TIDMCRH
RNS Number : 2851U
CRH PLC
22 November 2019
22(nd) November 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) November 2019 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 181,000
--------------------------------- ----------------
Highest price paid per share: EUR33.27
--------------------------------- ----------------
Lowest price paid per share: EUR32.97
--------------------------------- ----------------
Volume weighted average price
paid: EUR33.1154
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR350 million in the period to 3(rd) January 2020
following its announcement on 22(nd) August 2019 and were effected
by CRH's broker as part of the Programme announced on 23(rd) August
2019.
Following settlement of the above transactions CRH will hold
52,862,115 of its ordinary shares in treasury which represents
6.26% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 790,528,223 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Societe Generale on behalf of CRH as part
of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: Societe Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU42
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 33.1154 181,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
199 33.19 EUR 08:01:00 ISE 00454102088TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.19 EUR 08:01:00 ISE 00454102089TRLO0-1
------------- --------- ----------- -------- -------------------
202 33.19 EUR 08:01:00 ISE 00454102114TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.19 EUR 08:01:00 ISE 00454102117TRLO0-1
------------- --------- ----------- -------- -------------------
181 33.19 EUR 08:01:00 ISE 00454102120TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.17 EUR 08:01:00 ISE 00454102163TRLO0-1
------------- --------- ----------- -------- -------------------
237 33.18 EUR 08:01:02 ISE 00454102334TRLO0-1
------------- --------- ----------- -------- -------------------
162 33.17 EUR 08:01:02 ISE 00454102378TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.17 EUR 08:01:02 ISE 00454102379TRLO0-1
------------- --------- ----------- -------- -------------------
205 33.16 EUR 08:01:04 ISE 00454102567TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.12 EUR 08:02:02 ISE 00454103130TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.12 EUR 08:02:02 ISE 00454103131TRLO0-1
------------- --------- ----------- -------- -------------------
135 33.13 EUR 08:02:03 ISE 00454103220TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.13 EUR 08:02:03 ISE 00454103221TRLO0-1
------------- --------- ----------- -------- -------------------
311 33.15 EUR 08:02:05 ISE 00454103442TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.15 EUR 08:02:05 ISE 00454103443TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.15 EUR 08:02:05 ISE 00454103458TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.16 EUR 08:03:01 ISE 00454103586TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.16 EUR 08:03:01 ISE 00454103587TRLO0-1
------------- --------- ----------- -------- -------------------
140 33.15 EUR 08:03:01 ISE 00454103594TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.14 EUR 08:03:03 ISE 00454103716TRLO0-1
------------- --------- ----------- -------- -------------------
281 33.14 EUR 08:03:03 ISE 00454103717TRLO0-1
------------- --------- ----------- -------- -------------------
22 33.16 EUR 08:04:04 ISE 00454104300TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.16 EUR 08:04:04 ISE 00454104301TRLO0-1
------------- --------- ----------- -------- -------------------
249 33.14 EUR 08:04:04 ISE 00454104339TRLO0-1
------------- --------- ----------- -------- -------------------
201 33.14 EUR 08:04:04 ISE 00454104340TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.16 EUR 08:05:02 ISE 00454104951TRLO0-1
------------- --------- ----------- -------- -------------------
206 33.16 EUR 08:05:02 ISE 00454104952TRLO0-1
------------- --------- ----------- -------- -------------------
235 33.16 EUR 08:05:02 ISE 00454104953TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.16 EUR 08:05:02 ISE 00454104955TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.15 EUR 08:05:02 ISE 00454105066TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.15 EUR 08:05:02 ISE 00454105067TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.15 EUR 08:05:02 ISE 00454105068TRLO0-1
------------- --------- ----------- -------- -------------------
160 33.14 EUR 08:05:03 ISE 00454105164TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.15 EUR 08:05:03 ISE 00454105166TRLO0-1
------------- --------- ----------- -------- -------------------
659 33.15 EUR 08:06:01 ISE 00454105713TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.15 EUR 08:06:01 ISE 00454105714TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.15 EUR 08:06:02 ISE 00454106003TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.12 EUR 08:06:03 ISE 00454106023TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.1 EUR 08:06:04 ISE 00454106167TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.1 EUR 08:06:04 ISE 00454106169TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.1 EUR 08:06:04 ISE 00454106183TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.11 EUR 08:07:01 ISE 00454106586TRLO0-1
------------- --------- ----------- -------- -------------------
135 33.11 EUR 08:07:01 ISE 00454106588TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.1 EUR 08:07:02 ISE 00454106620TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.06 EUR 08:07:03 ISE 00454106733TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.06 EUR 08:07:04 ISE 00454106847TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.06 EUR 08:07:04 ISE 00454106848TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.05 EUR 08:07:05 ISE 00454106971TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.04 EUR 08:08:00 ISE 00454107083TRLO0-1
------------- --------- ----------- -------- -------------------
210 33.09 EUR 08:09:02 ISE 00454107935TRLO0-1
------------- --------- ----------- -------- -------------------
332 33.09 EUR 08:09:02 ISE 00454107936TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.09 EUR 08:09:02 ISE 00454107937TRLO0-1
------------- --------- ----------- -------- -------------------
184 33.09 EUR 08:09:02 ISE 00454107938TRLO0-1
------------- --------- ----------- -------- -------------------
178 33.1 EUR 08:09:04 ISE 00454108144TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.1 EUR 08:09:04 ISE 00454108146TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.1 EUR 08:09:04 ISE 00454108150TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.1 EUR 08:09:04 ISE 00454108151TRLO0-1
------------- --------- ----------- -------- -------------------
336 33.12 EUR 08:11:03 ISE 00454109414TRLO0-1
------------- --------- ----------- -------- -------------------
276 33.12 EUR 08:11:03 ISE 00454109424TRLO0-1
------------- --------- ----------- -------- -------------------
267 33.11 EUR 08:11:04 ISE 00454109530TRLO0-1
------------- --------- ----------- -------- -------------------
146 33.11 EUR 08:11:04 ISE 00454109532TRLO0-1
------------- --------- ----------- -------- -------------------
212 33.08 EUR 08:12:03 ISE 00454109858TRLO0-1
------------- --------- ----------- -------- -------------------
110 33.08 EUR 08:12:03 ISE 00454109863TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.07 EUR 08:12:03 ISE 00454109903TRLO0-1
------------- --------- ----------- -------- -------------------
220 33.08 EUR 08:13:00 ISE 00454110090TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.11 EUR 08:14:00 ISE 00454110389TRLO0-1
------------- --------- ----------- -------- -------------------
253 33.11 EUR 08:14:03 ISE 00454110603TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.11 EUR 08:14:04 ISE 00454110687TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.1 EUR 08:14:05 ISE 00454110723TRLO0-1
------------- --------- ----------- -------- -------------------
220 33.08 EUR 08:15:00 ISE 00454110879TRLO0-1
------------- --------- ----------- -------- -------------------
203 33.08 EUR 08:15:00 ISE 00454110891TRLO0-1
------------- --------- ----------- -------- -------------------
657 33.06 EUR 08:15:02 ISE 00454111110TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.06 EUR 08:15:02 ISE 00454111113TRLO0-1
------------- --------- ----------- -------- -------------------
148 33.06 EUR 08:15:02 ISE 00454111114TRLO0-1
------------- --------- ----------- -------- -------------------
509 33.06 EUR 08:15:02 ISE 00454111115TRLO0-1
------------- --------- ----------- -------- -------------------
657 33.06 EUR 08:15:02 ISE 00454111116TRLO0-1
------------- --------- ----------- -------- -------------------
529 33.06 EUR 08:15:02 ISE 00454111118TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.06 EUR 08:17:04 ISE 00454114812TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.07 EUR 08:18:00 ISE 00454115059TRLO0-1
------------- --------- ----------- -------- -------------------
197 33.07 EUR 08:18:00 ISE 00454115064TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.07 EUR 08:18:00 ISE 00454115112TRLO0-1
------------- --------- ----------- -------- -------------------
187 33.07 EUR 08:18:03 ISE 00454115322TRLO0-1
------------- --------- ----------- -------- -------------------
456 33.06 EUR 08:19:00 ISE 00454115744TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.06 EUR 08:19:00 ISE 00454115746TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.06 EUR 08:19:00 ISE 00454115748TRLO0-1
------------- --------- ----------- -------- -------------------
325 33.04 EUR 08:19:03 ISE 00454116057TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.04 EUR 08:20:01 ISE 00454116665TRLO0-1
------------- --------- ----------- -------- -------------------
223 33.04 EUR 08:20:01 ISE 00454116667TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.04 EUR 08:20:01 ISE 00454116669TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.05 EUR 08:20:02 ISE 00454116817TRLO0-1
------------- --------- ----------- -------- -------------------
194 33.06 EUR 08:21:02 ISE 00454117456TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.06 EUR 08:21:02 ISE 00454117457TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.06 EUR 08:21:02 ISE 00454117458TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.06 EUR 08:21:02 ISE 00454117459TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.05 EUR 08:21:03 ISE 00454117554TRLO0-1
------------- --------- ----------- -------- -------------------
99 33.05 EUR 08:21:03 ISE 00454117557TRLO0-1
------------- --------- ----------- -------- -------------------
202 33.05 EUR 08:21:03 ISE 00454117559TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.04 EUR 08:22:01 ISE 00454117898TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.04 EUR 08:22:01 ISE 00454117899TRLO0-1
------------- --------- ----------- -------- -------------------
487 33.04 EUR 08:22:01 ISE 00454117901TRLO0-1
------------- --------- ----------- -------- -------------------
321 33.06 EUR 08:23:05 ISE 00454118752TRLO0-1
------------- --------- ----------- -------- -------------------
332 33.06 EUR 08:23:05 ISE 00454118753TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.06 EUR 08:23:05 ISE 00454118755TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.06 EUR 08:24:03 ISE 00454119201TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.08 EUR 08:25:00 ISE 00454119463TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.08 EUR 08:25:00 ISE 00454119465TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.08 EUR 08:25:00 ISE 00454119466TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.08 EUR 08:25:00 ISE 00454119467TRLO0-1
------------- --------- ----------- -------- -------------------
167 33.07 EUR 08:25:00 ISE 00454119468TRLO0-1
------------- --------- ----------- -------- -------------------
279 33.07 EUR 08:25:00 ISE 00454119469TRLO0-1
------------- --------- ----------- -------- -------------------
448 33.07 EUR 08:25:00 ISE 00454119470TRLO0-1
------------- --------- ----------- -------- -------------------
448 33.07 EUR 08:25:00 ISE 00454119472TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.06 EUR 08:25:01 ISE 00454119592TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.04 EUR 08:25:02 ISE 00454119712TRLO0-1
------------- --------- ----------- -------- -------------------
255 33.03 EUR 08:25:05 ISE 00454120011TRLO0-1
------------- --------- ----------- -------- -------------------
99 33.03 EUR 08:25:05 ISE 00454120017TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.02 EUR 08:26:00 ISE 00454120105TRLO0-1
------------- --------- ----------- -------- -------------------
49 33.06 EUR 08:28:01 ISE 00454121176TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.06 EUR 08:28:01 ISE 00454121177TRLO0-1
------------- --------- ----------- -------- -------------------
401 33.06 EUR 08:28:01 ISE 00454121178TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.06 EUR 08:28:01 ISE 00454121179TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.05 EUR 08:29:01 ISE 00454121572TRLO0-1
------------- --------- ----------- -------- -------------------
266 33.05 EUR 08:29:01 ISE 00454121575TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.05 EUR 08:29:01 ISE 00454121577TRLO0-1
------------- --------- ----------- -------- -------------------
197 33.04 EUR 08:30:01 ISE 00454122392TRLO0-1
------------- --------- ----------- -------- -------------------
532 33.04 EUR 08:31:00 ISE 00454124151TRLO0-1
------------- --------- ----------- -------- -------------------
152 33.04 EUR 08:31:00 ISE 00454124152TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.04 EUR 08:31:00 ISE 00454124153TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.03 EUR 08:31:00 ISE 00454124208TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.03 EUR 08:31:00 ISE 00454124209TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.02 EUR 08:31:05 ISE 00454125361TRLO0-1
------------- --------- ----------- -------- -------------------
192 33.02 EUR 08:31:05 ISE 00454125372TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.02 EUR 08:31:05 ISE 00454125415TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.02 EUR 08:31:05 ISE 00454125419TRLO0-1
------------- --------- ----------- -------- -------------------
195 33.02 EUR 08:32:03 ISE 00454126057TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.02 EUR 08:32:03 ISE 00454126058TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.02 EUR 08:32:04 ISE 00454126063TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.02 EUR 08:32:04 ISE 00454126065TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.02 EUR 08:32:04 ISE 00454126124TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.02 EUR 08:32:04 ISE 00454126128TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.02 EUR 08:32:04 ISE 00454126141TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.02 EUR 08:32:05 ISE 00454126153TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.02 EUR 08:32:05 ISE 00454126157TRLO0-1
------------- --------- ----------- -------- -------------------
232 33.01 EUR 08:33:00 ISE 00454126401TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.01 EUR 08:33:00 ISE 00454126404TRLO0-1
------------- --------- ----------- -------- -------------------
167 33.01 EUR 08:33:00 ISE 00454126406TRLO0-1
------------- --------- ----------- -------- -------------------
116 33 EUR 08:33:00 ISE 00454126476TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.01 EUR 08:34:00 ISE 00454127038TRLO0-1
------------- --------- ----------- -------- -------------------
49 33.03 EUR 08:35:00 ISE 00454127803TRLO0-1
------------- --------- ----------- -------- -------------------
167 33.03 EUR 08:35:00 ISE 00454127804TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.03 EUR 08:35:00 ISE 00454127806TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.03 EUR 08:35:00 ISE 00454127807TRLO0-1
------------- --------- ----------- -------- -------------------
217 33.03 EUR 08:35:00 ISE 00454127808TRLO0-1
------------- --------- ----------- -------- -------------------
819 33.02 EUR 08:35:01 ISE 00454128053TRLO0-1
------------- --------- ----------- -------- -------------------
440 33.02 EUR 08:35:01 ISE 00454128054TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.02 EUR 08:35:01 ISE 00454128055TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.02 EUR 08:37:02 ISE 00454129178TRLO0-1
------------- --------- ----------- -------- -------------------
328 33.02 EUR 08:37:02 ISE 00454129180TRLO0-1
------------- --------- ----------- -------- -------------------
627 33.01 EUR 08:37:04 ISE 00454129441TRLO0-1
------------- --------- ----------- -------- -------------------
236 33.01 EUR 08:37:04 ISE 00454129443TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.01 EUR 08:37:04 ISE 00454129444TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.01 EUR 08:37:04 ISE 00454129445TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.01 EUR 08:37:04 ISE 00454129446TRLO0-1
------------- --------- ----------- -------- -------------------
411 33 EUR 08:38:00 ISE 00454129727TRLO0-1
------------- --------- ----------- -------- -------------------
137 33 EUR 08:38:00 ISE 00454129730TRLO0-1
------------- --------- ----------- -------- -------------------
527 33 EUR 08:38:00 ISE 00454129732TRLO0-1
------------- --------- ----------- -------- -------------------
260 33 EUR 08:38:00 ISE 00454129733TRLO0-1
------------- --------- ----------- -------- -------------------
186 33 EUR 08:38:00 ISE 00454129734TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.02 EUR 08:40:00 ISE 00454130843TRLO0-1
------------- --------- ----------- -------- -------------------
378 33.04 EUR 08:40:05 ISE 00454131367TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.04 EUR 08:40:05 ISE 00454131368TRLO0-1
------------- --------- ----------- -------- -------------------
49 33.03 EUR 08:41:00 ISE 00454131405TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.03 EUR 08:41:00 ISE 00454131406TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.07 EUR 08:41:01 ISE 00454131518TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.07 EUR 08:41:01 ISE 00454131519TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.07 EUR 08:41:01 ISE 00454131520TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.07 EUR 08:42:03 ISE 00454132099TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.07 EUR 08:42:04 ISE 00454132147TRLO0-1
------------- --------- ----------- -------- -------------------
228 33.07 EUR 08:42:04 ISE 00454132148TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.07 EUR 08:42:04 ISE 00454132149TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.07 EUR 08:42:04 ISE 00454132150TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.08 EUR 08:43:03 ISE 00454132582TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.08 EUR 08:43:03 ISE 00454132583TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.08 EUR 08:43:03 ISE 00454132604TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.08 EUR 08:43:03 ISE 00454132605TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.08 EUR 08:43:03 ISE 00454132608TRLO0-1
------------- --------- ----------- -------- -------------------
180 33.08 EUR 08:43:03 ISE 00454132615TRLO0-1
------------- --------- ----------- -------- -------------------
187 33.07 EUR 08:44:00 ISE 00454132833TRLO0-1
------------- --------- ----------- -------- -------------------
254 33.06 EUR 08:44:02 ISE 00454132992TRLO0-1
------------- --------- ----------- -------- -------------------
248 33.06 EUR 08:44:02 ISE 00454132993TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.08 EUR 08:44:04 ISE 00454133128TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.08 EUR 08:44:04 ISE 00454133132TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.08 EUR 08:44:05 ISE 00454133147TRLO0-1
------------- --------- ----------- -------- -------------------
208 33.08 EUR 08:45:00 ISE 00454133223TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.08 EUR 08:45:00 ISE 00454133224TRLO0-1
------------- --------- ----------- -------- -------------------
173 33.12 EUR 08:46:04 ISE 00454136551TRLO0-1
------------- --------- ----------- -------- -------------------
509 33.11 EUR 08:47:03 ISE 00454137130TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.11 EUR 08:47:03 ISE 00454137132TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.1 EUR 08:47:03 ISE 00454137186TRLO0-1
------------- --------- ----------- -------- -------------------
242 33.08 EUR 08:48:03 ISE 00454137655TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.08 EUR 08:48:05 ISE 00454137847TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.08 EUR 08:48:05 ISE 00454137851TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.08 EUR 08:49:04 ISE 00454138259TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.08 EUR 08:49:05 ISE 00454138260TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.08 EUR 08:49:05 ISE 00454138261TRLO0-1
------------- --------- ----------- -------- -------------------
205 33.08 EUR 08:49:05 ISE 00454138262TRLO0-1
------------- --------- ----------- -------- -------------------
205 33.1 EUR 08:50:03 ISE 00454138555TRLO0-1
------------- --------- ----------- -------- -------------------
291 33.1 EUR 08:50:03 ISE 00454138560TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.1 EUR 08:50:04 ISE 00454138593TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.1 EUR 08:50:05 ISE 00454138653TRLO0-1
------------- --------- ----------- -------- -------------------
177 33.1 EUR 08:51:01 ISE 00454138881TRLO0-1
------------- --------- ----------- -------- -------------------
103 33.09 EUR 08:51:02 ISE 00454138949TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.09 EUR 08:53:01 ISE 00454139846TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.09 EUR 08:53:01 ISE 00454139850TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.1 EUR 08:53:03 ISE 00454140078TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.1 EUR 08:53:03 ISE 00454140080TRLO0-1
------------- --------- ----------- -------- -------------------
295 33.11 EUR 08:53:04 ISE 00454140326TRLO0-1
------------- --------- ----------- -------- -------------------
230 33.11 EUR 08:53:04 ISE 00454140327TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.12 EUR 08:54:02 ISE 00454140638TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.12 EUR 08:54:02 ISE 00454140658TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.11 EUR 08:54:03 ISE 00454140864TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.12 EUR 08:55:03 ISE 00454141269TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.12 EUR 08:55:05 ISE 00454141428TRLO0-1
------------- --------- ----------- -------- -------------------
379 33.1 EUR 08:56:02 ISE 00454141655TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.1 EUR 08:56:02 ISE 00454141656TRLO0-1
------------- --------- ----------- -------- -------------------
47 33.1 EUR 08:56:02 ISE 00454141657TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.1 EUR 08:56:05 ISE 00454141823TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.12 EUR 08:59:01 ISE 00454142728TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.12 EUR 08:59:01 ISE 00454142729TRLO0-1
------------- --------- ----------- -------- -------------------
502 33.12 EUR 09:00:00 ISE 00454143073TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.11 EUR 09:01:00 ISE 00454145281TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.11 EUR 09:01:00 ISE 00454145282TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.12 EUR 09:01:01 ISE 00454145533TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.12 EUR 09:01:01 ISE 00454145536TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.12 EUR 09:01:01 ISE 00454145560TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.12 EUR 09:01:01 ISE 00454145564TRLO0-1
------------- --------- ----------- -------- -------------------
654 33.14 EUR 09:02:04 ISE 00454146682TRLO0-1
------------- --------- ----------- -------- -------------------
258 33.14 EUR 09:02:05 ISE 00454146783TRLO0-1
------------- --------- ----------- -------- -------------------
110 33.14 EUR 09:03:00 ISE 00454146839TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.14 EUR 09:03:00 ISE 00454146841TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.13 EUR 09:03:01 ISE 00454147025TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.13 EUR 09:03:02 ISE 00454147117TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.14 EUR 09:04:03 ISE 00454148647TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.14 EUR 09:04:03 ISE 00454148661TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.14 EUR 09:04:05 ISE 00454149002TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.14 EUR 09:04:05 ISE 00454149003TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.14 EUR 09:04:05 ISE 00454149021TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.14 EUR 09:04:05 ISE 00454149022TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.14 EUR 09:04:05 ISE 00454149031TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.14 EUR 09:05:00 ISE 00454149164TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.14 EUR 09:05:00 ISE 00454149168TRLO0-1
------------- --------- ----------- -------- -------------------
488 33.13 EUR 09:05:01 ISE 00454149288TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.13 EUR 09:05:04 ISE 00454149733TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.13 EUR 09:05:05 ISE 00454149742TRLO0-1
------------- --------- ----------- -------- -------------------
142 33.12 EUR 09:06:00 ISE 00454149830TRLO0-1
------------- --------- ----------- -------- -------------------
166 33.12 EUR 09:06:01 ISE 00454149928TRLO0-1
------------- --------- ----------- -------- -------------------
137 33.12 EUR 09:06:01 ISE 00454149929TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.12 EUR 09:06:01 ISE 00454149930TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.11 EUR 09:08:00 ISE 00454151178TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.12 EUR 09:09:04 ISE 00454151949TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.12 EUR 09:09:04 ISE 00454151950TRLO0-1
------------- --------- ----------- -------- -------------------
178 33.12 EUR 09:09:04 ISE 00454151951TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.12 EUR 09:10:03 ISE 00454152521TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.12 EUR 09:10:03 ISE 00454152531TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.12 EUR 09:10:03 ISE 00454152532TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.12 EUR 09:10:03 ISE 00454152533TRLO0-1
------------- --------- ----------- -------- -------------------
379 33.11 EUR 09:10:05 ISE 00454152718TRLO0-1
------------- --------- ----------- -------- -------------------
48 33.12 EUR 09:11:00 ISE 00454152809TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.12 EUR 09:11:00 ISE 00454152847TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.12 EUR 09:11:00 ISE 00454152848TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.12 EUR 09:11:00 ISE 00454152870TRLO0-1
------------- --------- ----------- -------- -------------------
388 33.12 EUR 09:12:02 ISE 00454153573TRLO0-1
------------- --------- ----------- -------- -------------------
427 33.12 EUR 09:12:02 ISE 00454153576TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.11 EUR 09:13:01 ISE 00454154165TRLO0-1
------------- --------- ----------- -------- -------------------
148 33.1 EUR 09:13:03 ISE 00454154320TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.1 EUR 09:13:03 ISE 00454154321TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.1 EUR 09:13:05 ISE 00454154461TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.12 EUR 09:14:04 ISE 00454155253TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.12 EUR 09:14:04 ISE 00454155255TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.12 EUR 09:14:05 ISE 00454155466TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.12 EUR 09:14:05 ISE 00454155482TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.12 EUR 09:14:05 ISE 00454155487TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.1 EUR 09:16:00 ISE 00454157268TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.09 EUR 09:16:00 ISE 00454157375TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.09 EUR 09:16:02 ISE 00454157846TRLO0-1
------------- --------- ----------- -------- -------------------
336 33.08 EUR 09:17:03 ISE 00454158763TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.08 EUR 09:17:03 ISE 00454158764TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.07 EUR 09:17:05 ISE 00454159126TRLO0-1
------------- --------- ----------- -------- -------------------
167 33.06 EUR 09:19:02 ISE 00454160289TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.06 EUR 09:20:04 ISE 00454161566TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.06 EUR 09:20:04 ISE 00454161623TRLO0-1
------------- --------- ----------- -------- -------------------
204 33.06 EUR 09:20:05 ISE 00454161701TRLO0-1
------------- --------- ----------- -------- -------------------
322 33.05 EUR 09:21:00 ISE 00454161804TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.03 EUR 09:21:01 ISE 00454161864TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.03 EUR 09:21:01 ISE 00454161865TRLO0-1
------------- --------- ----------- -------- -------------------
189 33.01 EUR 09:22:00 ISE 00454162468TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.01 EUR 09:22:00 ISE 00454162471TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.01 EUR 09:22:00 ISE 00454162680TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.03 EUR 09:24:01 ISE 00454163865TRLO0-1
------------- --------- ----------- -------- -------------------
522 33.03 EUR 09:25:00 ISE 00454164198TRLO0-1
------------- --------- ----------- -------- -------------------
501 33.03 EUR 09:26:01 ISE 00454164746TRLO0-1
------------- --------- ----------- -------- -------------------
107 33.03 EUR 09:26:01 ISE 00454164748TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.02 EUR 09:26:04 ISE 00454164916TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.01 EUR 09:27:00 ISE 00454165136TRLO0-1
------------- --------- ----------- -------- -------------------
152 33.01 EUR 09:30:02 ISE 00454167208TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.01 EUR 09:30:02 ISE 00454167241TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.01 EUR 09:30:03 ISE 00454167332TRLO0-1
------------- --------- ----------- -------- -------------------
250 33 EUR 09:30:03 ISE 00454167369TRLO0-1
------------- --------- ----------- -------- -------------------
268 33 EUR 09:31:00 ISE 00454168300TRLO0-1
------------- --------- ----------- -------- -------------------
250 33 EUR 09:31:02 ISE 00454168612TRLO0-1
------------- --------- ----------- -------- -------------------
207 33 EUR 09:31:02 ISE 00454168613TRLO0-1
------------- --------- ----------- -------- -------------------
136 32.99 EUR 09:32:05 ISE 00454170577TRLO0-1
------------- --------- ----------- -------- -------------------
165 32.98 EUR 09:32:05 ISE 00454170633TRLO0-1
------------- --------- ----------- -------- -------------------
74 32.97 EUR 09:33:00 ISE 00454170943TRLO0-1
------------- --------- ----------- -------- -------------------
137 32.97 EUR 09:33:00 ISE 00454170947TRLO0-1
------------- --------- ----------- -------- -------------------
195 32.98 EUR 09:34:00 ISE 00454171811TRLO0-1
------------- --------- ----------- -------- -------------------
110 32.98 EUR 09:34:00 ISE 00454171812TRLO0-1
------------- --------- ----------- -------- -------------------
107 32.98 EUR 09:34:02 ISE 00454171930TRLO0-1
------------- --------- ----------- -------- -------------------
151 32.98 EUR 09:34:02 ISE 00454171934TRLO0-1
------------- --------- ----------- -------- -------------------
4 32.98 EUR 09:34:02 ISE 00454171935TRLO0-1
------------- --------- ----------- -------- -------------------
134 32.99 EUR 09:35:00 ISE 00454172639TRLO0-1
------------- --------- ----------- -------- -------------------
233 32.99 EUR 09:35:05 ISE 00454172976TRLO0-1
------------- --------- ----------- -------- -------------------
151 33 EUR 09:36:01 ISE 00454173325TRLO0-1
------------- --------- ----------- -------- -------------------
120 32.99 EUR 09:36:02 ISE 00454173440TRLO0-1
------------- --------- ----------- -------- -------------------
95 32.99 EUR 09:36:02 ISE 00454173517TRLO0-1
------------- --------- ----------- -------- -------------------
250 33 EUR 09:39:00 ISE 00454174937TRLO0-1
------------- --------- ----------- -------- -------------------
837 33.03 EUR 09:41:04 ISE 00454176309TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.03 EUR 09:41:04 ISE 00454176317TRLO0-1
------------- --------- ----------- -------- -------------------
470 33.03 EUR 09:41:04 ISE 00454176319TRLO0-1
------------- --------- ----------- -------- -------------------
185 33.03 EUR 09:41:04 ISE 00454176320TRLO0-1
------------- --------- ----------- -------- -------------------
574 33.03 EUR 09:43:01 ISE 00454177302TRLO0-1
------------- --------- ----------- -------- -------------------
201 33.03 EUR 09:43:01 ISE 00454177303TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.02 EUR 09:43:02 ISE 00454177420TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.01 EUR 09:43:04 ISE 00454177556TRLO0-1
------------- --------- ----------- -------- -------------------
306 33.02 EUR 09:45:00 ISE 00454178463TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.02 EUR 09:45:00 ISE 00454178464TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.02 EUR 09:46:01 ISE 00454180409TRLO0-1
------------- --------- ----------- -------- -------------------
437 33 EUR 09:47:01 ISE 00454181596TRLO0-1
------------- --------- ----------- -------- -------------------
361 33 EUR 09:47:04 ISE 00454182089TRLO0-1
------------- --------- ----------- -------- -------------------
184 33 EUR 09:47:04 ISE 00454182108TRLO0-1
------------- --------- ----------- -------- -------------------
144 33 EUR 09:48:00 ISE 00454182306TRLO0-1
------------- --------- ----------- -------- -------------------
103 32.99 EUR 09:48:00 ISE 00454182470TRLO0-1
------------- --------- ----------- -------- -------------------
135 32.99 EUR 09:48:04 ISE 00454182880TRLO0-1
------------- --------- ----------- -------- -------------------
108 32.99 EUR 09:48:05 ISE 00454182955TRLO0-1
------------- --------- ----------- -------- -------------------
69 32.98 EUR 09:49:00 ISE 00454183150TRLO0-1
------------- --------- ----------- -------- -------------------
128 32.98 EUR 09:49:01 ISE 00454183331TRLO0-1
------------- --------- ----------- -------- -------------------
442 32.99 EUR 09:51:01 ISE 00454184440TRLO0-1
------------- --------- ----------- -------- -------------------
437 32.99 EUR 09:51:02 ISE 00454184599TRLO0-1
------------- --------- ----------- -------- -------------------
302 32.99 EUR 09:52:00 ISE 00454184921TRLO0-1
------------- --------- ----------- -------- -------------------
200 32.99 EUR 09:52:04 ISE 00454185215TRLO0-1
------------- --------- ----------- -------- -------------------
117 32.99 EUR 09:52:04 ISE 00454185216TRLO0-1
------------- --------- ----------- -------- -------------------
63 32.98 EUR 09:53:00 ISE 00454185373TRLO0-1
------------- --------- ----------- -------- -------------------
62 32.97 EUR 09:53:00 ISE 00454185473TRLO0-1
------------- --------- ----------- -------- -------------------
504 32.99 EUR 09:56:02 ISE 00454187280TRLO0-1
------------- --------- ----------- -------- -------------------
461 32.99 EUR 09:56:02 ISE 00454187281TRLO0-1
------------- --------- ----------- -------- -------------------
134 32.99 EUR 09:56:02 ISE 00454187284TRLO0-1
------------- --------- ----------- -------- -------------------
6 32.99 EUR 09:56:02 ISE 00454187285TRLO0-1
------------- --------- ----------- -------- -------------------
143 32.99 EUR 09:56:04 ISE 00454187462TRLO0-1
------------- --------- ----------- -------- -------------------
1 33 EUR 09:57:02 ISE 00454187889TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.06 EUR 10:01:05 ISE 00454191837TRLO0-1
------------- --------- ----------- -------- -------------------
202 33.06 EUR 10:01:05 ISE 00454191838TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.09 EUR 10:04:01 ISE 00454194409TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.09 EUR 10:04:01 ISE 00454194939TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.09 EUR 10:04:03 ISE 00454195383TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.09 EUR 10:04:03 ISE 00454195385TRLO0-1
------------- --------- ----------- -------- -------------------
800 33.08 EUR 10:04:03 ISE 00454195416TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.08 EUR 10:04:03 ISE 00454195420TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.08 EUR 10:04:03 ISE 00454195424TRLO0-1
------------- --------- ----------- -------- -------------------
157 33.1 EUR 10:06:04 ISE 00454197946TRLO0-1
------------- --------- ----------- -------- -------------------
278 33.1 EUR 10:06:04 ISE 00454197948TRLO0-1
------------- --------- ----------- -------- -------------------
156 33.1 EUR 10:06:04 ISE 00454197949TRLO0-1
------------- --------- ----------- -------- -------------------
277 33.14 EUR 10:07:05 ISE 00454198862TRLO0-1
------------- --------- ----------- -------- -------------------
192 33.14 EUR 10:07:05 ISE 00454198878TRLO0-1
------------- --------- ----------- -------- -------------------
440 33.14 EUR 10:07:05 ISE 00454198907TRLO0-1
------------- --------- ----------- -------- -------------------
151 33.14 EUR 10:07:05 ISE 00454198908TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.14 EUR 10:07:05 ISE 00454198977TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.14 EUR 10:07:05 ISE 00454198978TRLO0-1
------------- --------- ----------- -------- -------------------
152 33.14 EUR 10:07:05 ISE 00454198980TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.18 EUR 10:08:02 ISE 00454200172TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.18 EUR 10:08:02 ISE 00454200174TRLO0-1
------------- --------- ----------- -------- -------------------
287 33.12 EUR 10:12:03 ISE 00454202071TRLO0-1
------------- --------- ----------- -------- -------------------
137 33.12 EUR 10:12:03 ISE 00454202073TRLO0-1
------------- --------- ----------- -------- -------------------
24 33.12 EUR 10:12:03 ISE 00454202074TRLO0-1
------------- --------- ----------- -------- -------------------
214 33.12 EUR 10:14:01 ISE 00454202813TRLO0-1
------------- --------- ----------- -------- -------------------
329 33.12 EUR 10:14:01 ISE 00454202821TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.12 EUR 10:14:02 ISE 00454202877TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.12 EUR 10:14:05 ISE 00454203031TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.16 EUR 10:16:01 ISE 00454205142TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.16 EUR 10:16:02 ISE 00454205210TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.16 EUR 10:16:02 ISE 00454205211TRLO0-1
------------- --------- ----------- -------- -------------------
90 33.16 EUR 10:16:02 ISE 00454205324TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.16 EUR 10:16:03 ISE 00454205587TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.16 EUR 10:16:03 ISE 00454205596TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.16 EUR 10:16:03 ISE 00454205597TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.16 EUR 10:17:00 ISE 00454206303TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.16 EUR 10:17:00 ISE 00454206304TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.16 EUR 10:17:00 ISE 00454206336TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.16 EUR 10:17:00 ISE 00454206338TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.16 EUR 10:17:00 ISE 00454206350TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.16 EUR 10:17:00 ISE 00454206425TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.16 EUR 10:17:00 ISE 00454206427TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.16 EUR 10:17:00 ISE 00454206440TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.16 EUR 10:17:00 ISE 00454206442TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.16 EUR 10:17:00 ISE 00454206444TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.19 EUR 10:20:00 ISE 00454208549TRLO0-1
------------- --------- ----------- -------- -------------------
109 33.19 EUR 10:20:00 ISE 00454208564TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.19 EUR 10:20:00 ISE 00454208566TRLO0-1
------------- --------- ----------- -------- -------------------
411 33.18 EUR 10:20:02 ISE 00454208780TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.18 EUR 10:20:02 ISE 00454208783TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.18 EUR 10:20:02 ISE 00454208785TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.19 EUR 10:21:01 ISE 00454209702TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.19 EUR 10:21:01 ISE 00454209703TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.19 EUR 10:21:01 ISE 00454209722TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.19 EUR 10:21:01 ISE 00454209723TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.19 EUR 10:21:01 ISE 00454209729TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.19 EUR 10:21:01 ISE 00454209731TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.19 EUR 10:21:01 ISE 00454209737TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.19 EUR 10:21:01 ISE 00454209739TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.19 EUR 10:21:01 ISE 00454209749TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.19 EUR 10:21:02 ISE 00454209757TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.19 EUR 10:21:02 ISE 00454209759TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.19 EUR 10:21:02 ISE 00454209771TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.18 EUR 10:23:04 ISE 00454211357TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.18 EUR 10:23:04 ISE 00454211358TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.18 EUR 10:23:04 ISE 00454211367TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.17 EUR 10:24:02 ISE 00454211736TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.17 EUR 10:24:02 ISE 00454211740TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.17 EUR 10:24:02 ISE 00454211792TRLO0-1
------------- --------- ----------- -------- -------------------
142 33.16 EUR 10:25:00 ISE 00454212139TRLO0-1
------------- --------- ----------- -------- -------------------
154 33.15 EUR 10:25:05 ISE 00454212526TRLO0-1
------------- --------- ----------- -------- -------------------
586 33.15 EUR 10:27:04 ISE 00454213522TRLO0-1
------------- --------- ----------- -------- -------------------
152 33.15 EUR 10:27:04 ISE 00454213525TRLO0-1
------------- --------- ----------- -------- -------------------
255 33.14 EUR 10:28:03 ISE 00454213914TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.14 EUR 10:28:03 ISE 00454213917TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.14 EUR 10:28:03 ISE 00454213919TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.13 EUR 10:29:00 ISE 00454214114TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.13 EUR 10:29:00 ISE 00454214115TRLO0-1
------------- --------- ----------- -------- -------------------
376 33.13 EUR 10:30:01 ISE 00454214692TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.13 EUR 10:30:01 ISE 00454214694TRLO0-1
------------- --------- ----------- -------- -------------------
174 33.13 EUR 10:30:04 ISE 00454215731TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.13 EUR 10:30:04 ISE 00454215734TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.14 EUR 10:31:00 ISE 00454216239TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.14 EUR 10:31:00 ISE 00454216240TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.12 EUR 10:31:05 ISE 00454216893TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.12 EUR 10:33:00 ISE 00454217740TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.12 EUR 10:33:00 ISE 00454217742TRLO0-1
------------- --------- ----------- -------- -------------------
174 33.12 EUR 10:33:00 ISE 00454217743TRLO0-1
------------- --------- ----------- -------- -------------------
131 33.12 EUR 10:33:00 ISE 00454217744TRLO0-1
------------- --------- ----------- -------- -------------------
269 33.11 EUR 10:34:03 ISE 00454218705TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.11 EUR 10:34:03 ISE 00454218709TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.11 EUR 10:34:03 ISE 00454218712TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.11 EUR 10:34:04 ISE 00454218795TRLO0-1
------------- --------- ----------- -------- -------------------
155 33.1 EUR 10:37:01 ISE 00454220024TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.1 EUR 10:37:01 ISE 00454220025TRLO0-1
------------- --------- ----------- -------- -------------------
293 33.1 EUR 10:37:02 ISE 00454220155TRLO0-1
------------- --------- ----------- -------- -------------------
486 33.09 EUR 10:43:03 ISE 00454223144TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.09 EUR 10:43:03 ISE 00454223146TRLO0-1
------------- --------- ----------- -------- -------------------
586 33.09 EUR 10:43:03 ISE 00454223152TRLO0-1
------------- --------- ----------- -------- -------------------
179 33.09 EUR 10:43:03 ISE 00454223157TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.12 EUR 10:47:01 ISE 00454227476TRLO0-1
------------- --------- ----------- -------- -------------------
494 33.12 EUR 10:49:05 ISE 00454228728TRLO0-1
------------- --------- ----------- -------- -------------------
155 33.12 EUR 10:49:05 ISE 00454228738TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.12 EUR 10:49:05 ISE 00454228739TRLO0-1
------------- --------- ----------- -------- -------------------
566 33.11 EUR 10:51:01 ISE 00454229410TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.11 EUR 10:51:01 ISE 00454229435TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.11 EUR 10:51:01 ISE 00454229437TRLO0-1
------------- --------- ----------- -------- -------------------
245 33.11 EUR 10:52:02 ISE 00454230184TRLO0-1
------------- --------- ----------- -------- -------------------
424 33.11 EUR 10:52:02 ISE 00454230186TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.11 EUR 10:52:02 ISE 00454230187TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.11 EUR 10:52:02 ISE 00454230188TRLO0-1
------------- --------- ----------- -------- -------------------
689 33.12 EUR 10:53:05 ISE 00454230911TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.12 EUR 10:53:05 ISE 00454230919TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.11 EUR 10:53:05 ISE 00454231009TRLO0-1
------------- --------- ----------- -------- -------------------
236 33.11 EUR 10:54:02 ISE 00454231145TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.11 EUR 10:54:02 ISE 00454231158TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.1 EUR 10:54:05 ISE 00454231388TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.1 EUR 10:54:05 ISE 00454231390TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.11 EUR 10:55:01 ISE 00454231646TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.11 EUR 10:55:01 ISE 00454231647TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.11 EUR 10:55:01 ISE 00454231648TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.11 EUR 10:55:03 ISE 00454231784TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.11 EUR 10:55:03 ISE 00454231859TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.11 EUR 10:55:03 ISE 00454231860TRLO0-1
------------- --------- ----------- -------- -------------------
197 33.1 EUR 10:56:02 ISE 00454232296TRLO0-1
------------- --------- ----------- -------- -------------------
176 33.1 EUR 10:56:02 ISE 00454232298TRLO0-1
------------- --------- ----------- -------- -------------------
86 33.1 EUR 10:56:02 ISE 00454232300TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.09 EUR 10:56:04 ISE 00454232504TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.09 EUR 10:56:05 ISE 00454232535TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.09 EUR 10:57:00 ISE 00454232624TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.08 EUR 10:57:03 ISE 00454232806TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.09 EUR 10:59:00 ISE 00454233499TRLO0-1
------------- --------- ----------- -------- -------------------
391 33.08 EUR 10:59:00 ISE 00454233534TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.08 EUR 11:00:03 ISE 00454236138TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.08 EUR 11:00:04 ISE 00454236432TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.08 EUR 11:01:00 ISE 00454236779TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.08 EUR 11:01:00 ISE 00454236810TRLO0-1
------------- --------- ----------- -------- -------------------
634 33.07 EUR 11:01:04 ISE 00454237461TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.07 EUR 11:01:04 ISE 00454237463TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.07 EUR 11:01:04 ISE 00454237464TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.07 EUR 11:01:04 ISE 00454237465TRLO0-1
------------- --------- ----------- -------- -------------------
499 33.07 EUR 11:03:00 ISE 00454238804TRLO0-1
------------- --------- ----------- -------- -------------------
144 33.07 EUR 11:03:00 ISE 00454238824TRLO0-1
------------- --------- ----------- -------- -------------------
188 33.07 EUR 11:03:00 ISE 00454238826TRLO0-1
------------- --------- ----------- -------- -------------------
428 33.07 EUR 11:04:00 ISE 00454239740TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.07 EUR 11:04:00 ISE 00454239742TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.07 EUR 11:04:00 ISE 00454239746TRLO0-1
------------- --------- ----------- -------- -------------------
110 33.07 EUR 11:04:00 ISE 00454239747TRLO0-1
------------- --------- ----------- -------- -------------------
428 33.07 EUR 11:06:02 ISE 00454241019TRLO0-1
------------- --------- ----------- -------- -------------------
154 33.06 EUR 11:07:05 ISE 00454241658TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.06 EUR 11:07:05 ISE 00454241659TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.06 EUR 11:07:05 ISE 00454241660TRLO0-1
------------- --------- ----------- -------- -------------------
128 33.06 EUR 11:07:05 ISE 00454241661TRLO0-1
------------- --------- ----------- -------- -------------------
242 33.07 EUR 11:13:03 ISE 00454243984TRLO0-1
------------- --------- ----------- -------- -------------------
145 33.07 EUR 11:13:03 ISE 00454244010TRLO0-1
------------- --------- ----------- -------- -------------------
227 33.07 EUR 11:13:03 ISE 00454244012TRLO0-1
------------- --------- ----------- -------- -------------------
303 33.07 EUR 11:13:03 ISE 00454244021TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.07 EUR 11:13:04 ISE 00454244082TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.07 EUR 11:14:00 ISE 00454244163TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.07 EUR 11:17:01 ISE 00454247095TRLO0-1
------------- --------- ----------- -------- -------------------
103 33.07 EUR 11:17:01 ISE 00454247096TRLO0-1
------------- --------- ----------- -------- -------------------
14 33.07 EUR 11:17:01 ISE 00454247099TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.07 EUR 11:17:02 ISE 00454247182TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.07 EUR 11:17:02 ISE 00454247211TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.07 EUR 11:17:04 ISE 00454247477TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.07 EUR 11:18:02 ISE 00454247762TRLO0-1
------------- --------- ----------- -------- -------------------
145 33.07 EUR 11:18:02 ISE 00454247770TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.09 EUR 11:19:00 ISE 00454248195TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.08 EUR 11:20:04 ISE 00454249025TRLO0-1
------------- --------- ----------- -------- -------------------
176 33.08 EUR 11:20:04 ISE 00454249026TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.08 EUR 11:20:04 ISE 00454249027TRLO0-1
------------- --------- ----------- -------- -------------------
442 33.07 EUR 11:21:05 ISE 00454249414TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.08 EUR 11:25:05 ISE 00454250943TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.08 EUR 11:26:00 ISE 00454250983TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.08 EUR 11:26:00 ISE 00454250987TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.08 EUR 11:26:00 ISE 00454250989TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.08 EUR 11:26:00 ISE 00454250994TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.08 EUR 11:26:00 ISE 00454250995TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.08 EUR 11:26:00 ISE 00454250996TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.08 EUR 11:26:00 ISE 00454250997TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.08 EUR 11:26:00 ISE 00454251001TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.08 EUR 11:26:00 ISE 00454251002TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.08 EUR 11:26:00 ISE 00454251006TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.08 EUR 11:26:00 ISE 00454251007TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.08 EUR 11:26:00 ISE 00454251009TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.08 EUR 11:26:00 ISE 00454251011TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.08 EUR 11:26:00 ISE 00454251012TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.08 EUR 11:26:00 ISE 00454251020TRLO0-1
------------- --------- ----------- -------- -------------------
19 33.08 EUR 11:26:00 ISE 00454251028TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.08 EUR 11:26:01 ISE 00454251086TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.08 EUR 11:26:01 ISE 00454251089TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.08 EUR 11:26:02 ISE 00454251095TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.08 EUR 11:28:02 ISE 00454251785TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.09 EUR 11:29:03 ISE 00454252194TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.09 EUR 11:29:03 ISE 00454252203TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.09 EUR 11:29:03 ISE 00454252205TRLO0-1
------------- --------- ----------- -------- -------------------
104 33.11 EUR 11:31:01 ISE 00454253652TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.11 EUR 11:31:01 ISE 00454253675TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.11 EUR 11:31:02 ISE 00454253840TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.11 EUR 11:32:02 ISE 00454254570TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.11 EUR 11:32:02 ISE 00454254572TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.11 EUR 11:32:02 ISE 00454254577TRLO0-1
------------- --------- ----------- -------- -------------------
183 33.11 EUR 11:32:02 ISE 00454254579TRLO0-1
------------- --------- ----------- -------- -------------------
1559 33.1 EUR 11:34:00 ISE 00454255637TRLO0-1
------------- --------- ----------- -------- -------------------
158 33.1 EUR 11:34:00 ISE 00454255639TRLO0-1
------------- --------- ----------- -------- -------------------
224 33.09 EUR 11:36:00 ISE 00454256973TRLO0-1
------------- --------- ----------- -------- -------------------
273 33.09 EUR 11:36:00 ISE 00454256986TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.11 EUR 11:36:05 ISE 00454257801TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.11 EUR 11:36:05 ISE 00454257802TRLO0-1
------------- --------- ----------- -------- -------------------
99 33.11 EUR 11:36:05 ISE 00454257824TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.11 EUR 11:36:05 ISE 00454257826TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.11 EUR 11:36:05 ISE 00454257831TRLO0-1
------------- --------- ----------- -------- -------------------
16 33.11 EUR 11:37:00 ISE 00454257892TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.11 EUR 11:37:00 ISE 00454257944TRLO0-1
------------- --------- ----------- -------- -------------------
246 33.1 EUR 11:40:00 ISE 00454258887TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.1 EUR 11:40:00 ISE 00454258888TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.1 EUR 11:40:00 ISE 00454258889TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.1 EUR 11:40:00 ISE 00454258890TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.09 EUR 11:41:00 ISE 00454259232TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.13 EUR 11:42:02 ISE 00454259665TRLO0-1
------------- --------- ----------- -------- -------------------
380 33.13 EUR 11:42:02 ISE 00454259668TRLO0-1
------------- --------- ----------- -------- -------------------
144 33.13 EUR 11:42:02 ISE 00454259669TRLO0-1
------------- --------- ----------- -------- -------------------
172 33.14 EUR 11:44:05 ISE 00454260343TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.14 EUR 11:45:05 ISE 00454261181TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.15 EUR 11:47:02 ISE 00454262492TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.15 EUR 11:47:02 ISE 00454262493TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.15 EUR 11:47:02 ISE 00454262506TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.16 EUR 11:47:03 ISE 00454262557TRLO0-1
------------- --------- ----------- -------- -------------------
756 33.16 EUR 11:48:03 ISE 00454263452TRLO0-1
------------- --------- ----------- -------- -------------------
231 33.16 EUR 11:48:03 ISE 00454263453TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.15 EUR 11:48:04 ISE 00454263507TRLO0-1
------------- --------- ----------- -------- -------------------
273 33.15 EUR 11:48:04 ISE 00454263508TRLO0-1
------------- --------- ----------- -------- -------------------
165 33.15 EUR 11:49:00 ISE 00454263622TRLO0-1
------------- --------- ----------- -------- -------------------
507 33.18 EUR 11:51:04 ISE 00454265297TRLO0-1
------------- --------- ----------- -------- -------------------
235 33.2 EUR 11:52:03 ISE 00454265645TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.25 EUR 11:58:04 ISE 00454267912TRLO0-1
------------- --------- ----------- -------- -------------------
145 33.25 EUR 11:58:04 ISE 00454267914TRLO0-1
------------- --------- ----------- -------- -------------------
345 33.25 EUR 11:58:04 ISE 00454267915TRLO0-1
------------- --------- ----------- -------- -------------------
441 33.25 EUR 11:59:00 ISE 00454268021TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.25 EUR 11:59:00 ISE 00454268022TRLO0-1
------------- --------- ----------- -------- -------------------
323 33.25 EUR 11:59:00 ISE 00454268023TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.24 EUR 12:00:00 ISE 00454268554TRLO0-1
------------- --------- ----------- -------- -------------------
313 33.23 EUR 12:02:02 ISE 00454270423TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.23 EUR 12:02:02 ISE 00454270424TRLO0-1
------------- --------- ----------- -------- -------------------
144 33.23 EUR 12:02:02 ISE 00454270425TRLO0-1
------------- --------- ----------- -------- -------------------
303 33.22 EUR 12:05:00 ISE 00454272679TRLO0-1
------------- --------- ----------- -------- -------------------
520 33.22 EUR 12:07:01 ISE 00454273572TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.22 EUR 12:07:01 ISE 00454273573TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.22 EUR 12:07:01 ISE 00454273574TRLO0-1
------------- --------- ----------- -------- -------------------
136 33.22 EUR 12:07:01 ISE 00454273575TRLO0-1
------------- --------- ----------- -------- -------------------
173 33.22 EUR 12:07:01 ISE 00454273576TRLO0-1
------------- --------- ----------- -------- -------------------
34 33.22 EUR 12:07:01 ISE 00454273577TRLO0-1
------------- --------- ----------- -------- -------------------
767 33.23 EUR 12:10:03 ISE 00454274646TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.23 EUR 12:10:03 ISE 00454274649TRLO0-1
------------- --------- ----------- -------- -------------------
393 33.23 EUR 12:10:03 ISE 00454274650TRLO0-1
------------- --------- ----------- -------- -------------------
235 33.22 EUR 12:11:03 ISE 00454274961TRLO0-1
------------- --------- ----------- -------- -------------------
123 33.22 EUR 12:11:04 ISE 00454275011TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.22 EUR 12:11:04 ISE 00454275012TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.21 EUR 12:11:05 ISE 00454275110TRLO0-1
------------- --------- ----------- -------- -------------------
408 33.21 EUR 12:13:00 ISE 00454275657TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.21 EUR 12:13:00 ISE 00454275659TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.2 EUR 12:13:03 ISE 00454275784TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.21 EUR 12:17:02 ISE 00454278341TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.19 EUR 12:21:01 ISE 00454280153TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.19 EUR 12:21:01 ISE 00454280168TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.19 EUR 12:21:01 ISE 00454280177TRLO0-1
------------- --------- ----------- -------- -------------------
521 33.19 EUR 12:21:02 ISE 00454280270TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.18 EUR 12:22:01 ISE 00454280739TRLO0-1
------------- --------- ----------- -------- -------------------
82 33.18 EUR 12:22:01 ISE 00454280740TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.18 EUR 12:22:01 ISE 00454280793TRLO0-1
------------- --------- ----------- -------- -------------------
214 33.17 EUR 12:24:00 ISE 00454281566TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.17 EUR 12:24:02 ISE 00454281612TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.16 EUR 12:24:04 ISE 00454281724TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.16 EUR 12:24:04 ISE 00454281734TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.18 EUR 12:25:00 ISE 00454281818TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.17 EUR 12:27:05 ISE 00454282561TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.17 EUR 12:28:03 ISE 00454282718TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.17 EUR 12:28:03 ISE 00454282719TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.17 EUR 12:28:03 ISE 00454282722TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.17 EUR 12:28:03 ISE 00454282723TRLO0-1
------------- --------- ----------- -------- -------------------
584 33.16 EUR 12:29:03 ISE 00454283066TRLO0-1
------------- --------- ----------- -------- -------------------
541 33.17 EUR 12:31:02 ISE 00454284656TRLO0-1
------------- --------- ----------- -------- -------------------
404 33.16 EUR 12:32:05 ISE 00454285766TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.16 EUR 12:33:02 ISE 00454286031TRLO0-1
------------- --------- ----------- -------- -------------------
133 33.16 EUR 12:33:02 ISE 00454286033TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.16 EUR 12:33:02 ISE 00454286034TRLO0-1
------------- --------- ----------- -------- -------------------
141 33.16 EUR 12:33:02 ISE 00454286035TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.16 EUR 12:34:00 ISE 00454286428TRLO0-1
------------- --------- ----------- -------- -------------------
408 33.16 EUR 12:36:01 ISE 00454287435TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.16 EUR 12:38:03 ISE 00454288274TRLO0-1
------------- --------- ----------- -------- -------------------
167 33.16 EUR 12:38:03 ISE 00454288275TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.16 EUR 12:38:03 ISE 00454288276TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.15 EUR 12:39:01 ISE 00454288589TRLO0-1
------------- --------- ----------- -------- -------------------
305 33.14 EUR 12:40:05 ISE 00454289174TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.13 EUR 12:41:00 ISE 00454289290TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.13 EUR 12:45:04 ISE 00454291199TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.13 EUR 12:45:04 ISE 00454291224TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.13 EUR 12:45:04 ISE 00454291232TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.13 EUR 12:45:04 ISE 00454291235TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.13 EUR 12:45:04 ISE 00454291246TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.13 EUR 12:45:04 ISE 00454291257TRLO0-1
------------- --------- ----------- -------- -------------------
43 33.13 EUR 12:46:04 ISE 00454292259TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.13 EUR 12:46:04 ISE 00454292260TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.13 EUR 12:46:04 ISE 00454292265TRLO0-1
------------- --------- ----------- -------- -------------------
107 33.13 EUR 12:46:04 ISE 00454292267TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.13 EUR 12:46:04 ISE 00454292276TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.13 EUR 12:46:04 ISE 00454292277TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.13 EUR 12:46:04 ISE 00454292288TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.13 EUR 12:46:04 ISE 00454292302TRLO0-1
------------- --------- ----------- -------- -------------------
13 33.13 EUR 12:46:04 ISE 00454292303TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.13 EUR 12:46:05 ISE 00454292382TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.13 EUR 12:46:05 ISE 00454292385TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.12 EUR 12:49:00 ISE 00454293601TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.12 EUR 12:49:05 ISE 00454294071TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.12 EUR 12:50:00 ISE 00454294075TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.12 EUR 12:50:00 ISE 00454294077TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.12 EUR 12:50:00 ISE 00454294096TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.12 EUR 12:50:01 ISE 00454294186TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.13 EUR 12:50:05 ISE 00454294655TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.13 EUR 12:50:05 ISE 00454294676TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.13 EUR 12:50:05 ISE 00454294680TRLO0-1
------------- --------- ----------- -------- -------------------
206 33.12 EUR 12:51:00 ISE 00454294800TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.11 EUR 12:51:02 ISE 00454294965TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.11 EUR 12:51:05 ISE 00454295096TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.11 EUR 12:51:05 ISE 00454295100TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.11 EUR 12:51:05 ISE 00454295102TRLO0-1
------------- --------- ----------- -------- -------------------
90 33.11 EUR 12:51:05 ISE 00454295109TRLO0-1
------------- --------- ----------- -------- -------------------
174 33.1 EUR 12:53:00 ISE 00454295500TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.1 EUR 12:53:00 ISE 00454295504TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.1 EUR 12:53:00 ISE 00454295512TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.1 EUR 12:53:00 ISE 00454295513TRLO0-1
------------- --------- ----------- -------- -------------------
229 33.09 EUR 12:54:04 ISE 00454296215TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.09 EUR 12:54:04 ISE 00454296219TRLO0-1
------------- --------- ----------- -------- -------------------
33 33.09 EUR 12:54:04 ISE 00454296222TRLO0-1
------------- --------- ----------- -------- -------------------
104 33.09 EUR 12:54:04 ISE 00454296223TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.08 EUR 12:56:03 ISE 00454296882TRLO0-1
------------- --------- ----------- -------- -------------------
32 33.08 EUR 12:56:04 ISE 00454296886TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.08 EUR 12:56:04 ISE 00454296887TRLO0-1
------------- --------- ----------- -------- -------------------
232 33.08 EUR 12:57:05 ISE 00454297218TRLO0-1
------------- --------- ----------- -------- -------------------
220 33.08 EUR 12:58:04 ISE 00454297508TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.08 EUR 12:58:04 ISE 00454297510TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.08 EUR 12:58:04 ISE 00454297519TRLO0-1
------------- --------- ----------- -------- -------------------
38 33.08 EUR 12:58:04 ISE 00454297520TRLO0-1
------------- --------- ----------- -------- -------------------
237 33.08 EUR 12:59:05 ISE 00454297910TRLO0-1
------------- --------- ----------- -------- -------------------
310 33.07 EUR 13:01:02 ISE 00454299680TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.07 EUR 13:01:03 ISE 00454299909TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.1 EUR 13:04:01 ISE 00454301889TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.1 EUR 13:04:01 ISE 00454301891TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.1 EUR 13:04:01 ISE 00454301892TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.1 EUR 13:04:03 ISE 00454302006TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.1 EUR 13:04:03 ISE 00454302007TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.1 EUR 13:05:02 ISE 00454302333TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.1 EUR 13:05:02 ISE 00454302334TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.1 EUR 13:06:01 ISE 00454302604TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.1 EUR 13:06:04 ISE 00454302787TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.1 EUR 13:06:04 ISE 00454302790TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.15 EUR 13:07:02 ISE 00454303436TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.15 EUR 13:07:02 ISE 00454303440TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.15 EUR 13:07:02 ISE 00454303448TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.15 EUR 13:07:02 ISE 00454303459TRLO0-1
------------- --------- ----------- -------- -------------------
35 33.15 EUR 13:07:03 ISE 00454303853TRLO0-1
------------- --------- ----------- -------- -------------------
25 33.15 EUR 13:07:03 ISE 00454303856TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.15 EUR 13:07:05 ISE 00454304401TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.15 EUR 13:08:00 ISE 00454304582TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.15 EUR 13:08:00 ISE 00454304583TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.15 EUR 13:08:00 ISE 00454304584TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.15 EUR 13:08:00 ISE 00454304585TRLO0-1
------------- --------- ----------- -------- -------------------
465 33.15 EUR 13:08:00 ISE 00454304594TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.15 EUR 13:08:00 ISE 00454304595TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.15 EUR 13:08:00 ISE 00454304675TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.15 EUR 13:08:00 ISE 00454304678TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.15 EUR 13:08:02 ISE 00454304796TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.14 EUR 13:08:03 ISE 00454304858TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.14 EUR 13:08:03 ISE 00454304859TRLO0-1
------------- --------- ----------- -------- -------------------
165 33.1 EUR 13:10:05 ISE 00454305659TRLO0-1
------------- --------- ----------- -------- -------------------
128 33.11 EUR 13:11:01 ISE 00454305758TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.11 EUR 13:11:01 ISE 00454305766TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.11 EUR 13:11:01 ISE 00454305767TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.11 EUR 13:11:01 ISE 00454305769TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.11 EUR 13:11:01 ISE 00454305779TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.11 EUR 13:11:01 ISE 00454305786TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.11 EUR 13:11:01 ISE 00454305793TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.1 EUR 13:12:03 ISE 00454306127TRLO0-1
------------- --------- ----------- -------- -------------------
122 33.09 EUR 13:12:03 ISE 00454306128TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.09 EUR 13:12:03 ISE 00454306147TRLO0-1
------------- --------- ----------- -------- -------------------
81 33.1 EUR 13:14:00 ISE 00454306695TRLO0-1
------------- --------- ----------- -------- -------------------
169 33.1 EUR 13:14:00 ISE 00454306700TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.1 EUR 13:14:05 ISE 00454306919TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.1 EUR 13:14:05 ISE 00454306920TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.1 EUR 13:14:05 ISE 00454306928TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.1 EUR 13:14:05 ISE 00454306930TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.1 EUR 13:14:05 ISE 00454306936TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.1 EUR 13:14:05 ISE 00454306937TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.1 EUR 13:15:00 ISE 00454306961TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.1 EUR 13:15:00 ISE 00454306962TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.1 EUR 13:15:00 ISE 00454306963TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.1 EUR 13:15:00 ISE 00454306965TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.1 EUR 13:15:00 ISE 00454306970TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.1 EUR 13:15:00 ISE 00454306971TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.1 EUR 13:15:01 ISE 00454307017TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.1 EUR 13:15:01 ISE 00454307018TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.1 EUR 13:15:03 ISE 00454307518TRLO0-1
------------- --------- ----------- -------- -------------------
104 33.1 EUR 13:15:03 ISE 00454307519TRLO0-1
------------- --------- ----------- -------- -------------------
423 33.1 EUR 13:15:04 ISE 00454307683TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.1 EUR 13:15:04 ISE 00454307688TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.1 EUR 13:15:04 ISE 00454307694TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.1 EUR 13:15:04 ISE 00454307701TRLO0-1
------------- --------- ----------- -------- -------------------
331 33.1 EUR 13:15:04 ISE 00454307707TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.1 EUR 13:15:04 ISE 00454307711TRLO0-1
------------- --------- ----------- -------- -------------------
131 33.1 EUR 13:15:04 ISE 00454307715TRLO0-1
------------- --------- ----------- -------- -------------------
380 33.1 EUR 13:15:04 ISE 00454307717TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.1 EUR 13:17:04 ISE 00454309002TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.11 EUR 13:18:04 ISE 00454309444TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.11 EUR 13:18:04 ISE 00454309445TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.11 EUR 13:18:04 ISE 00454309446TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.11 EUR 13:18:04 ISE 00454309489TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.11 EUR 13:18:05 ISE 00454309536TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.11 EUR 13:18:05 ISE 00454309538TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.11 EUR 13:18:05 ISE 00454309539TRLO0-1
------------- --------- ----------- -------- -------------------
558 33.13 EUR 13:19:05 ISE 00454309981TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.13 EUR 13:19:05 ISE 00454309982TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.12 EUR 13:20:01 ISE 00454310076TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.11 EUR 13:20:02 ISE 00454310216TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.12 EUR 13:22:01 ISE 00454310806TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.12 EUR 13:22:04 ISE 00454310938TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.12 EUR 13:22:04 ISE 00454310940TRLO0-1
------------- --------- ----------- -------- -------------------
868 33.12 EUR 13:24:04 ISE 00454311691TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.12 EUR 13:24:04 ISE 00454311702TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.12 EUR 13:24:04 ISE 00454311703TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.11 EUR 13:24:04 ISE 00454311878TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.11 EUR 13:25:01 ISE 00454312025TRLO0-1
------------- --------- ----------- -------- -------------------
122 33.11 EUR 13:25:03 ISE 00454312109TRLO0-1
------------- --------- ----------- -------- -------------------
122 33.1 EUR 13:26:00 ISE 00454312242TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.1 EUR 13:26:01 ISE 00454312309TRLO0-1
------------- --------- ----------- -------- -------------------
16 33.09 EUR 13:26:03 ISE 00454312388TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.09 EUR 13:26:03 ISE 00454312389TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.11 EUR 13:28:05 ISE 00454313064TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.11 EUR 13:28:05 ISE 00454313068TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.11 EUR 13:28:05 ISE 00454313069TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.11 EUR 13:28:05 ISE 00454313077TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.11 EUR 13:28:05 ISE 00454313078TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.11 EUR 13:28:05 ISE 00454313088TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.11 EUR 13:28:05 ISE 00454313098TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.11 EUR 13:28:05 ISE 00454313099TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.11 EUR 13:28:05 ISE 00454313113TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.11 EUR 13:28:05 ISE 00454313114TRLO0-1
------------- --------- ----------- -------- -------------------
176 33.1 EUR 13:29:03 ISE 00454313282TRLO0-1
------------- --------- ----------- -------- -------------------
527 33.09 EUR 13:30:02 ISE 00454313796TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.09 EUR 13:30:02 ISE 00454313800TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.09 EUR 13:30:02 ISE 00454313801TRLO0-1
------------- --------- ----------- -------- -------------------
189 33.09 EUR 13:30:02 ISE 00454313804TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.08 EUR 13:32:01 ISE 00454315238TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.1 EUR 13:33:02 ISE 00454316335TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.1 EUR 13:33:02 ISE 00454316407TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.1 EUR 13:33:02 ISE 00454316409TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.1 EUR 13:33:02 ISE 00454316667TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.1 EUR 13:33:03 ISE 00454316680TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.1 EUR 13:33:03 ISE 00454316689TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.09 EUR 13:33:05 ISE 00454316861TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.09 EUR 13:35:01 ISE 00454317587TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.09 EUR 13:35:01 ISE 00454317588TRLO0-1
------------- --------- ----------- -------- -------------------
389 33.08 EUR 13:35:02 ISE 00454317658TRLO0-1
------------- --------- ----------- -------- -------------------
474 33.07 EUR 13:36:03 ISE 00454318142TRLO0-1
------------- --------- ----------- -------- -------------------
81 33.07 EUR 13:36:03 ISE 00454318144TRLO0-1
------------- --------- ----------- -------- -------------------
148 33.06 EUR 13:37:01 ISE 00454318349TRLO0-1
------------- --------- ----------- -------- -------------------
87 33.06 EUR 13:37:01 ISE 00454318358TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.06 EUR 13:37:01 ISE 00454318359TRLO0-1
------------- --------- ----------- -------- -------------------
197 33.06 EUR 13:37:05 ISE 00454318724TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.06 EUR 13:38:00 ISE 00454318831TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.06 EUR 13:38:00 ISE 00454318833TRLO0-1
------------- --------- ----------- -------- -------------------
128 33.06 EUR 13:38:02 ISE 00454319031TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.06 EUR 13:38:02 ISE 00454319034TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.06 EUR 13:38:03 ISE 00454319123TRLO0-1
------------- --------- ----------- -------- -------------------
302 33.06 EUR 13:40:02 ISE 00454319738TRLO0-1
------------- --------- ----------- -------- -------------------
179 33.06 EUR 13:40:02 ISE 00454319742TRLO0-1
------------- --------- ----------- -------- -------------------
245 33.06 EUR 13:40:02 ISE 00454319764TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.05 EUR 13:40:03 ISE 00454319948TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.05 EUR 13:40:05 ISE 00454320142TRLO0-1
------------- --------- ----------- -------- -------------------
42 33.05 EUR 13:40:05 ISE 00454320169TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.06 EUR 13:43:00 ISE 00454320797TRLO0-1
------------- --------- ----------- -------- -------------------
336 33.06 EUR 13:43:00 ISE 00454320798TRLO0-1
------------- --------- ----------- -------- -------------------
286 33.06 EUR 13:43:00 ISE 00454320801TRLO0-1
------------- --------- ----------- -------- -------------------
426 33.06 EUR 13:44:03 ISE 00454321271TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.06 EUR 13:44:03 ISE 00454321281TRLO0-1
------------- --------- ----------- -------- -------------------
479 33.08 EUR 13:46:05 ISE 00454323525TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.08 EUR 13:46:05 ISE 00454323536TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.08 EUR 13:49:04 ISE 00454324636TRLO0-1
------------- --------- ----------- -------- -------------------
301 33.07 EUR 13:49:05 ISE 00454324679TRLO0-1
------------- --------- ----------- -------- -------------------
259 33.07 EUR 13:49:05 ISE 00454324680TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.07 EUR 13:49:05 ISE 00454324682TRLO0-1
------------- --------- ----------- -------- -------------------
18 33.07 EUR 13:49:05 ISE 00454324683TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.07 EUR 13:49:05 ISE 00454324684TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.07 EUR 13:49:05 ISE 00454324685TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.07 EUR 13:49:05 ISE 00454324686TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.06 EUR 13:50:01 ISE 00454324798TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.05 EUR 13:50:05 ISE 00454325187TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.08 EUR 13:52:00 ISE 00454325788TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.08 EUR 13:53:00 ISE 00454326145TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.08 EUR 13:53:00 ISE 00454326167TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.08 EUR 13:54:00 ISE 00454326518TRLO0-1
------------- --------- ----------- -------- -------------------
868 33.07 EUR 13:54:04 ISE 00454326818TRLO0-1
------------- --------- ----------- -------- -------------------
225 33.08 EUR 13:56:01 ISE 00454327392TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.08 EUR 13:56:01 ISE 00454327396TRLO0-1
------------- --------- ----------- -------- -------------------
192 33.08 EUR 13:56:01 ISE 00454327400TRLO0-1
------------- --------- ----------- -------- -------------------
950 33.07 EUR 13:56:04 ISE 00454327570TRLO0-1
------------- --------- ----------- -------- -------------------
360 33.07 EUR 13:57:03 ISE 00454327901TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.06 EUR 13:58:00 ISE 00454328067TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.06 EUR 13:58:00 ISE 00454328080TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.05 EUR 13:58:01 ISE 00454328309TRLO0-1
------------- --------- ----------- -------- -------------------
424 33.05 EUR 13:59:04 ISE 00454328916TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.04 EUR 14:00:00 ISE 00454328992TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.03 EUR 14:00:02 ISE 00454329439TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.03 EUR 14:00:02 ISE 00454329442TRLO0-1
------------- --------- ----------- -------- -------------------
73 33.03 EUR 14:00:02 ISE 00454329448TRLO0-1
------------- --------- ----------- -------- -------------------
155 33.03 EUR 14:02:00 ISE 00454330860TRLO0-1
------------- --------- ----------- -------- -------------------
185 33.03 EUR 14:02:00 ISE 00454330861TRLO0-1
------------- --------- ----------- -------- -------------------
212 33.04 EUR 14:03:02 ISE 00454331595TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.04 EUR 14:03:02 ISE 00454331602TRLO0-1
------------- --------- ----------- -------- -------------------
201 33.04 EUR 14:03:02 ISE 00454331604TRLO0-1
------------- --------- ----------- -------- -------------------
372 33.06 EUR 14:04:04 ISE 00454332459TRLO0-1
------------- --------- ----------- -------- -------------------
213 33.06 EUR 14:04:05 ISE 00454332493TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.1 EUR 14:07:01 ISE 00454333714TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.1 EUR 14:07:01 ISE 00454333715TRLO0-1
------------- --------- ----------- -------- -------------------
34 33.1 EUR 14:07:01 ISE 00454333719TRLO0-1
------------- --------- ----------- -------- -------------------
661 33.09 EUR 14:07:05 ISE 00454333890TRLO0-1
------------- --------- ----------- -------- -------------------
457 33.09 EUR 14:07:05 ISE 00454333891TRLO0-1
------------- --------- ----------- -------- -------------------
238 33.08 EUR 14:08:04 ISE 00454334327TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.08 EUR 14:08:04 ISE 00454334357TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.1 EUR 14:11:00 ISE 00454335124TRLO0-1
------------- --------- ----------- -------- -------------------
717 33.1 EUR 14:12:03 ISE 00454335662TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.1 EUR 14:12:03 ISE 00454335692TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.1 EUR 14:12:03 ISE 00454335693TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.1 EUR 14:12:03 ISE 00454335705TRLO0-1
------------- --------- ----------- -------- -------------------
227 33.11 EUR 14:13:03 ISE 00454336025TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.11 EUR 14:13:03 ISE 00454336026TRLO0-1
------------- --------- ----------- -------- -------------------
247 33.14 EUR 14:15:03 ISE 00454337086TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.14 EUR 14:15:03 ISE 00454337087TRLO0-1
------------- --------- ----------- -------- -------------------
193 33.14 EUR 14:15:03 ISE 00454337088TRLO0-1
------------- --------- ----------- -------- -------------------
221 33.13 EUR 14:16:02 ISE 00454337835TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.14 EUR 14:18:02 ISE 00454339150TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.14 EUR 14:18:02 ISE 00454339165TRLO0-1
------------- --------- ----------- -------- -------------------
90 33.17 EUR 14:20:03 ISE 00454340372TRLO0-1
------------- --------- ----------- -------- -------------------
39 33.17 EUR 14:20:03 ISE 00454340432TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.17 EUR 14:20:03 ISE 00454340433TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.17 EUR 14:20:04 ISE 00454340451TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.17 EUR 14:20:04 ISE 00454340463TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.17 EUR 14:20:04 ISE 00454340464TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.17 EUR 14:20:04 ISE 00454340470TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.17 EUR 14:20:04 ISE 00454340476TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.17 EUR 14:20:04 ISE 00454340477TRLO0-1
------------- --------- ----------- -------- -------------------
582 33.16 EUR 14:20:05 ISE 00454340549TRLO0-1
------------- --------- ----------- -------- -------------------
265 33.15 EUR 14:20:05 ISE 00454340590TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.16 EUR 14:21:03 ISE 00454341438TRLO0-1
------------- --------- ----------- -------- -------------------
737 33.15 EUR 14:24:03 ISE 00454342802TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.15 EUR 14:24:03 ISE 00454342803TRLO0-1
------------- --------- ----------- -------- -------------------
214 33.17 EUR 14:25:01 ISE 00454343124TRLO0-1
------------- --------- ----------- -------- -------------------
146 33.17 EUR 14:25:01 ISE 00454343129TRLO0-1
------------- --------- ----------- -------- -------------------
633 33.16 EUR 14:26:04 ISE 00454343638TRLO0-1
------------- --------- ----------- -------- -------------------
304 33.2 EUR 14:28:00 ISE 00454344248TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.2 EUR 14:28:00 ISE 00454344252TRLO0-1
------------- --------- ----------- -------- -------------------
206 33.2 EUR 14:28:00 ISE 00454344268TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.19 EUR 14:28:00 ISE 00454344415TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.19 EUR 14:28:00 ISE 00454344416TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.21 EUR 14:28:04 ISE 00454344709TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.21 EUR 14:28:04 ISE 00454344710TRLO0-1
------------- --------- ----------- -------- -------------------
293 33.21 EUR 14:29:05 ISE 00454345134TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.21 EUR 14:29:05 ISE 00454345135TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.21 EUR 14:29:05 ISE 00454345136TRLO0-1
------------- --------- ----------- -------- -------------------
321 33.24 EUR 14:31:02 ISE 00454347315TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.24 EUR 14:31:02 ISE 00454347316TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.24 EUR 14:31:02 ISE 00454347317TRLO0-1
------------- --------- ----------- -------- -------------------
255 33.24 EUR 14:32:00 ISE 00454348175TRLO0-1
------------- --------- ----------- -------- -------------------
220 33.27 EUR 14:32:05 ISE 00454348977TRLO0-1
------------- --------- ----------- -------- -------------------
211 33.27 EUR 14:32:05 ISE 00454348979TRLO0-1
------------- --------- ----------- -------- -------------------
312 33.27 EUR 14:32:05 ISE 00454348980TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.27 EUR 14:33:00 ISE 00454349141TRLO0-1
------------- --------- ----------- -------- -------------------
255 33.26 EUR 14:33:05 ISE 00454350017TRLO0-1
------------- --------- ----------- -------- -------------------
161 33.26 EUR 14:33:05 ISE 00454350020TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.25 EUR 14:34:01 ISE 00454350203TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.25 EUR 14:34:01 ISE 00454350204TRLO0-1
------------- --------- ----------- -------- -------------------
127 33.25 EUR 14:34:02 ISE 00454350384TRLO0-1
------------- --------- ----------- -------- -------------------
246 33.24 EUR 14:35:00 ISE 00454350932TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.24 EUR 14:35:00 ISE 00454350936TRLO0-1
------------- --------- ----------- -------- -------------------
254 33.24 EUR 14:36:00 ISE 00454351523TRLO0-1
------------- --------- ----------- -------- -------------------
201 33.24 EUR 14:36:03 ISE 00454351882TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.24 EUR 14:36:03 ISE 00454351884TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.24 EUR 14:36:03 ISE 00454351885TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.24 EUR 14:36:03 ISE 00454351886TRLO0-1
------------- --------- ----------- -------- -------------------
218 33.26 EUR 14:37:00 ISE 00454352420TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.26 EUR 14:37:00 ISE 00454352422TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.26 EUR 14:37:01 ISE 00454352481TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.25 EUR 14:37:02 ISE 00454352635TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.24 EUR 14:37:04 ISE 00454352756TRLO0-1
------------- --------- ----------- -------- -------------------
425 33.26 EUR 14:39:05 ISE 00454353887TRLO0-1
------------- --------- ----------- -------- -------------------
482 33.26 EUR 14:39:05 ISE 00454353888TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.26 EUR 14:39:05 ISE 00454353922TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.25 EUR 14:40:00 ISE 00454354055TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.24 EUR 14:40:03 ISE 00454354507TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.24 EUR 14:40:03 ISE 00454354508TRLO0-1
------------- --------- ----------- -------- -------------------
128 33.23 EUR 14:41:01 ISE 00454354905TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.24 EUR 14:41:01 ISE 00454354908TRLO0-1
------------- --------- ----------- -------- -------------------
240 33.22 EUR 14:41:05 ISE 00454355257TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.22 EUR 14:43:02 ISE 00454356287TRLO0-1
------------- --------- ----------- -------- -------------------
381 33.22 EUR 14:44:00 ISE 00454356556TRLO0-1
------------- --------- ----------- -------- -------------------
101 33.22 EUR 14:44:00 ISE 00454356557TRLO0-1
------------- --------- ----------- -------- -------------------
141 33.22 EUR 14:44:00 ISE 00454356558TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.21 EUR 14:44:01 ISE 00454356650TRLO0-1
------------- --------- ----------- -------- -------------------
33 33.21 EUR 14:44:01 ISE 00454356652TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.2 EUR 14:45:00 ISE 00454357107TRLO0-1
------------- --------- ----------- -------- -------------------
109 33.2 EUR 14:45:00 ISE 00454357108TRLO0-1
------------- --------- ----------- -------- -------------------
128 33.2 EUR 14:45:00 ISE 00454357109TRLO0-1
------------- --------- ----------- -------- -------------------
17 33.22 EUR 14:46:00 ISE 00454358439TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.22 EUR 14:47:02 ISE 00454359888TRLO0-1
------------- --------- ----------- -------- -------------------
239 33.22 EUR 14:47:02 ISE 00454359891TRLO0-1
------------- --------- ----------- -------- -------------------
228 33.2 EUR 14:48:00 ISE 00454360443TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.2 EUR 14:48:00 ISE 00454360448TRLO0-1
------------- --------- ----------- -------- -------------------
162 33.2 EUR 14:48:00 ISE 00454360450TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.19 EUR 14:48:04 ISE 00454360825TRLO0-1
------------- --------- ----------- -------- -------------------
113 33.19 EUR 14:48:04 ISE 00454360827TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.19 EUR 14:48:04 ISE 00454360828TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.19 EUR 14:48:05 ISE 00454360854TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.2 EUR 14:49:01 ISE 00454361146TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.21 EUR 14:49:04 ISE 00454361468TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.21 EUR 14:49:04 ISE 00454361484TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.21 EUR 14:49:05 ISE 00454361564TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.21 EUR 14:49:05 ISE 00454361601TRLO0-1
------------- --------- ----------- -------- -------------------
219 33.22 EUR 14:50:00 ISE 00454361658TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.22 EUR 14:51:05 ISE 00454363007TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.22 EUR 14:51:05 ISE 00454363013TRLO0-1
------------- --------- ----------- -------- -------------------
638 33.22 EUR 14:52:05 ISE 00454363583TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.21 EUR 14:53:02 ISE 00454363888TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.21 EUR 14:53:02 ISE 00454363967TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.21 EUR 14:53:05 ISE 00454364225TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.21 EUR 14:54:01 ISE 00454364442TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.2 EUR 14:54:04 ISE 00454364722TRLO0-1
------------- --------- ----------- -------- -------------------
468 33.2 EUR 14:57:01 ISE 00454366278TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.2 EUR 14:57:01 ISE 00454366279TRLO0-1
------------- --------- ----------- -------- -------------------
142 33.2 EUR 14:57:01 ISE 00454366280TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.2 EUR 14:57:01 ISE 00454366281TRLO0-1
------------- --------- ----------- -------- -------------------
158 33.2 EUR 14:57:03 ISE 00454366522TRLO0-1
------------- --------- ----------- -------- -------------------
191 33.19 EUR 14:58:04 ISE 00454367311TRLO0-1
------------- --------- ----------- -------- -------------------
51 33.19 EUR 14:58:04 ISE 00454367312TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.19 EUR 14:58:04 ISE 00454367313TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.19 EUR 14:58:04 ISE 00454367314TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.19 EUR 14:59:00 ISE 00454367570TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.19 EUR 14:59:00 ISE 00454367572TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.18 EUR 14:59:04 ISE 00454368142TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.18 EUR 14:59:04 ISE 00454368143TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.18 EUR 14:59:04 ISE 00454368145TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.19 EUR 15:00:04 ISE 00454369649TRLO0-1
------------- --------- ----------- -------- -------------------
232 33.19 EUR 15:00:04 ISE 00454369650TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.18 EUR 15:01:01 ISE 00454370282TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.2 EUR 15:02:04 ISE 00454372138TRLO0-1
------------- --------- ----------- -------- -------------------
127 33.2 EUR 15:02:04 ISE 00454372139TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.2 EUR 15:02:04 ISE 00454372162TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.19 EUR 15:02:05 ISE 00454372411TRLO0-1
------------- --------- ----------- -------- -------------------
196 33.19 EUR 15:03:02 ISE 00454372747TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.19 EUR 15:03:02 ISE 00454372867TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.19 EUR 15:03:04 ISE 00454372994TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.19 EUR 15:03:05 ISE 00454373098TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.19 EUR 15:03:05 ISE 00454373129TRLO0-1
------------- --------- ----------- -------- -------------------
137 33.19 EUR 15:04:00 ISE 00454373303TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.19 EUR 15:04:00 ISE 00454373304TRLO0-1
------------- --------- ----------- -------- -------------------
153 33.19 EUR 15:05:01 ISE 00454373889TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.19 EUR 15:05:01 ISE 00454373892TRLO0-1
------------- --------- ----------- -------- -------------------
154 33.19 EUR 15:05:01 ISE 00454373914TRLO0-1
------------- --------- ----------- -------- -------------------
149 33.19 EUR 15:05:01 ISE 00454373918TRLO0-1
------------- --------- ----------- -------- -------------------
518 33.18 EUR 15:05:01 ISE 00454374001TRLO0-1
------------- --------- ----------- -------- -------------------
472 33.22 EUR 15:07:00 ISE 00454375808TRLO0-1
------------- --------- ----------- -------- -------------------
98 33.22 EUR 15:07:00 ISE 00454375810TRLO0-1
------------- --------- ----------- -------- -------------------
171 33.21 EUR 15:08:00 ISE 00454376293TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.23 EUR 15:10:01 ISE 00454377331TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.23 EUR 15:10:01 ISE 00454377332TRLO0-1
------------- --------- ----------- -------- -------------------
97 33.23 EUR 15:10:01 ISE 00454377340TRLO0-1
------------- --------- ----------- -------- -------------------
199 33.23 EUR 15:10:01 ISE 00454377341TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.23 EUR 15:10:01 ISE 00454377363TRLO0-1
------------- --------- ----------- -------- -------------------
100 33.22 EUR 15:10:04 ISE 00454377902TRLO0-1
------------- --------- ----------- -------- -------------------
215 33.22 EUR 15:10:04 ISE 00454377904TRLO0-1
------------- --------- ----------- -------- -------------------
157 33.22 EUR 15:10:04 ISE 00454377905TRLO0-1
------------- --------- ----------- -------- -------------------
276 33.22 EUR 15:11:05 ISE 00454378551TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.22 EUR 15:11:05 ISE 00454378554TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.21 EUR 15:12:01 ISE 00454378735TRLO0-1
------------- --------- ----------- -------- -------------------
125 33.2 EUR 15:12:04 ISE 00454379115TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.2 EUR 15:12:04 ISE 00454379117TRLO0-1
------------- --------- ----------- -------- -------------------
95 33.2 EUR 15:13:02 ISE 00454379564TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.2 EUR 15:13:02 ISE 00454379568TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.21 EUR 15:13:04 ISE 00454379959TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.21 EUR 15:14:02 ISE 00454380233TRLO0-1
------------- --------- ----------- -------- -------------------
70 33.21 EUR 15:14:02 ISE 00454380235TRLO0-1
------------- --------- ----------- -------- -------------------
120 33.2 EUR 15:14:04 ISE 00454380432TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.19 EUR 15:15:00 ISE 00454380703TRLO0-1
------------- --------- ----------- -------- -------------------
240 33.19 EUR 15:15:05 ISE 00454381853TRLO0-1
------------- --------- ----------- -------- -------------------
161 33.19 EUR 15:15:05 ISE 00454381855TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.19 EUR 15:16:00 ISE 00454382036TRLO0-1
------------- --------- ----------- -------- -------------------
213 33.19 EUR 15:16:05 ISE 00454382988TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.19 EUR 15:16:05 ISE 00454382999TRLO0-1
------------- --------- ----------- -------- -------------------
81 33.19 EUR 15:16:05 ISE 00454383006TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.17 EUR 15:17:00 ISE 00454384296TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.17 EUR 15:17:00 ISE 00454384297TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.15 EUR 15:18:00 ISE 00454384934TRLO0-1
------------- --------- ----------- -------- -------------------
153 33.15 EUR 15:18:00 ISE 00454384935TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.15 EUR 15:18:00 ISE 00454384936TRLO0-1
------------- --------- ----------- -------- -------------------
169 33.14 EUR 15:18:04 ISE 00454385475TRLO0-1
------------- --------- ----------- -------- -------------------
121 33.14 EUR 15:18:04 ISE 00454385490TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.14 EUR 15:18:05 ISE 00454385676TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.14 EUR 15:19:04 ISE 00454386266TRLO0-1
------------- --------- ----------- -------- -------------------
122 33.13 EUR 15:19:05 ISE 00454386415TRLO0-1
------------- --------- ----------- -------- -------------------
141 33.13 EUR 15:19:05 ISE 00454386416TRLO0-1
------------- --------- ----------- -------- -------------------
94 33.12 EUR 15:20:00 ISE 00454386555TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.12 EUR 15:20:05 ISE 00454387356TRLO0-1
------------- --------- ----------- -------- -------------------
301 33.11 EUR 15:21:02 ISE 00454387644TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.11 EUR 15:21:02 ISE 00454387652TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.11 EUR 15:22:00 ISE 00454388096TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.11 EUR 15:22:00 ISE 00454388098TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.09 EUR 15:22:03 ISE 00454388541TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.08 EUR 15:23:00 ISE 00454389118TRLO0-1
------------- --------- ----------- -------- -------------------
253 33.09 EUR 15:23:05 ISE 00454389540TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.09 EUR 15:23:05 ISE 00454389542TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.1 EUR 15:24:02 ISE 00454389967TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.1 EUR 15:24:04 ISE 00454390135TRLO0-1
------------- --------- ----------- -------- -------------------
225 33.09 EUR 15:24:05 ISE 00454390251TRLO0-1
------------- --------- ----------- -------- -------------------
1089 33.11 EUR 15:27:01 ISE 00454392141TRLO0-1
------------- --------- ----------- -------- -------------------
491 33.11 EUR 15:27:01 ISE 00454392146TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.1 EUR 15:27:04 ISE 00454392518TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.1 EUR 15:27:04 ISE 00454392564TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.1 EUR 15:27:05 ISE 00454392659TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.1 EUR 15:27:05 ISE 00454392701TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.1 EUR 15:27:05 ISE 00454392726TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.1 EUR 15:27:05 ISE 00454392783TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.1 EUR 15:28:00 ISE 00454392871TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.1 EUR 15:28:02 ISE 00454393068TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.1 EUR 15:28:04 ISE 00454393314TRLO0-1
------------- --------- ----------- -------- -------------------
67 33.1 EUR 15:28:05 ISE 00454393328TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.1 EUR 15:28:05 ISE 00454393371TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.1 EUR 15:29:00 ISE 00454393423TRLO0-1
------------- --------- ----------- -------- -------------------
96 33.1 EUR 15:29:00 ISE 00454393428TRLO0-1
------------- --------- ----------- -------- -------------------
579 33.13 EUR 15:29:04 ISE 00454393899TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.14 EUR 15:30:03 ISE 00454394874TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.14 EUR 15:30:03 ISE 00454395022TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.14 EUR 15:30:04 ISE 00454395082TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.14 EUR 15:30:04 ISE 00454395158TRLO0-1
------------- --------- ----------- -------- -------------------
90 33.14 EUR 15:30:04 ISE 00454395208TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.14 EUR 15:30:05 ISE 00454395249TRLO0-1
------------- --------- ----------- -------- -------------------
27 33.14 EUR 15:30:05 ISE 00454395250TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.14 EUR 15:31:00 ISE 00454395465TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.14 EUR 15:31:00 ISE 00454395526TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.14 EUR 15:31:00 ISE 00454395560TRLO0-1
------------- --------- ----------- -------- -------------------
157 33.14 EUR 15:31:00 ISE 00454395576TRLO0-1
------------- --------- ----------- -------- -------------------
300 33.13 EUR 15:31:01 ISE 00454395781TRLO0-1
------------- --------- ----------- -------- -------------------
488 33.12 EUR 15:31:05 ISE 00454396563TRLO0-1
------------- --------- ----------- -------- -------------------
3 33.12 EUR 15:32:00 ISE 00454396838TRLO0-1
------------- --------- ----------- -------- -------------------
134 33.12 EUR 15:32:00 ISE 00454396839TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.11 EUR 15:32:01 ISE 00454396969TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.11 EUR 15:33:00 ISE 00454397700TRLO0-1
------------- --------- ----------- -------- -------------------
150 33.11 EUR 15:33:00 ISE 00454397703TRLO0-1
------------- --------- ----------- -------- -------------------
141 33.11 EUR 15:33:00 ISE 00454397780TRLO0-1
------------- --------- ----------- -------- -------------------
237 33.11 EUR 15:33:00 ISE 00454397781TRLO0-1
------------- --------- ----------- -------- -------------------
91 33.11 EUR 15:33:00 ISE 00454397792TRLO0-1
------------- --------- ----------- -------- -------------------
386 33.12 EUR 15:33:04 ISE 00454398295TRLO0-1
------------- --------- ----------- -------- -------------------
68 33.12 EUR 15:33:05 ISE 00454398361TRLO0-1
------------- --------- ----------- -------- -------------------
39 33.12 EUR 15:33:05 ISE 00454398390TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.12 EUR 15:33:05 ISE 00454398391TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.12 EUR 15:34:04 ISE 00454399009TRLO0-1
------------- --------- ----------- -------- -------------------
162 33.13 EUR 15:35:00 ISE 00454399236TRLO0-1
------------- --------- ----------- -------- -------------------
407 33.11 EUR 15:35:01 ISE 00454399329TRLO0-1
------------- --------- ----------- -------- -------------------
156 33.11 EUR 15:35:01 ISE 00454399331TRLO0-1
------------- --------- ----------- -------- -------------------
204 33.12 EUR 15:36:00 ISE 00454400089TRLO0-1
------------- --------- ----------- -------- -------------------
198 33.12 EUR 15:36:00 ISE 00454400092TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.11 EUR 15:36:02 ISE 00454400277TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.11 EUR 15:36:02 ISE 00454400282TRLO0-1
------------- --------- ----------- -------- -------------------
126 33.12 EUR 15:36:05 ISE 00454400561TRLO0-1
------------- --------- ----------- -------- -------------------
50 33.15 EUR 15:38:01 ISE 00454401703TRLO0-1
------------- --------- ----------- -------- -------------------
275 33.16 EUR 15:38:02 ISE 00454401839TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.16 EUR 15:38:02 ISE 00454401842TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.16 EUR 15:38:03 ISE 00454401965TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.16 EUR 15:38:03 ISE 00454401996TRLO0-1
------------- --------- ----------- -------- -------------------
147 33.16 EUR 15:38:05 ISE 00454402220TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.19 EUR 15:40:01 ISE 00454403289TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.19 EUR 15:40:01 ISE 00454403290TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.19 EUR 15:40:02 ISE 00454403334TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.19 EUR 15:40:02 ISE 00454403335TRLO0-1
------------- --------- ----------- -------- -------------------
153 33.19 EUR 15:40:02 ISE 00454403370TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.19 EUR 15:40:05 ISE 00454404217TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.19 EUR 15:41:00 ISE 00454404556TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.19 EUR 15:41:00 ISE 00454404654TRLO0-1
------------- --------- ----------- -------- -------------------
33 33.19 EUR 15:41:00 ISE 00454404656TRLO0-1
------------- --------- ----------- -------- -------------------
151 33.2 EUR 15:42:00 ISE 00454405288TRLO0-1
------------- --------- ----------- -------- -------------------
138 33.2 EUR 15:42:00 ISE 00454405289TRLO0-1
------------- --------- ----------- -------- -------------------
167 33.21 EUR 15:42:01 ISE 00454405418TRLO0-1
------------- --------- ----------- -------- -------------------
224 33.2 EUR 15:42:01 ISE 00454405421TRLO0-1
------------- --------- ----------- -------- -------------------
226 33.2 EUR 15:42:05 ISE 00454405970TRLO0-1
------------- --------- ----------- -------- -------------------
619 33.2 EUR 15:45:01 ISE 00454407572TRLO0-1
------------- --------- ----------- -------- -------------------
382 33.2 EUR 15:45:02 ISE 00454407573TRLO0-1
------------- --------- ----------- -------- -------------------
78 33.2 EUR 15:45:02 ISE 00454407575TRLO0-1
------------- --------- ----------- -------- -------------------
130 33.2 EUR 15:46:01 ISE 00454409023TRLO0-1
------------- --------- ----------- -------- -------------------
303 33.2 EUR 15:46:01 ISE 00454409026TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.22 EUR 15:47:01 ISE 00454409979TRLO0-1
------------- --------- ----------- -------- -------------------
131 33.22 EUR 15:47:01 ISE 00454409997TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.22 EUR 15:47:02 ISE 00454410141TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.22 EUR 15:47:03 ISE 00454410272TRLO0-1
------------- --------- ----------- -------- -------------------
36 33.22 EUR 15:47:03 ISE 00454410279TRLO0-1
------------- --------- ----------- -------- -------------------
152 33.25 EUR 15:48:00 ISE 00454410870TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.25 EUR 15:48:01 ISE 00454411021TRLO0-1
------------- --------- ----------- -------- -------------------
71 33.25 EUR 15:48:02 ISE 00454411218TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.25 EUR 15:48:04 ISE 00454411378TRLO0-1
------------- --------- ----------- -------- -------------------
143 33.25 EUR 15:49:00 ISE 00454411681TRLO0-1
------------- --------- ----------- -------- -------------------
85 33.25 EUR 15:49:00 ISE 00454411712TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.25 EUR 15:49:01 ISE 00454411829TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.25 EUR 15:49:02 ISE 00454411892TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.25 EUR 15:49:02 ISE 00454411896TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.25 EUR 15:49:02 ISE 00454411912TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.25 EUR 15:49:05 ISE 00454412313TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.25 EUR 15:49:05 ISE 00454412314TRLO0-1
------------- --------- ----------- -------- -------------------
40 33.25 EUR 15:49:05 ISE 00454412316TRLO0-1
------------- --------- ----------- -------- -------------------
23 33.25 EUR 15:49:05 ISE 00454412317TRLO0-1
------------- --------- ----------- -------- -------------------
106 33.25 EUR 15:49:05 ISE 00454412318TRLO0-1
------------- --------- ----------- -------- -------------------
123 33.24 EUR 15:50:02 ISE 00454412632TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.23 EUR 15:50:05 ISE 00454413223TRLO0-1
------------- --------- ----------- -------- -------------------
56 33.23 EUR 15:51:00 ISE 00454413361TRLO0-1
------------- --------- ----------- -------- -------------------
21 33.23 EUR 15:51:00 ISE 00454413573TRLO0-1
------------- --------- ----------- -------- -------------------
49 33.23 EUR 15:51:00 ISE 00454413574TRLO0-1
------------- --------- ----------- -------- -------------------
303 33.23 EUR 15:51:03 ISE 00454413938TRLO0-1
------------- --------- ----------- -------- -------------------
107 33.23 EUR 15:51:03 ISE 00454413939TRLO0-1
------------- --------- ----------- -------- -------------------
230 33.22 EUR 15:52:01 ISE 00454414610TRLO0-1
------------- --------- ----------- -------- -------------------
231 33.21 EUR 15:52:03 ISE 00454414989TRLO0-1
------------- --------- ----------- -------- -------------------
123 33.2 EUR 15:53:02 ISE 00454415689TRLO0-1
------------- --------- ----------- -------- -------------------
250 33.2 EUR 15:53:02 ISE 00454415692TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.2 EUR 15:53:02 ISE 00454415693TRLO0-1
------------- --------- ----------- -------- -------------------
200 33.22 EUR 15:54:04 ISE 00454416764TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.22 EUR 15:54:04 ISE 00454416765TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.22 EUR 15:54:04 ISE 00454416777TRLO0-1
------------- --------- ----------- -------- -------------------
102 33.22 EUR 15:54:04 ISE 00454416782TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.22 EUR 15:54:05 ISE 00454416840TRLO0-1
------------- --------- ----------- -------- -------------------
304 33.22 EUR 15:55:02 ISE 00454417266TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.22 EUR 15:55:02 ISE 00454417269TRLO0-1
------------- --------- ----------- -------- -------------------
129 33.21 EUR 15:55:04 ISE 00454417537TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.24 EUR 15:57:01 ISE 00454418757TRLO0-1
------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKDDQOBDDADB
(END) Dow Jones Newswires
November 22, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
