TIDMSSE
RNS Number : 8329P
SSE PLC
15 October 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 14 October 2019 it
purchased for cancellation a total of 314,843 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of the Company by Morgan
Stanley & Co. International plc, who have been engaged to
manage part of the Company's share buyback programme as announced
on 30 September 2019.
Average Price Per Share 1,283.68 pence
Highest Price Per Share 1,298.50 pence
---------------
Lowest Price Per Share 1,271.50 pence
---------------
These share purchases form part of the Company's discretionary
share buyback programme made in accordance with the authority
granted by shareholders at SSE's Annual General Meeting on 18 July
2019 and Chapter 12 of the Listing Rules. Any acquisitions will be
effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Morgan Stanley &
Co. International plc is set out below:
Price (pence) Date Time Quantity bought Exchange venue
1,295.00 14/10/2019 08:01:45 1,034 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 08:02:10 1,089 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 08:03:52 1,073 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 08:03:54 876 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 08:05:12 376 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 08:05:12 523 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 08:05:12 95 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:05:13 15 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:05:13 760 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 08:05:40 764 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 08:06:28 545 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 08:06:38 352 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 08:07:05 117 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 08:07:09 262 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 08:07:11 376 LSE
----------- --------- ---------------- ---------------
1,271.50 14/10/2019 08:08:28 227 LSE
----------- --------- ---------------- ---------------
1,271.50 14/10/2019 08:08:51 10 LSE
----------- --------- ---------------- ---------------
1,271.50 14/10/2019 08:09:20 552 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 08:10:22 720 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 08:10:30 164 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 08:10:30 556 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 08:10:31 720 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:10:42 218 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:10:42 451 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:10:42 242 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:10:42 187 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:10:42 482 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:10:42 669 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:10:42 225 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:10:46 895 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:12:35 558 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:12:35 228 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 08:12:59 720 LSE
----------- --------- ---------------- ---------------
1,283.50 14/10/2019 08:14:02 1,192 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 08:14:02 1,243 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:14:02 402 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:14:02 870 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 08:15:05 577 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:15:18 963 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:15:18 881 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:15:50 676 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:15:50 2,180 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:16:03 954 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:16:03 954 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:16:03 138 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:16:03 654 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:16:05 963 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:16:09 222 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 08:22:06 854 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 08:22:17 407 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 08:22:17 441 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 08:23:06 1,111 LSE
----------- --------- ---------------- ---------------
1,284.50 14/10/2019 08:23:22 897 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 08:23:34 849 LSE
----------- --------- ---------------- ---------------
1,283.50 14/10/2019 08:23:50 892 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:24:33 1,059 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:24:35 823 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 08:29:25 1,071 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 08:29:36 779 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 08:30:25 774 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 08:30:25 21 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:31:40 27 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 08:31:40 828 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:32:55 143 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:32:55 300 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:32:55 404 LSE
----------- --------- ---------------- ---------------
1,285.50 14/10/2019 08:34:43 881 LSE
----------- --------- ---------------- ---------------
1,284.50 14/10/2019 08:35:28 777 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:38:24 868 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:39:01 756 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:39:01 30 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:39:01 601 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:40:52 111 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:41:20 100 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 08:41:20 63 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 08:43:40 840 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 08:43:40 774 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 08:43:41 880 LSE
----------- --------- ---------------- ---------------
1,283.50 14/10/2019 08:49:38 745 LSE
----------- --------- ---------------- ---------------
1,283.50 14/10/2019 08:49:38 745 LSE
----------- --------- ---------------- ---------------
1,283.50 14/10/2019 08:50:06 88 LSE
----------- --------- ---------------- ---------------
1,283.50 14/10/2019 08:52:17 766 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 08:52:28 1,034 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 08:52:40 800 LSE
----------- --------- ---------------- ---------------
1,283.50 14/10/2019 09:02:03 1,213 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 09:04:39 836 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 09:04:47 336 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 09:04:47 499 LSE
----------- --------- ---------------- ---------------
1,281.50 14/10/2019 09:05:48 870 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 09:13:35 1,000 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 09:13:35 194 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 09:14:22 1,003 LSE
----------- --------- ---------------- ---------------
1,281.50 14/10/2019 09:16:19 432 LSE
----------- --------- ---------------- ---------------
1,281.50 14/10/2019 09:16:19 533 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 09:16:22 839 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 09:18:13 847 LSE
----------- --------- ---------------- ---------------
1,279.00 14/10/2019 09:19:33 783 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 09:19:36 781 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 09:19:36 868 LSE
----------- --------- ---------------- ---------------
1,277.50 14/10/2019 09:19:37 791 LSE
----------- --------- ---------------- ---------------
1,279.00 14/10/2019 09:21:35 1,130 LSE
----------- --------- ---------------- ---------------
1,279.00 14/10/2019 09:21:35 874 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 09:21:40 100 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 09:21:40 820 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 09:22:06 804 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 09:22:24 675 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 09:22:24 153 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 09:22:24 87 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 09:22:24 750 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 09:22:29 607 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 09:22:29 232 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 09:24:16 805 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 09:24:35 400 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 09:24:35 250 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 09:24:35 141 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 09:29:54 801 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 09:29:54 755 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 09:30:03 961 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 09:30:04 782 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 09:31:13 810 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 09:31:13 862 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 09:31:51 1,153 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 09:31:51 790 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 09:35:42 66 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 09:35:42 768 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 09:36:00 94 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 09:36:00 778 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 09:38:50 849 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 09:39:53 1,725 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 09:39:57 200 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 09:39:57 898 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 09:39:57 669 LSE
----------- --------- ---------------- ---------------
1,274.50 14/10/2019 09:40:05 797 LSE
----------- --------- ---------------- ---------------
1,274.50 14/10/2019 09:40:05 86 LSE
----------- --------- ---------------- ---------------
1,273.00 14/10/2019 09:45:36 86 LSE
----------- --------- ---------------- ---------------
1,273.00 14/10/2019 09:45:45 722 LSE
----------- --------- ---------------- ---------------
1,272.00 14/10/2019 09:46:12 765 LSE
----------- --------- ---------------- ---------------
1,272.00 14/10/2019 09:46:12 866 LSE
----------- --------- ---------------- ---------------
1,273.50 14/10/2019 09:50:57 1,007 LSE
----------- --------- ---------------- ---------------
1,273.50 14/10/2019 09:50:57 884 LSE
----------- --------- ---------------- ---------------
1,274.00 14/10/2019 09:53:13 770 LSE
----------- --------- ---------------- ---------------
1,274.00 14/10/2019 09:53:13 611 LSE
----------- --------- ---------------- ---------------
1,274.00 14/10/2019 09:53:13 125 LSE
----------- --------- ---------------- ---------------
1,274.00 14/10/2019 09:53:13 34 LSE
----------- --------- ---------------- ---------------
1,274.00 14/10/2019 09:53:13 205 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 09:54:06 857 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 10:01:52 1,909 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 131 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 800 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 612 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 931 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 612 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 348 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 109 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 216 LSE
----------- --------- ---------------- ---------------
1,276.00 14/10/2019 10:01:52 68 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 10:01:58 694 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 10:01:58 632 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 10:01:58 694 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 10:01:58 632 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 10:01:58 33 LSE
----------- --------- ---------------- ---------------
1,275.50 14/10/2019 10:01:58 535 LSE
----------- --------- ---------------- ---------------
1,275.00 14/10/2019 10:03:24 832 LSE
----------- --------- ---------------- ---------------
1,274.50 14/10/2019 10:03:24 800 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 10:05:21 824 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 10:13:35 1,008 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 10:13:35 1,008 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 10:13:35 745 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 10:13:35 994 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 10:13:35 994 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 10:13:35 557 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 10:13:35 137 LSE
----------- --------- ---------------- ---------------
1,279.50 14/10/2019 10:13:35 908 LSE
----------- --------- ---------------- ---------------
1,279.50 14/10/2019 10:13:35 700 LSE
----------- --------- ---------------- ---------------
1,279.50 14/10/2019 10:13:35 208 LSE
----------- --------- ---------------- ---------------
1,279.50 14/10/2019 10:13:35 62 LSE
----------- --------- ---------------- ---------------
1,279.50 14/10/2019 10:13:35 176 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 10:21:29 806 LSE
----------- --------- ---------------- ---------------
1,286.00 14/10/2019 10:28:07 1,476 LSE
----------- --------- ---------------- ---------------
1,285.50 14/10/2019 10:30:00 720 LSE
----------- --------- ---------------- ---------------
1,285.50 14/10/2019 10:30:00 841 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 10:31:10 1,727 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 10:36:00 800 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 10:38:38 612 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 10:38:38 612 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 10:38:38 134 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 10:38:38 557 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 10:38:38 55 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 10:38:38 1,923 LSE
----------- --------- ---------------- ---------------
1,279.50 14/10/2019 10:38:40 537 LSE
----------- --------- ---------------- ---------------
1,279.50 14/10/2019 10:39:24 449 LSE
----------- --------- ---------------- ---------------
1,279.00 14/10/2019 10:41:12 852 LSE
----------- --------- ---------------- ---------------
1,279.00 14/10/2019 10:41:12 882 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 10:41:51 850 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:45:28 884 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:45:28 1,255 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:45:28 673 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:45:28 431 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:45:28 884 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:45:28 203 LSE
----------- --------- ---------------- ---------------
1,277.50 14/10/2019 10:46:10 965 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:46:24 813 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:46:24 768 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 10:46:40 422 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 10:46:40 549 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 10:46:40 937 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 10:46:40 937 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 10:46:40 317 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 10:46:40 348 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 10:48:57 935 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 10:48:57 1,496 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 10:48:57 935 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 10:48:57 674 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 10:48:57 1,239 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 10:48:57 390 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 10:48:57 423 LSE
----------- --------- ---------------- ---------------
1,277.50 14/10/2019 10:49:19 311 LSE
----------- --------- ---------------- ---------------
1,277.50 14/10/2019 10:49:19 1,083 LSE
----------- --------- ---------------- ---------------
1,277.50 14/10/2019 10:49:19 1,033 LSE
----------- --------- ---------------- ---------------
1,277.50 14/10/2019 10:49:19 1,033 LSE
----------- --------- ---------------- ---------------
1,277.50 14/10/2019 10:49:19 908 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:49:19 1,016 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:49:19 574 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 10:49:19 844 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 11:03:48 66 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 11:04:05 17 LSE
----------- --------- ---------------- ---------------
1,276.50 14/10/2019 11:04:05 805 LSE
----------- --------- ---------------- ---------------
1,277.00 14/10/2019 11:04:56 891 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 11:05:40 1,370 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 11:05:40 1,619 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 11:05:40 3,176 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:06:01 848 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:06:01 1,180 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:06:01 1,064 LSE
----------- --------- ---------------- ---------------
1,277.50 14/10/2019 11:06:06 171 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:06:25 602 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:06:25 602 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:06:30 842 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:06:30 532 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:06:30 890 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 11:07:10 1,053 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 11:07:10 2,011 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:07:49 818 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:07:49 476 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:07:49 199 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:07:49 1,060 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:07:49 1,904 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:09:34 1,450 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:09:34 1,123 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:09:34 67 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:10:51 500 LSE
----------- --------- ---------------- ---------------
1,278.00 14/10/2019 11:10:51 392 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 11:15:50 793 LSE
----------- --------- ---------------- ---------------
1,278.50 14/10/2019 11:15:50 797 LSE
----------- --------- ---------------- ---------------
1,279.00 14/10/2019 11:24:14 960 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 11:34:13 2,811 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 11:37:53 790 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 11:39:09 975 LSE
----------- --------- ---------------- ---------------
1,279.50 14/10/2019 11:39:18 718 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 11:54:36 768 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 11:55:12 866 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 11:55:12 3 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 11:55:47 865 LSE
----------- --------- ---------------- ---------------
1,280.00 14/10/2019 11:56:08 193 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 12:04:08 952 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 12:05:27 804 LSE
----------- --------- ---------------- ---------------
1,282.00 14/10/2019 12:07:52 895 LSE
----------- --------- ---------------- ---------------
1,281.50 14/10/2019 12:11:46 1,055 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 12:21:29 707 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 12:21:29 579 LSE
----------- --------- ---------------- ---------------
1,281.00 14/10/2019 12:24:44 808 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 12:24:44 1,053 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 12:29:21 157 LSE
----------- --------- ---------------- ---------------
1,280.50 14/10/2019 12:29:21 705 LSE
----------- --------- ---------------- ---------------
1,284.50 14/10/2019 12:56:34 1,203 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:02:45 1,544 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:02:45 1,544 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:02:45 445 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:05:28 392 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:05:28 698 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:07:37 524 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:07:37 410 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:09:57 323 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:09:57 560 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:17:29 705 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:17:29 158 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 13:23:19 1,479 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:24:11 868 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 13:24:11 792 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 13:36:22 1,324 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 13:36:22 259 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 13:43:50 596 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 13:43:54 570 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 13:43:54 926 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 13:49:27 105 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 13:49:27 942 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 13:49:27 629 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 13:49:27 418 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 13:53:17 181 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 13:53:17 1,859 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 13:56:13 940 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 13:56:13 940 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 13:56:13 314 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 13:56:13 515 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 13:56:13 1,274 LSE
----------- --------- ---------------- ---------------
1,288.50 14/10/2019 13:56:23 652 LSE
----------- --------- ---------------- ---------------
1,288.50 14/10/2019 13:56:23 240 LSE
----------- --------- ---------------- ---------------
1,288.50 14/10/2019 13:56:23 165 LSE
----------- --------- ---------------- ---------------
1,288.50 14/10/2019 13:56:23 943 LSE
----------- --------- ---------------- ---------------
1,288.50 14/10/2019 13:56:23 114 LSE
----------- --------- ---------------- ---------------
1,288.50 14/10/2019 13:56:23 166 LSE
----------- --------- ---------------- ---------------
1,288.00 14/10/2019 13:59:42 1,059 LSE
----------- --------- ---------------- ---------------
1,288.00 14/10/2019 13:59:42 309 LSE
----------- --------- ---------------- ---------------
1,284.50 14/10/2019 14:20:28 343 LSE
----------- --------- ---------------- ---------------
1,284.50 14/10/2019 14:21:33 601 LSE
----------- --------- ---------------- ---------------
1,288.00 14/10/2019 14:32:59 836 LSE
----------- --------- ---------------- ---------------
1,288.00 14/10/2019 14:32:59 808 LSE
----------- --------- ---------------- ---------------
1,288.00 14/10/2019 14:32:59 836 LSE
----------- --------- ---------------- ---------------
1,288.00 14/10/2019 14:32:59 2,868 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 14:32:59 986 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 14:33:02 500 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 14:33:02 486 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 14:33:02 2,247 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 14:34:15 886 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 14:34:15 777 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 14:34:15 886 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 14:34:15 914 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 14:34:15 886 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 14:34:15 16 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 14:54:15 1,032 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 14:54:15 1,032 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 14:54:15 35 LSE
----------- --------- ---------------- ---------------
1,293.00 14/10/2019 14:55:40 583 LSE
----------- --------- ---------------- ---------------
1,293.00 14/10/2019 14:55:40 325 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 14:57:44 866 LSE
----------- --------- ---------------- ---------------
1,293.00 14/10/2019 14:57:59 919 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 14:57:59 300 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 14:57:59 339 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 14:57:59 257 LSE
----------- --------- ---------------- ---------------
1,295.00 14/10/2019 15:00:41 903 LSE
----------- --------- ---------------- ---------------
1,296.00 14/10/2019 15:03:55 1,881 LSE
----------- --------- ---------------- ---------------
1,295.50 14/10/2019 15:04:08 1,398 LSE
----------- --------- ---------------- ---------------
1,295.50 14/10/2019 15:04:08 766 LSE
----------- --------- ---------------- ---------------
1,297.50 14/10/2019 15:05:15 1,368 LSE
----------- --------- ---------------- ---------------
1,297.50 14/10/2019 15:09:48 755 LSE
----------- --------- ---------------- ---------------
1,297.50 14/10/2019 15:11:39 983 LSE
----------- --------- ---------------- ---------------
1,297.50 14/10/2019 15:11:39 429 LSE
----------- --------- ---------------- ---------------
1,298.50 14/10/2019 15:15:32 142 LSE
----------- --------- ---------------- ---------------
1,298.50 14/10/2019 15:15:32 2,143 LSE
----------- --------- ---------------- ---------------
1,298.50 14/10/2019 15:16:55 793 LSE
----------- --------- ---------------- ---------------
1,298.50 14/10/2019 15:16:55 790 LSE
----------- --------- ---------------- ---------------
1,298.00 14/10/2019 15:16:59 1,653 LSE
----------- --------- ---------------- ---------------
1,297.50 14/10/2019 15:16:59 1,945 LSE
----------- --------- ---------------- ---------------
1,297.00 14/10/2019 15:19:49 948 LSE
----------- --------- ---------------- ---------------
1,297.00 14/10/2019 15:19:49 835 LSE
----------- --------- ---------------- ---------------
1,298.00 14/10/2019 15:27:01 869 LSE
----------- --------- ---------------- ---------------
1,298.00 14/10/2019 15:27:01 961 LSE
----------- --------- ---------------- ---------------
1,297.50 14/10/2019 15:27:02 897 LSE
----------- --------- ---------------- ---------------
1,297.00 14/10/2019 15:27:02 982 LSE
----------- --------- ---------------- ---------------
1,296.50 14/10/2019 15:27:27 1,124 LSE
----------- --------- ---------------- ---------------
1,295.50 14/10/2019 15:31:48 1,483 LSE
----------- --------- ---------------- ---------------
1,295.00 14/10/2019 15:32:03 936 LSE
----------- --------- ---------------- ---------------
1,295.00 14/10/2019 15:32:57 1,056 LSE
----------- --------- ---------------- ---------------
1,295.00 14/10/2019 15:32:57 659 LSE
----------- --------- ---------------- ---------------
1,295.00 14/10/2019 15:32:57 107 LSE
----------- --------- ---------------- ---------------
1,295.00 14/10/2019 15:34:19 634 LSE
----------- --------- ---------------- ---------------
1,295.00 14/10/2019 15:34:19 379 LSE
----------- --------- ---------------- ---------------
1,294.50 14/10/2019 15:34:20 895 LSE
----------- --------- ---------------- ---------------
1,294.00 14/10/2019 15:34:22 382 LSE
----------- --------- ---------------- ---------------
1,294.00 14/10/2019 15:34:23 624 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 15:34:25 706 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 15:34:26 68 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 15:34:26 125 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 15:34:27 132 LSE
----------- --------- ---------------- ---------------
1,294.50 14/10/2019 15:37:11 765 LSE
----------- --------- ---------------- ---------------
1,294.00 14/10/2019 15:40:03 1,038 LSE
----------- --------- ---------------- ---------------
1,294.00 14/10/2019 15:40:03 109 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 15:40:04 13 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 15:40:46 1,000 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 15:41:09 771 LSE
----------- --------- ---------------- ---------------
1,293.50 14/10/2019 15:42:37 910 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 15:42:52 1,023 LSE
----------- --------- ---------------- ---------------
1,292.00 14/10/2019 15:43:14 129 LSE
----------- --------- ---------------- ---------------
1,292.50 14/10/2019 15:44:45 935 LSE
----------- --------- ---------------- ---------------
1,291.50 14/10/2019 15:44:54 775 LSE
----------- --------- ---------------- ---------------
1,291.00 14/10/2019 15:44:54 812 LSE
----------- --------- ---------------- ---------------
1,290.50 14/10/2019 15:45:36 891 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:45:59 852 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 15:46:03 755 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:49:50 57 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:49:50 1,049 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:51:14 292 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:51:14 136 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:51:14 895 LSE
----------- --------- ---------------- ---------------
1,290.50 14/10/2019 15:57:12 699 LSE
----------- --------- ---------------- ---------------
1,290.50 14/10/2019 15:57:12 699 LSE
----------- --------- ---------------- ---------------
1,290.50 14/10/2019 15:57:12 1,576 LSE
----------- --------- ---------------- ---------------
1,290.50 14/10/2019 15:57:12 432 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 15:57:12 21 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 15:57:13 142 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 15:57:14 125 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 15:57:16 704 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 15:57:16 82 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 15:57:16 704 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 15:57:16 1,074 LSE
----------- --------- ---------------- ---------------
1,290.00 14/10/2019 15:57:16 534 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:57:19 349 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:57:21 304 LSE
----------- --------- ---------------- ---------------
1,289.50 14/10/2019 15:57:21 392 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 15:57:22 219 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 15:59:36 200 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 15:59:58 161 LSE
----------- --------- ---------------- ---------------
1,289.00 14/10/2019 15:59:58 208 LSE
----------- --------- ---------------- ---------------
1,288.50 14/10/2019 16:00:19 895 LSE
----------- --------- ---------------- ---------------
1,288.00 14/10/2019 16:00:22 319 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 16:01:22 869 LSE
----------- --------- ---------------- ---------------
1,288.00 14/10/2019 16:01:22 463 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 16:08:08 141 LSE
----------- --------- ---------------- ---------------
1,287.50 14/10/2019 16:08:08 1,165 LSE
----------- --------- ---------------- ---------------
1,287.00 14/10/2019 16:09:53 866 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 16:10:37 461 LSE
----------- --------- ---------------- ---------------
1,286.50 14/10/2019 16:10:37 331 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:13:36 796 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:13:36 7 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:13:37 418 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:13:38 530 LSE
----------- --------- ---------------- ---------------
1,285.50 14/10/2019 16:14:41 763 LSE
----------- --------- ---------------- ---------------
1,285.50 14/10/2019 16:14:41 672 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:15:47 177 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:16:30 918 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:17:42 375 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:17:43 366 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:17:43 180 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:18:43 118 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:20:45 735 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:21:49 334 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:21:49 517 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:21:49 256 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:21:49 54 LSE
----------- --------- ---------------- ---------------
1,285.00 14/10/2019 16:23:14 885 LSE
----------- --------- ---------------- ---------------
1,284.50 14/10/2019 16:23:14 895 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 16:23:14 627 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 16:23:14 249 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 16:23:41 759 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 16:26:28 549 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 16:26:28 1,374 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 16:26:55 258 LSE
----------- --------- ---------------- ---------------
1,284.00 14/10/2019 16:26:55 1,250 LSE
----------- --------- ---------------- ---------------
1,283.50 14/10/2019 16:27:04 1,849 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 16:27:28 723 LSE
----------- --------- ---------------- ---------------
1,283.00 14/10/2019 16:27:30 45 LSE
----------- --------- ---------------- ---------------
1,282.50 14/10/2019 16:28:16 500 LSE
----------- --------- ---------------- ---------------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKQDPPBDDOKD
(END) Dow Jones Newswires
October 15, 2019 02:00 ET (06:00 GMT)
Grafico Azioni Sse (LSE:SSE)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Sse (LSE:SSE)
Storico
Da Mar 2023 a Mar 2024