CRH PLC Transaction in Own Shares (6522T)
18 Novembre 2019 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 6522T
CRH PLC
18 November 2019
18(th) November 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) November 2019 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 36,603
--------------------------------- ----------------
Highest price paid per share: EUR33.80
--------------------------------- ----------------
Lowest price paid per share: EUR33.46
--------------------------------- ----------------
Volume weighted average price
paid: EUR33.6136
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR350 million in the period to 3(rd) January 2020
following its announcement on 22(nd) August 2019 and were effected
by CRH's broker as part of the Programme announced on 23(rd) August
2019.
Following settlement of the above transactions CRH will hold
52,275,951 of its ordinary shares in treasury which represents
6.19% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 791,114,387 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Societe Generale on behalf of CRH as part
of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: Societe Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU42
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 33.6136 36,603
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
59 33.8 EUR 08:08:05 ISE 00452687498TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.66 EUR 08:14:05 ISE 00452689820TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.68 EUR 08:20:01 ISE 00452693732TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.69 EUR 08:22:05 ISE 00452695067TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.66 EUR 08:24:00 ISE 00452695727TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.66 EUR 08:25:04 ISE 00452696451TRLO0-1
------------- --------- ----------- -------- -------------------
212 33.69 EUR 08:28:03 ISE 00452697459TRLO0-1
------------- --------- ----------- -------- -------------------
224 33.69 EUR 08:30:03 ISE 00452698915TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.74 EUR 08:31:00 ISE 00452699449TRLO0-1
------------- --------- ----------- -------- -------------------
145 33.72 EUR 08:34:00 ISE 00452701334TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.72 EUR 08:34:00 ISE 00452701369TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.73 EUR 08:45:00 ISE 00452706008TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.68 EUR 08:55:00 ISE 00452711194TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.76 EUR 09:06:00 ISE 00452717285TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.72 EUR 10:07:05 ISE 00452747021TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.69 EUR 10:21:04 ISE 00452753653TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.65 EUR 10:32:01 ISE 00452758409TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.63 EUR 10:40:00 ISE 00452761995TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.61 EUR 10:42:00 ISE 00452762737TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.61 EUR 10:42:00 ISE 00452762740TRLO0-1
------------- --------- ----------- -------- -------------------
196 33.61 EUR 10:42:00 ISE 00452762743TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.61 EUR 10:42:00 ISE 00452762746TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.61 EUR 10:42:00 ISE 00452762749TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.61 EUR 10:42:00 ISE 00452762750TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.61 EUR 10:42:00 ISE 00452762791TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.61 EUR 10:42:00 ISE 00452762792TRLO0-1
------------- --------- ----------- -------- -------------------
358 33.61 EUR 10:42:00 ISE 00452762803TRLO0-1
------------- --------- ----------- -------- -------------------
106 33.61 EUR 10:42:01 ISE 00452762862TRLO0-1
------------- --------- ----------- -------- -------------------
370 33.61 EUR 10:42:01 ISE 00452762909TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.62 EUR 10:47:01 ISE 00452766636TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.62 EUR 10:48:03 ISE 00452767298TRLO0-1
------------- --------- ----------- -------- -------------------
103 33.65 EUR 10:50:01 ISE 00452768163TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.63 EUR 10:50:02 ISE 00452768532TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.57 EUR 10:51:00 ISE 00452769237TRLO0-1
------------- --------- ----------- -------- -------------------
127 33.59 EUR 10:52:05 ISE 00452770202TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.58 EUR 10:53:02 ISE 00452770450TRLO0-1
------------- --------- ----------- -------- -------------------
90 33.58 EUR 10:53:02 ISE 00452770451TRLO0-1
------------- --------- ----------- -------- -------------------
245 33.58 EUR 10:53:02 ISE 00452770452TRLO0-1
------------- --------- ----------- -------- -------------------
223 33.59 EUR 10:53:02 ISE 00452770453TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.59 EUR 10:53:02 ISE 00452770454TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.59 EUR 10:53:02 ISE 00452770455TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.59 EUR 10:53:02 ISE 00452770456TRLO0-1
------------- --------- ----------- -------- -------------------
360 33.59 EUR 10:53:02 ISE 00452770457TRLO0-1
------------- --------- ----------- -------- -------------------
242 33.59 EUR 10:53:02 ISE 00452770458TRLO0-1
------------- --------- ----------- -------- -------------------
490 33.59 EUR 10:53:02 ISE 00452770459TRLO0-1
------------- --------- ----------- -------- -------------------
300 33.59 EUR 10:53:02 ISE 00452770460TRLO0-1
------------- --------- ----------- -------- -------------------
297 33.6 EUR 10:53:02 ISE 00452770461TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.6 EUR 10:53:02 ISE 00452770462TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.6 EUR 10:53:02 ISE 00452770463TRLO0-1
------------- --------- ----------- -------- -------------------
480 33.6 EUR 10:53:02 ISE 00452770464TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.6 EUR 10:53:02 ISE 00452770465TRLO0-1
------------- --------- ----------- -------- -------------------
335 33.6 EUR 10:53:02 ISE 00452770466TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.6 EUR 10:53:02 ISE 00452770467TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.6 EUR 10:53:02 ISE 00452770468TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.61 EUR 10:53:02 ISE 00452770469TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.61 EUR 10:53:02 ISE 00452770470TRLO0-1
------------- --------- ----------- -------- -------------------
236 33.61 EUR 10:53:02 ISE 00452770471TRLO0-1
------------- --------- ----------- -------- -------------------
360 33.61 EUR 10:53:02 ISE 00452770472TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.61 EUR 10:53:02 ISE 00452770473TRLO0-1
------------- --------- ----------- -------- -------------------
563 33.61 EUR 10:53:02 ISE 00452770474TRLO0-1
------------- --------- ----------- -------- -------------------
600 33.61 EUR 10:53:02 ISE 00452770475TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.61 EUR 10:53:02 ISE 00452770476TRLO0-1
------------- --------- ----------- -------- -------------------
290 33.61 EUR 10:53:02 ISE 00452770477TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.61 EUR 10:53:02 ISE 00452770478TRLO0-1
------------- --------- ----------- -------- -------------------
400 33.61 EUR 10:53:02 ISE 00452770479TRLO0-1
------------- --------- ----------- -------- -------------------
1000 33.61 EUR 10:53:02 ISE 00452770480TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.62 EUR 10:53:02 ISE 00452770481TRLO0-1
------------- --------- ----------- -------- -------------------
360 33.62 EUR 10:53:02 ISE 00452770482TRLO0-1
------------- --------- ----------- -------- -------------------
400 33.62 EUR 10:53:02 ISE 00452770483TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.62 EUR 10:53:02 ISE 00452770484TRLO0-1
------------- --------- ----------- -------- -------------------
498 33.62 EUR 10:53:02 ISE 00452770485TRLO0-1
------------- --------- ----------- -------- -------------------
400 33.62 EUR 10:53:02 ISE 00452770486TRLO0-1
------------- --------- ----------- -------- -------------------
800 33.62 EUR 10:53:02 ISE 00452770487TRLO0-1
------------- --------- ----------- -------- -------------------
502 33.62 EUR 10:53:02 ISE 00452770488TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.63 EUR 10:53:02 ISE 00452770489TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.63 EUR 10:53:02 ISE 00452770490TRLO0-1
------------- --------- ----------- -------- -------------------
705 33.63 EUR 10:53:02 ISE 00452770491TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.63 EUR 10:53:02 ISE 00452770492TRLO0-1
------------- --------- ----------- -------- -------------------
400 33.63 EUR 10:53:02 ISE 00452770493TRLO0-1
------------- --------- ----------- -------- -------------------
400 33.63 EUR 10:53:02 ISE 00452770494TRLO0-1
------------- --------- ----------- -------- -------------------
556 33.63 EUR 10:53:02 ISE 00452770495TRLO0-1
------------- --------- ----------- -------- -------------------
4471 33.63 EUR 10:53:02 ISE 00452770496TRLO0-1
------------- --------- ----------- -------- -------------------
476 33.63 EUR 10:53:02 ISE 00452770497TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.64 EUR 10:53:02 ISE 00452770498TRLO0-1
------------- --------- ----------- -------- -------------------
480 33.64 EUR 10:53:02 ISE 00452770499TRLO0-1
------------- --------- ----------- -------- -------------------
350 33.64 EUR 10:53:02 ISE 00452770500TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.65 EUR 10:53:02 ISE 00452770501TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.66 EUR 10:53:02 ISE 00452770502TRLO0-1
------------- --------- ----------- -------- -------------------
333 33.66 EUR 10:53:02 ISE 00452770503TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.66 EUR 10:53:02 ISE 00452770504TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.67 EUR 10:53:02 ISE 00452770505TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.68 EUR 10:53:02 ISE 00452770506TRLO0-1
------------- --------- ----------- -------- -------------------
390 33.68 EUR 10:53:02 ISE 00452770507TRLO0-1
------------- --------- ----------- -------- -------------------
2718 33.68 EUR 10:53:02 ISE 00452770508TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.69 EUR 10:53:02 ISE 00452770509TRLO0-1
------------- --------- ----------- -------- -------------------
500 33.69 EUR 10:53:02 ISE 00452770510TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.7 EUR 10:53:02 ISE 00452770511TRLO0-1
------------- --------- ----------- -------- -------------------
450 33.7 EUR 10:53:02 ISE 00452770512TRLO0-1
------------- --------- ----------- -------- -------------------
647 33.7 EUR 10:53:02 ISE 00452770513TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.5 EUR 10:55:03 ISE 00452771770TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.52 EUR 10:57:01 ISE 00452772572TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.52 EUR 10:57:01 ISE 00452772575TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.52 EUR 10:57:02 ISE 00452772682TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.51 EUR 10:57:04 ISE 00452772813TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.51 EUR 10:58:02 ISE 00452773341TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.51 EUR 10:59:01 ISE 00452773728TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.51 EUR 10:59:02 ISE 00452773802TRLO0-1
------------- --------- ----------- -------- -------------------
318 33.54 EUR 11:02:05 ISE 00452775913TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.54 EUR 11:02:05 ISE 00452775916TRLO0-1
------------- --------- ----------- -------- -------------------
210 33.53 EUR 11:05:03 ISE 00452777000TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.52 EUR 11:06:01 ISE 00452777367TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.52 EUR 11:06:01 ISE 00452777368TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.51 EUR 11:06:04 ISE 00452777526TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.46 EUR 11:07:03 ISE 00452778208TRLO0-1
------------- --------- ----------- -------- -------------------
195 33.47 EUR 11:09:03 ISE 00452778946TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.46 EUR 11:10:00 ISE 00452779148TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.47 EUR 11:11:00 ISE 00452779475TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.47 EUR 11:14:04 ISE 00452780598TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.47 EUR 11:14:04 ISE 00452780599TRLO0-1
------------- --------- ----------- -------- -------------------
39 33.46 EUR 11:16:01 ISE 00452781616TRLO0-1
------------- --------- ----------- -------- -------------------
372 33.46 EUR 11:16:01 ISE 00452781667TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.46 EUR 11:16:01 ISE 00452781668TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.48 EUR 11:20:03 ISE 00452783287TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.49 EUR 11:21:01 ISE 00452783533TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.54 EUR 11:24:03 ISE 00452784643TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.53 EUR 11:24:04 ISE 00452784673TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.53 EUR 11:24:04 ISE 00452784674TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.52 EUR 11:24:05 ISE 00452784724TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.51 EUR 11:25:02 ISE 00452784846TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.52 EUR 11:30:00 ISE 00452786174TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.55 EUR 11:33:05 ISE 00452788445TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.55 EUR 11:33:05 ISE 00452788462TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.54 EUR 11:35:00 ISE 00452788892TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.56 EUR 11:39:02 ISE 00452790371TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.54 EUR 11:43:05 ISE 00452791591TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.51 EUR 11:50:02 ISE 00452794372TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.5 EUR 11:53:00 ISE 00452795325TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.49 EUR 11:56:05 ISE 00452796524TRLO0-1
------------- --------- ----------- -------- -------------------
39 33.48 EUR 11:57:04 ISE 00452796688TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.47 EUR 11:59:05 ISE 00452797315TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.46 EUR 12:02:01 ISE 00452798930TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.51 EUR 12:05:01 ISE 00452800654TRLO0-1
------------- --------- ----------- -------- -------------------
140 33.52 EUR 12:05:04 ISE 00452800995TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.51 EUR 12:05:05 ISE 00452801064TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.54 EUR 12:08:02 ISE 00452801697TRLO0-1
------------- --------- ----------- -------- -------------------
22 33.54 EUR 12:08:02 ISE 00452801698TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.55 EUR 12:10:00 ISE 00452802165TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.53 EUR 12:56:02 ISE 00452819590TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.51 EUR 13:01:04 ISE 00452821705TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.51 EUR 13:06:03 ISE 00452823866TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.51 EUR 13:06:03 ISE 00452823871TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.52 EUR 13:09:04 ISE 00452825000TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.52 EUR 13:17:00 ISE 00452827894TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.52 EUR 13:21:00 ISE 00452829663TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.52 EUR 13:26:00 ISE 00452831555TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.52 EUR 13:27:04 ISE 00452832086TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.51 EUR 13:31:02 ISE 00452833857TRLO0-1
------------- --------- ----------- -------- -------------------
48 33.51 EUR 13:36:00 ISE 00452835764TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.51 EUR 13:36:00 ISE 00452835765TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.54 EUR 13:38:02 ISE 00452836570TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.54 EUR 13:38:02 ISE 00452836591TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.54 EUR 13:38:02 ISE 00452836598TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.6 EUR 13:44:01 ISE 00452838713TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.59 EUR 13:44:02 ISE 00452838814TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.58 EUR 13:45:00 ISE 00452839035TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.56 EUR 13:52:00 ISE 00452842166TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.56 EUR 13:56:00 ISE 00452843313TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.55 EUR 13:57:00 ISE 00452843752TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.55 EUR 13:57:00 ISE 00452843755TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.54 EUR 14:01:01 ISE 00452845655TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.54 EUR 14:05:03 ISE 00452847480TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.57 EUR 14:07:03 ISE 00452848378TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.56 EUR 14:15:02 ISE 00452851729TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.55 EUR 14:16:02 ISE 00452852346TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.54 EUR 14:20:01 ISE 00452854022TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.55 EUR 14:24:01 ISE 00452855838TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.56 EUR 14:28:01 ISE 00452857709TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.56 EUR 14:29:05 ISE 00452858450TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.56 EUR 14:31:02 ISE 00452859705TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.58 EUR 14:33:03 ISE 00452861025TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.59 EUR 14:34:05 ISE 00452861845TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.59 EUR 14:34:05 ISE 00452861853TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.59 EUR 14:44:04 ISE 00452867524TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.59 EUR 14:44:04 ISE 00452867529TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.57 EUR 14:47:03 ISE 00452869367TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.56 EUR 14:50:04 ISE 00452871290TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.56 EUR 14:52:02 ISE 00452872102TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.55 EUR 14:55:01 ISE 00452873349TRLO0-1
------------- --------- ----------- -------- -------------------
122 33.55 EUR 14:57:00 ISE 00452874314TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.56 EUR 14:59:00 ISE 00452875387TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.57 EUR 15:00:00 ISE 00452875805TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.56 EUR 15:00:02 ISE 00452876167TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.56 EUR 15:01:00 ISE 00452876807TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.54 EUR 15:02:01 ISE 00452877555TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.56 EUR 15:03:01 ISE 00452878059TRLO0-1
------------- --------- ----------- -------- -------------------
205 33.59 EUR 15:28:01 ISE 00452891947TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.59 EUR 15:28:01 ISE 00452891948TRLO0-1
------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKPDQOBDDADD
(END) Dow Jones Newswires
November 18, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
