CRH PLC Transaction in Own Shares (4365U)
25 Novembre 2019 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 4365U
CRH PLC
25 November 2019
25(th) November 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) November 2019 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 13,000
--------------------------------- ----------------
Highest price paid per share: EUR33.71
--------------------------------- ----------------
Lowest price paid per share: EUR33.29
--------------------------------- ----------------
Volume weighted average price
paid: EUR33.5451
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR350 million in the period to 3(rd) January 2020
following its announcement on 22(nd) August 2019 and were effected
by CRH's broker as part of the Programme announced on 23(rd) August
2019.
Following settlement of the above transactions CRH will hold
52,875,115 of its ordinary shares in treasury which represents
6.26% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 790,515,223 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Societe Generale on behalf of CRH as part
of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: Societe Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU42
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 33.5451 13,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
155 33.36 EUR 08:01:02 ISE 00454468914TRLO0-1
------------- --------- ----------- -------- -------------------
185 33.36 EUR 08:01:02 ISE 00454468915TRLO0-1
------------- --------- ----------- -------- -------------------
64 33.34 EUR 08:02:00 ISE 00454469130TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.3 EUR 08:02:00 ISE 00454469185TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.31 EUR 08:02:00 ISE 00454469186TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.29 EUR 08:02:00 ISE 00454469201TRLO0-1
------------- --------- ----------- -------- -------------------
380 33.29 EUR 08:02:00 ISE 00454469203TRLO0-1
------------- --------- ----------- -------- -------------------
257 33.29 EUR 08:02:00 ISE 00454469205TRLO0-1
------------- --------- ----------- -------- -------------------
106 33.29 EUR 08:02:00 ISE 00454469206TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.41 EUR 08:05:01 ISE 00454470438TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.39 EUR 08:05:04 ISE 00454470673TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.39 EUR 08:05:04 ISE 00454470677TRLO0-1
------------- --------- ----------- -------- -------------------
174 33.47 EUR 08:06:05 ISE 00454471223TRLO0-1
------------- --------- ----------- -------- -------------------
109 33.47 EUR 08:07:02 ISE 00454471557TRLO0-1
------------- --------- ----------- -------- -------------------
124 33.46 EUR 08:07:05 ISE 00454471797TRLO0-1
------------- --------- ----------- -------- -------------------
110 33.47 EUR 08:08:01 ISE 00454471917TRLO0-1
------------- --------- ----------- -------- -------------------
109 33.45 EUR 08:08:03 ISE 00454472089TRLO0-1
------------- --------- ----------- -------- -------------------
132 33.48 EUR 08:08:05 ISE 00454472302TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.46 EUR 08:09:00 ISE 00454472474TRLO0-1
------------- --------- ----------- -------- -------------------
26 33.47 EUR 08:09:01 ISE 00454472505TRLO0-1
------------- --------- ----------- -------- -------------------
118 33.48 EUR 08:09:03 ISE 00454472632TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.47 EUR 08:10:00 ISE 00454472756TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.47 EUR 08:10:01 ISE 00454472827TRLO0-1
------------- --------- ----------- -------- -------------------
151 33.54 EUR 08:14:03 ISE 00454474425TRLO0-1
------------- --------- ----------- -------- -------------------
28 33.59 EUR 08:15:01 ISE 00454475441TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.59 EUR 08:15:01 ISE 00454475589TRLO0-1
------------- --------- ----------- -------- -------------------
117 33.58 EUR 08:15:05 ISE 00454477158TRLO0-1
------------- --------- ----------- -------- -------------------
166 33.62 EUR 08:17:00 ISE 00454478953TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.54 EUR 08:19:03 ISE 00454480543TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.55 EUR 08:20:01 ISE 00454481101TRLO0-1
------------- --------- ----------- -------- -------------------
65 33.52 EUR 08:22:05 ISE 00454482907TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.47 EUR 08:24:02 ISE 00454483680TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.45 EUR 08:26:01 ISE 00454484587TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.43 EUR 08:29:02 ISE 00454485835TRLO0-1
------------- --------- ----------- -------- -------------------
53 33.43 EUR 08:29:02 ISE 00454485836TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.46 EUR 08:31:00 ISE 00454488655TRLO0-1
------------- --------- ----------- -------- -------------------
111 33.5 EUR 08:31:04 ISE 00454489525TRLO0-1
------------- --------- ----------- -------- -------------------
69 33.51 EUR 08:31:04 ISE 00454489527TRLO0-1
------------- --------- ----------- -------- -------------------
184 33.46 EUR 08:32:03 ISE 00454490309TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.45 EUR 08:32:04 ISE 00454490438TRLO0-1
------------- --------- ----------- -------- -------------------
141 33.48 EUR 08:33:01 ISE 00454490810TRLO0-1
------------- --------- ----------- -------- -------------------
191 33.47 EUR 08:34:01 ISE 00454491591TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.47 EUR 08:34:01 ISE 00454491595TRLO0-1
------------- --------- ----------- -------- -------------------
135 33.5 EUR 08:35:00 ISE 00454492277TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.49 EUR 08:35:00 ISE 00454492278TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.5 EUR 08:37:04 ISE 00454493844TRLO0-1
------------- --------- ----------- -------- -------------------
5 33.5 EUR 08:37:04 ISE 00454493846TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.5 EUR 08:37:04 ISE 00454493847TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.5 EUR 08:37:05 ISE 00454493922TRLO0-1
------------- --------- ----------- -------- -------------------
456 33.57 EUR 08:39:01 ISE 00454494824TRLO0-1
------------- --------- ----------- -------- -------------------
83 33.57 EUR 08:39:01 ISE 00454494830TRLO0-1
------------- --------- ----------- -------- -------------------
135 33.63 EUR 08:40:03 ISE 00454495525TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.6 EUR 08:40:05 ISE 00454495838TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.45 EUR 09:18:00 ISE 00454522720TRLO0-1
------------- --------- ----------- -------- -------------------
116 33.48 EUR 09:21:00 ISE 00454524489TRLO0-1
------------- --------- ----------- -------- -------------------
103 33.51 EUR 09:22:02 ISE 00454525057TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.51 EUR 09:22:02 ISE 00454525065TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.55 EUR 09:26:03 ISE 00454526545TRLO0-1
------------- --------- ----------- -------- -------------------
115 33.57 EUR 09:28:02 ISE 00454527113TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.58 EUR 09:30:00 ISE 00454527585TRLO0-1
------------- --------- ----------- -------- -------------------
49 33.54 EUR 09:32:03 ISE 00454530935TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.54 EUR 09:33:03 ISE 00454531518TRLO0-1
------------- --------- ----------- -------- -------------------
30 33.54 EUR 09:35:02 ISE 00454532497TRLO0-1
------------- --------- ----------- -------- -------------------
84 33.54 EUR 09:35:02 ISE 00454532498TRLO0-1
------------- --------- ----------- -------- -------------------
29 33.54 EUR 09:36:03 ISE 00454533032TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.54 EUR 09:37:03 ISE 00454533373TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.54 EUR 09:37:03 ISE 00454533374TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.52 EUR 09:37:04 ISE 00454533456TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.55 EUR 09:39:05 ISE 00454534071TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.55 EUR 09:41:00 ISE 00454534473TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.56 EUR 09:41:04 ISE 00454534634TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.57 EUR 09:43:04 ISE 00454535211TRLO0-1
------------- --------- ----------- -------- -------------------
93 33.59 EUR 09:46:05 ISE 00454537437TRLO0-1
------------- --------- ----------- -------- -------------------
63 33.59 EUR 09:46:05 ISE 00454537442TRLO0-1
------------- --------- ----------- -------- -------------------
75 33.6 EUR 09:48:02 ISE 00454538236TRLO0-1
------------- --------- ----------- -------- -------------------
114 33.61 EUR 09:50:05 ISE 00454539318TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.63 EUR 09:53:02 ISE 00454540148TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.63 EUR 09:55:03 ISE 00454540822TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.58 EUR 10:04:04 ISE 00454545713TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.57 EUR 10:06:01 ISE 00454546585TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.57 EUR 10:09:00 ISE 00454547662TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.57 EUR 10:09:00 ISE 00454547663TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.57 EUR 10:10:02 ISE 00454548157TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.58 EUR 10:14:04 ISE 00454549760TRLO0-1
------------- --------- ----------- -------- -------------------
52 33.6 EUR 10:20:04 ISE 00454553628TRLO0-1
------------- --------- ----------- -------- -------------------
8 33.6 EUR 10:20:04 ISE 00454553629TRLO0-1
------------- --------- ----------- -------- -------------------
109 33.6 EUR 10:31:03 ISE 00454558317TRLO0-1
------------- --------- ----------- -------- -------------------
44 33.6 EUR 10:31:03 ISE 00454558321TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.56 EUR 10:32:03 ISE 00454559251TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.57 EUR 10:34:00 ISE 00454559835TRLO0-1
------------- --------- ----------- -------- -------------------
45 33.57 EUR 10:34:00 ISE 00454559836TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.56 EUR 10:34:04 ISE 00454560155TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.57 EUR 10:36:01 ISE 00454560713TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.55 EUR 10:38:01 ISE 00454561481TRLO0-1
------------- --------- ----------- -------- -------------------
119 33.56 EUR 10:41:04 ISE 00454562730TRLO0-1
------------- --------- ----------- -------- -------------------
20 33.57 EUR 10:45:01 ISE 00454563700TRLO0-1
------------- --------- ----------- -------- -------------------
88 33.57 EUR 10:45:01 ISE 00454563702TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.57 EUR 10:47:04 ISE 00454565567TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.56 EUR 10:49:02 ISE 00454566528TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.56 EUR 10:50:02 ISE 00454566882TRLO0-1
------------- --------- ----------- -------- -------------------
112 33.6 EUR 10:52:02 ISE 00454567567TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.63 EUR 11:49:02 ISE 00454590049TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.63 EUR 11:53:01 ISE 00454591426TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.6 EUR 11:55:01 ISE 00454591811TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.6 EUR 11:59:01 ISE 00454592839TRLO0-1
------------- --------- ----------- -------- -------------------
7 33.6 EUR 11:59:01 ISE 00454592843TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.62 EUR 12:00:05 ISE 00454593870TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.62 EUR 12:19:02 ISE 00454602016TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.65 EUR 13:24:04 ISE 00454623087TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.64 EUR 13:25:01 ISE 00454623380TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.63 EUR 13:26:02 ISE 00454623747TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.61 EUR 13:29:03 ISE 00454624676TRLO0-1
------------- --------- ----------- -------- -------------------
72 33.65 EUR 13:33:05 ISE 00454627563TRLO0-1
------------- --------- ----------- -------- -------------------
58 33.65 EUR 13:37:03 ISE 00454628592TRLO0-1
------------- --------- ----------- -------- -------------------
89 33.64 EUR 13:38:01 ISE 00454628806TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.65 EUR 13:41:00 ISE 00454629660TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.65 EUR 13:48:02 ISE 00454633781TRLO0-1
------------- --------- ----------- -------- -------------------
2 33.65 EUR 13:49:01 ISE 00454634423TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.66 EUR 13:51:01 ISE 00454634777TRLO0-1
------------- --------- ----------- -------- -------------------
37 33.65 EUR 13:55:01 ISE 00454635574TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.66 EUR 13:56:05 ISE 00454635917TRLO0-1
------------- --------- ----------- -------- -------------------
74 33.64 EUR 14:01:01 ISE 00454637096TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.66 EUR 14:05:02 ISE 00454639377TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.66 EUR 14:09:01 ISE 00454640537TRLO0-1
------------- --------- ----------- -------- -------------------
10 33.65 EUR 14:11:04 ISE 00454641355TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.68 EUR 14:20:00 ISE 00454644718TRLO0-1
------------- --------- ----------- -------- -------------------
41 33.68 EUR 14:20:00 ISE 00454644719TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.67 EUR 14:23:00 ISE 00454645696TRLO0-1
------------- --------- ----------- -------- -------------------
1 33.66 EUR 14:24:05 ISE 00454646202TRLO0-1
------------- --------- ----------- -------- -------------------
47 33.68 EUR 14:30:00 ISE 00454647698TRLO0-1
------------- --------- ----------- -------- -------------------
187 33.68 EUR 14:30:00 ISE 00454647700TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.65 EUR 14:31:00 ISE 00454648951TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.62 EUR 14:32:01 ISE 00454649865TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.61 EUR 14:33:00 ISE 00454650342TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.65 EUR 14:35:00 ISE 00454651429TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.64 EUR 14:35:03 ISE 00454651639TRLO0-1
------------- --------- ----------- -------- -------------------
80 33.67 EUR 14:37:00 ISE 00454652188TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.68 EUR 14:38:01 ISE 00454652703TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.66 EUR 14:39:05 ISE 00454653271TRLO0-1
------------- --------- ----------- -------- -------------------
61 33.66 EUR 14:42:04 ISE 00454654287TRLO0-1
------------- --------- ----------- -------- -------------------
66 33.65 EUR 14:43:01 ISE 00454654478TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.69 EUR 14:45:00 ISE 00454655489TRLO0-1
------------- --------- ----------- -------- -------------------
15 33.69 EUR 14:45:00 ISE 00454655490TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.69 EUR 14:46:04 ISE 00454657107TRLO0-1
------------- --------- ----------- -------- -------------------
76 33.68 EUR 14:47:03 ISE 00454657843TRLO0-1
------------- --------- ----------- -------- -------------------
92 33.7 EUR 14:49:02 ISE 00454659176TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.7 EUR 14:51:04 ISE 00454660307TRLO0-1
------------- --------- ----------- -------- -------------------
9 33.7 EUR 14:51:04 ISE 00454660369TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.62 EUR 15:29:03 ISE 00454681859TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.6 EUR 15:30:01 ISE 00454682266TRLO0-1
------------- --------- ----------- -------- -------------------
6 33.62 EUR 15:30:04 ISE 00454682934TRLO0-1
------------- --------- ----------- -------- -------------------
57 33.63 EUR 15:31:02 ISE 00454683672TRLO0-1
------------- --------- ----------- -------- -------------------
60 33.62 EUR 15:32:01 ISE 00454684190TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.61 EUR 15:32:04 ISE 00454684617TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.61 EUR 15:33:02 ISE 00454684840TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.61 EUR 15:33:04 ISE 00454685140TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.63 EUR 15:35:02 ISE 00454686017TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.62 EUR 15:36:00 ISE 00454686285TRLO0-1
------------- --------- ----------- -------- -------------------
55 33.65 EUR 15:40:04 ISE 00454688242TRLO0-1
------------- --------- ----------- -------- -------------------
4 33.64 EUR 15:41:03 ISE 00454688652TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.66 EUR 15:43:02 ISE 00454689672TRLO0-1
------------- --------- ----------- -------- -------------------
183 33.68 EUR 15:46:02 ISE 00454691829TRLO0-1
------------- --------- ----------- -------- -------------------
59 33.68 EUR 15:47:04 ISE 00454693045TRLO0-1
------------- --------- ----------- -------- -------------------
105 33.7 EUR 15:50:00 ISE 00454694713TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.7 EUR 15:50:02 ISE 00454694983TRLO0-1
------------- --------- ----------- -------- -------------------
54 33.7 EUR 15:51:02 ISE 00454695623TRLO0-1
------------- --------- ----------- -------- -------------------
62 33.7 EUR 15:53:03 ISE 00454696991TRLO0-1
------------- --------- ----------- -------- -------------------
46 33.7 EUR 15:53:03 ISE 00454696995TRLO0-1
------------- --------- ----------- -------- -------------------
108 33.69 EUR 15:55:00 ISE 00454697959TRLO0-1
------------- --------- ----------- -------- -------------------
77 33.69 EUR 15:55:00 ISE 00454697962TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.71 EUR 16:01:05 ISE 00454702761TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.67 EUR 16:03:02 ISE 00454704351TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.67 EUR 16:04:03 ISE 00454705073TRLO0-1
------------- --------- ----------- -------- -------------------
12 33.67 EUR 16:06:02 ISE 00454706317TRLO0-1
------------- --------- ----------- -------- -------------------
16 33.68 EUR 16:07:05 ISE 00454707253TRLO0-1
------------- --------- ----------- -------- -------------------
11 33.68 EUR 16:09:01 ISE 00454708117TRLO0-1
------------- --------- ----------- -------- -------------------
22 33.69 EUR 16:11:04 ISE 00454709656TRLO0-1
------------- --------- ----------- -------- -------------------
31 33.68 EUR 16:12:01 ISE 00454710011TRLO0-1
------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKBDBOBDDKDB
(END) Dow Jones Newswires
November 25, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
