18:57     186     4123.0000     XLON     11002110000137235-E0fmyFjATkRW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:19      38     4123.5000     XLON     11002110000137399-E0fmyFjATkyL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:19      1      4123.5000     XLON     11002110000137399-E0fmyFjATkyP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:19      38     4123.5000     XLON     11002110000137399-E0fmyFjATkyJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:19     100     4123.5000     XLON     11002110000137399-E0fmyFjATkyN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:25     313     4122.5000     XLON     01002010000137388-E0fmyFjATl8Z20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:53      38     4123.0000     XLON     11002110000137503-E0fmyFjATlaP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:54     175     4123.0000     XLON     11002110000137503-E0fmyFjATlah20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:55     206     4122.5000     XLON     01002010000137625-E0fmyFjATleL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:55     179     4122.5000     XLON     11002110000137497-E0fmyFjATleN20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:19:55      35     4122.5000     XLON     01002010000137638-E0fmyFjATleP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:20:33     258     4122.5000     XLON     01002010000137844-E0fmyFjATmZR20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:20:43     173     4122.0000     XLON     11002110000137715-E0fmyFjATmgc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:20:57     150     4122.5000     XLON     01002010000137971-E0fmyFjATn0P20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:20:57      50     4122.5000     XLON     01002010000137971-E0fmyFjATn0R20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:09     200     4121.5000     XLON     11002110000137851-E0fmyFjATnDd20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:31      26     4121.5000     XLON     01002010000138096-E0fmyFjATnkL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:31      60     4121.5000     XLON     11002110000137969-E0fmyFjATnkH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:31      11     4121.5000     XLON     01002010000138084-E0fmyFjATnkB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:31     197     4121.5000     XLON     01002010000138073-E0fmyFjATnk720191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:31     220     4121.5000     XLON     11002110000137960-E0fmyFjATnk920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:31      18     4121.5000     XLON     11002110000137965-E0fmyFjATnkD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:31      67     4121.5000     XLON     11002110000137972-E0fmyFjATnkJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:31      66     4121.5000     XLON     01002010000138089-E0fmyFjATnkF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:21:35      14     4121.5000     XLON     01002010000138096-E0fmyFjATnle20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:06     178     4121.0000     XLON     01002010000138226-E0fmyFjAToRL20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:09     192     4120.5000     XLON     11002110000138098-E0fmyFjAToWI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:37      24     4119.5000     XLON     11002110000138192-E0fmyFjATp9R20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:37     187     4119.5000     XLON     11002110000138187-E0fmyFjATp9L20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:37     173     4119.5000     XLON     01002010000138316-E0fmyFjATp9N20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:37      69     4119.5000     XLON     01002010000138333-E0fmyFjATp9V20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:37      18     4119.5000     XLON     01002010000138325-E0fmyFjATp9T20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:37      16     4119.5000     XLON     11002110000138207-E0fmyFjATp9j20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:38      48     4119.5000     XLON     01002010000138318-E0fmyFjATp9P20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:22:38      17     4119.5000     XLON     01002010000138339-E0fmyFjATp9l20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:12      90     4120.5000     XLON     01002010000138465-E0fmyFjATq6l20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:12     219     4120.5000     XLON     01002010000138465-E0fmyFjATq6i20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:12     206     4120.5000     XLON     01002010000138462-E0fmyFjATq6e20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:12      94     4120.5000     XLON     01002010000138469-E0fmyFjATq6n20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:12      81     4120.5000     XLON     01002010000138462-E0fmyFjATq6g20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:13     155     4120.0000     XLON     11002110000138330-E0fmyFjATqEg20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:36     558     4119.5000     XLON     01002010000138521-E0fmyFjATqtP20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:43     143     4119.5000     XLON     11002110000138422-E0fmyFjATrA420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:43     187     4119.5000     XLON     11002110000138422-E0fmyFjATrAB20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:23:43      42     4119.5000     XLON     11002110000138422-E0fmyFjATrAF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:24:31      22     4118.0000     XLON     01002010000138592-E0fmyFjATsf220191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:03     126     4120.0000     XLON     11002110000138750-E0fmyFjATtOl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:03      15     4120.0000     XLON     11002110000138750-E0fmyFjATtOh20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:03      60     4120.0000     XLON     11002110000138750-E0fmyFjATtOj20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:12     150     4120.0000     XLON     01002010000138909-E0fmyFjATtXI20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:12      42     4120.0000     XLON     01002010000138909-E0fmyFjATtXK20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:17     241     4119.5000     XLON     01002010000138866-E0fmyFjATtcX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:39     134     4118.5000     XLON     01002010000139011-E0fmyFjATu1m20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:48      94     4118.5000     XLON     11002110000138913-E0fmyFjATuG420191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:48      48     4118.5000     XLON     11002110000138913-E0fmyFjATuG620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:51     147     4118.0000     XLON     11002110000138881-E0fmyFjATuHv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:25:56     134     4117.0000     XLON     01002010000139012-E0fmyFjATuOi20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:26:15      89     4117.5000     XLON     11002110000139023-E0fmyFjATusv20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:26:15      84     4117.5000     XLON     11002110000139023-E0fmyFjATusx20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:26:23      13     4116.5000     XLON     01002010000139152-E0fmyFjATv4K20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:26:27     203     4116.5000     XLON     01002010000139152-E0fmyFjATvBD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:26:27     145     4116.5000     XLON     01002010000139187-E0fmyFjATvBF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:27:05     245     4117.5000     XLON     11002110000139261-E0fmyFjATwRM20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:27:05      71     4117.5000     XLON     11002110000139261-E0fmyFjATwRO20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:27:05     133     4117.5000     XLON     11002110000139261-E0fmyFjATwRK20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:27:10     558     4117.0000     XLON     11002110000139252-E0fmyFjATwcQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:27:52     203     4116.5000     XLON     01002010000139579-E0fmyFjATxfr20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:04      43     4116.0000     XLON     01002010000139611-E0fmyFjATy5s20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:04      78     4116.0000     XLON     01002010000139611-E0fmyFjATy5q20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:09     145     4116.5000     XLON     01002010000139620-E0fmyFjATyCf20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:25      49     4117.0000     XLON     11002110000139567-E0fmyFjATycF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:25      27     4117.0000     XLON     11002110000139567-E0fmyFjATycJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:25      10     4117.0000     XLON     11002110000139567-E0fmyFjATycH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:29     114     4117.0000     XLON     11002110000139569-E0fmyFjATygW20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:30     212     4117.0000     XLON     11002110000139580-E0fmyFjATyhQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:32     160     4117.0000     XLON     11002110000139584-E0fmyFjATykX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:35     115     4117.0000     XLON     01002010000139716-E0fmyFjATyom20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:37      87     4117.0000     XLON     01002010000139719-E0fmyFjATyrU20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:41     144     4117.0000     XLON     11002110000139619-E0fmyFjATyxm20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:41     121     4117.0000     XLON     01002010000139727-E0fmyFjATyxk20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:41      3      4117.0000     XLON     01002010000139719-E0fmyFjATyxg20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:41     132     4117.0000     XLON     11002110000139614-E0fmyFjATyxi20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:47      98     4117.5000     XLON     11002110000139640-E0fmyFjATzAH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:28:47      83     4118.0000     XLON     01002010000139752-E0fmyFjATz9K20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:11     124     4117.0000     XLON     11002110000139753-E0fmyFjATzsw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:11     186     4117.0000     XLON     01002010000139864-E0fmyFjATzss20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:11     348     4117.0000     XLON     11002110000139743-E0fmyFjATzso20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:11      56     4117.0000     XLON     11002110000139753-E0fmyFjATzsu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:11      24     4117.0000     XLON     11002110000139743-E0fmyFjATzsq20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:12     300     4117.0000     XLON     11002110000139762-E0fmyFjATztF20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:12     112     4117.0000     XLON     01002010000139875-E0fmyFjATztD20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:12     229     4117.0000     XLON     11002110000139753-E0fmyFjATzt920191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:18     204     4117.0000     XLON     01002010000139878-E0fmyFjAU03Z20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:18     137     4117.0000     XLON     11002110000139785-E0fmyFjAU03d20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:18      65     4117.0000     XLON     01002010000139904-E0fmyFjAU03f20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:18      24     4117.0000     XLON     01002010000139898-E0fmyFjAU03b20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:25      14     4117.5000     XLON     01002010000139936-E0fmyFjAU0J620191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:25      98     4117.5000     XLON     01002010000139936-E0fmyFjAU0J820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:27      74     4117.5000     XLON     01002010000139940-E0fmyFjAU0M020191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:27      2      4117.5000     XLON     01002010000139940-E0fmyFjAU0Lw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:27      75     4117.5000     XLON     01002010000139940-E0fmyFjAU0Ly20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:28      75     4117.0000     XLON     11002110000139826-E0fmyFjAU0QJ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:28      21     4117.0000     XLON     11002110000139826-E0fmyFjAU0Qc20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:33      54     4117.0000     XLON     11002110000139859-E0fmyFjAU0Zy20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:33     100     4117.0000     XLON     11002110000139859-E0fmyFjAU0Zw20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:33      64     4117.0000     XLON     11002110000139859-E0fmyFjAU0Zu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:34     113     4117.0000     XLON     01002010000139970-E0fmyFjAU0dn20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:37      90     4117.0000     XLON     11002110000139875-E0fmyFjAU0fl20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:38      23     4117.0000     XLON     11002110000139885-E0fmyFjAU0l120191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:45     118     4117.5000     XLON     01002010000140018-E0fmyFjAU0wA20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:45     213     4117.5000     XLON     11002110000139914-E0fmyFjAU0w820191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:46     107     4118.0000     XLON     01002010000140024-E0fmyFjAU0xo20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:47     102     4117.5000     XLON     01002010000140018-E0fmyFjAU12W20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:50     130     4118.0000     XLON     11002110000139933-E0fmyFjAU17U20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:52     128     4118.0000     XLON     11002110000139940-E0fmyFjAU1GQ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:53     104     4117.0000     XLON     11002110000139918-E0fmyFjAU1Iu20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:54     130     4116.5000     XLON     01002010000140035-E0fmyFjAU1KH20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:57      10     4116.5000     XLON     01002010000140084-E0fmyFjAU1VV20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:58      25     4116.5000     XLON     01002010000140084-E0fmyFjAU1VX20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:58      26     4116.5000     XLON     01002010000140084-E0fmyFjAU1VZ20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:58      3      4116.5000     XLON     01002010000140084-E0fmyFjAU1Vr20191014 
                        -------  ----------  ---------  --------------------------------------- 
 14-Oct-2019 16:29:59      43     4117.0000     XLON     11002110000139994-E0fmyFjAU1cp20191014 
                        -------  ----------  ---------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEITLSLIA

(END) Dow Jones Newswires

October 14, 2019 12:01 ET (16:01 GMT)

Grafico Azioni Rio Tinto (LSE:RIO)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Rio Tinto
Grafico Azioni Rio Tinto (LSE:RIO)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Rio Tinto