TIDMSSE
RNS Number : 5696V
SSE PLC
04 December 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") confirms that the below share purchases
made on 3 December 2019, signify the commencement of the second
half of its irrevocable, non-discretionary share repurchase
programme (the "Programme") which was entered into, and announced
to the market, on 30 September 2019. As previously stated Credit
Suisse Securities (Europe) Limited ("Credit Suisse") will execute
the second half of the Programme on the Company's behalf.
The Company therefore now announces, that on 3 December 2019 it
purchased for cancellation a total of 500,000 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of the Company by Credit
Suisse.
Average Price Per Share 1280.04 pence
Highest Price Per Share 1290.50 pence
--------------
Lowest Price Per Share 1270.50 pence
--------------
These share purchases form part of the Company's discretionary
share buyback programme made in accordance with the authority
granted by shareholders at SSE's Annual General Meeting on 18 July
2019 and Chapter 12 of the Listing Rules. Any acquisitions will be
effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Credit Suisse is set
out below:
Price (pence) Date Time Quantity bought Exchange venue
1283.0 03/12/2019 08:04:44 187 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:05:00 347 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:05:06 461 LSE
----------- --------- ---------------- ---------------
1286.0 03/12/2019 08:05:39 45 LSE
----------- --------- ---------------- ---------------
1286.0 03/12/2019 08:05:39 250 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:05:45 184 LSE
----------- --------- ---------------- ---------------
1286.5 03/12/2019 08:06:05 44 LSE
----------- --------- ---------------- ---------------
1286.5 03/12/2019 08:06:05 328 LSE
----------- --------- ---------------- ---------------
1288.5 03/12/2019 08:06:49 201 LSE
----------- --------- ---------------- ---------------
1288.0 03/12/2019 08:06:55 172 LSE
----------- --------- ---------------- ---------------
1288.0 03/12/2019 08:06:55 250 LSE
----------- --------- ---------------- ---------------
1288.0 03/12/2019 08:06:55 113 LSE
----------- --------- ---------------- ---------------
1288.0 03/12/2019 08:06:55 132 LSE
----------- --------- ---------------- ---------------
1287.0 03/12/2019 08:07:05 250 LSE
----------- --------- ---------------- ---------------
1287.0 03/12/2019 08:07:05 37 LSE
----------- --------- ---------------- ---------------
1287.0 03/12/2019 08:07:12 186 LSE
----------- --------- ---------------- ---------------
1288.0 03/12/2019 08:07:55 463 LSE
----------- --------- ---------------- ---------------
1288.5 03/12/2019 08:08:13 87 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:08:26 852 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:08:49 350 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:08:58 41 LSE
----------- --------- ---------------- ---------------
1288.5 03/12/2019 08:08:58 45 LSE
----------- --------- ---------------- ---------------
1288.5 03/12/2019 08:08:58 250 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:08:58 250 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:08:58 176 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:08:58 154 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:08:58 299 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:08:58 81 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:08:58 108 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:09:03 256 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:09:09 385 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:09:09 530 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:09:09 155 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:09:49 201 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:09:49 286 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:09:49 675 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:09:50 723 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:06 50 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:06 149 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:06 442 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:06 218 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:06 442 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:07 400 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:07 440 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:07 176 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:07 338 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:10:20 54 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:10:39 146 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:10:39 479 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:10:44 197 LSE
----------- --------- ---------------- ---------------
1290.5 03/12/2019 08:10:48 1,000 LSE
----------- --------- ---------------- ---------------
1290.5 03/12/2019 08:10:48 62 LSE
----------- --------- ---------------- ---------------
1290.5 03/12/2019 08:10:48 265 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:10:52 188 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:10:57 292 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:10:57 326 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:10:57 229 LSE
----------- --------- ---------------- ---------------
1290.5 03/12/2019 08:11:39 597 LSE
----------- --------- ---------------- ---------------
1290.5 03/12/2019 08:11:39 934 LSE
----------- --------- ---------------- ---------------
1290.5 03/12/2019 08:11:39 410 LSE
----------- --------- ---------------- ---------------
1290.5 03/12/2019 08:11:39 141 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:12:19 53 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:12:31 226 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:12:31 400 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:12:31 338 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:12:31 282 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:13:11 400 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:13:11 205 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:13:11 151 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:13:13 380 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:13:13 186 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:13:56 238 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:13:56 450 LSE
----------- --------- ---------------- ---------------
1290.0 03/12/2019 08:13:56 208 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:14:11 67 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:14:11 341 LSE
----------- --------- ---------------- ---------------
1289.0 03/12/2019 08:14:20 252 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:14:23 108 LSE
----------- --------- ---------------- ---------------
1289.5 03/12/2019 08:14:23 141 LSE
----------- --------- ---------------- ---------------
1288.5 03/12/2019 08:14:27 172 LSE
----------- --------- ---------------- ---------------
1287.5 03/12/2019 08:14:50 252 LSE
----------- --------- ---------------- ---------------
1287.0 03/12/2019 08:14:50 55 LSE
----------- --------- ---------------- ---------------
1286.5 03/12/2019 08:15:03 51 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:15:20 55 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:15:50 397 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:15:56 344 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:16:21 247 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:16:29 377 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:16:32 148 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:17:32 400 LSE
----------- --------- ---------------- ---------------
1286.0 03/12/2019 08:17:34 333 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:18:24 100 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:18:24 359 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:19:12 260 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:19:12 350 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:20:16 187 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:20:16 200 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:20:16 320 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:21:31 286 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:21:49 221 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:22:14 282 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:22:16 372 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:22:26 266 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:23:05 250 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:23:05 168 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:23:47 266 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:23:47 255 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:24:17 270 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:24:34 32 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:24:34 278 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 08:25:54 394 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 08:26:02 372 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 08:26:41 57 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 08:26:41 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 08:26:41 294 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:27:31 178 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:28:53 2 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:28:53 402 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:28:53 68 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:29:30 313 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:29:34 181 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:29:46 100 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:29:46 222 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:30:44 132 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:31:15 62 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:31:15 215 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:32:31 143 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:33:52 275 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:33:52 400 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:33:52 81 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:34:22 140 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:34:50 299 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:34:50 559 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:34:50 202 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:34:51 302 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:35:45 254 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:36:16 36 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 08:36:16 64 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:37:02 259 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:38:06 313 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:38:06 30 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:40:22 334 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:40:50 258 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:40:50 191 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:41:43 168 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:41:43 190 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:43:06 400 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:43:06 250 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:43:06 162 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:45:09 228 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:45:09 298 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:46:04 250 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 08:46:04 63 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:48:00 76 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:48:00 78 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:48:39 362 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:48:39 38 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:48:39 117 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:49:02 136 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:49:39 243 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:49:39 330 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:50:23 234 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:50:25 251 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:53:26 500 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:53:26 176 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:53:59 400 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:53:59 210 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:53:59 176 LSE
----------- --------- ---------------- ---------------
1285.5 03/12/2019 08:53:59 487 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:54:07 257 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:54:07 155 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:54:07 225 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:54:07 250 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:54:07 340 LSE
----------- --------- ---------------- ---------------
1285.0 03/12/2019 08:54:07 361 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:54:10 400 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:54:10 300 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:54:10 100 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:54:10 250 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:54:10 176 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:54:10 227 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:54:10 335 LSE
----------- --------- ---------------- ---------------
1284.5 03/12/2019 08:54:10 28 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:55:13 400 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:55:13 364 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:56:12 337 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:56:12 400 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:56:12 240 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:56:12 150 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 08:56:12 46 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:56:45 120 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:57:27 20 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:57:29 142 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:57:37 803 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:57:46 129 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:57:49 223 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:57:52 500 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 08:57:52 38 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:58:34 844 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:58:34 110 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 08:58:34 101 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:00:59 320 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:00:59 17 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 09:01:04 407 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 09:01:04 176 LSE
----------- --------- ---------------- ---------------
1284.0 03/12/2019 09:01:04 51 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 09:02:00 238 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 09:02:00 260 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:02:03 400 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:02:03 200 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:02:03 196 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:03:20 418 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:05:19 164 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:05:19 247 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:06 415 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:06 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:06 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:06 716 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:06 200 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:06 37 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:06 363 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:06 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:06:07 667 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:07:55 850 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:07:55 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:07:55 300 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:07:55 41 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:15 376 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:08:15 634 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:08:15 190 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:08:23 200 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:08:30 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 360 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 410 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 250 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 176 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 309 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 391 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:08:31 250 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:08:47 230 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:09:47 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:09:48 300 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:09:48 206 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:13:16 400 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:13:16 500 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:13:16 400 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:13:16 250 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:13:16 226 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:13:16 399 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 09:13:16 203 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:15:17 367 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:15:17 44 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:17:14 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:18:31 286 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:18:31 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:18:31 176 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:18:44 590 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:20:09 3 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:20:09 380 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:20:09 329 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:20:09 71 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:20:09 105 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:20:23 14 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:20:28 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:20:38 314 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:21:34 274 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:25:59 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:26:28 272 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:26:28 142 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:26:28 250 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:26:28 42 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:26:29 467 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:26:29 250 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:26:29 176 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:26:29 400 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:26:29 320 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:26:35 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:26:35 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:26:35 534 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:26:35 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:26:35 217 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:40 418 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:40 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:40 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:40 162 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:43 500 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:43 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:43 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:46 650 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:27:46 342 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:28:02 193 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:28:07 50 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 09:28:07 369 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:29:24 134 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:29:24 650 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:29:24 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:29:24 550 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:29:24 176 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:29:24 444 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:29:34 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:29:37 257 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:31:25 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:33:06 316 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:34:28 32 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:34:28 265 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:34:28 264 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:34:28 132 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:34:29 200 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:34:46 355 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:34:46 250 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:34:46 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:34:48 220 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:34:48 250 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:34:48 165 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 09:35:52 219 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 09:35:52 152 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 09:36:19 460 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 09:37:46 202 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 09:37:46 418 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 09:37:46 400 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 09:37:46 498 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 09:37:46 174 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 09:38:24 249 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 09:38:42 163 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 09:38:42 246 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 09:40:47 66 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 09:41:36 328 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 09:41:36 400 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 09:41:36 500 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 09:41:36 176 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 09:41:36 200 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 09:41:36 400 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 09:41:36 31 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 09:43:28 100 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 09:43:28 176 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 09:43:28 528 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 09:43:28 43 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 09:43:28 323 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:44:47 163 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:45:37 324 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:45:37 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:45:37 412 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:45:37 188 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:45:37 192 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:52:39 276 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:52:39 460 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:52:39 154 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:52:41 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:52:41 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:52:41 91 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:54:50 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 09:54:50 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:54:52 600 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 09:54:52 707 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:55:50 191 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:55:50 250 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:55:50 470 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:55:50 2 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:55:50 398 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:55:50 176 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 09:55:50 186 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 09:56:02 211 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 09:56:32 300 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 09:56:32 3 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:00:10 286 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:00:20 196 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:01:18 620 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:01:22 197 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:04:20 213 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:04:20 328 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:04:41 84 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:04:42 165 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:07:14 348 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:07:14 125 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:07:14 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:07:14 121 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:07:14 141 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:07:48 220 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:09:43 46 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:09:47 176 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:09:47 127 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:10:09 220 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:10:31 178 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:10:32 193 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:10:34 125 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:11:06 377 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 10:12:01 269 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:12:01 400 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:12:01 9 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:12:01 172 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:12:09 294 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:12:09 205 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:12:09 400 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:12:09 125 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:12:09 500 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:12:09 16 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:12:10 388 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 10:12:37 325 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:13:15 359 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:13:15 384 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:13:20 400 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 10:13:22 411 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 10:13:22 85 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 10:14:02 176 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 10:14:02 89 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:15:15 176 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:15:15 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:15:50 285 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:15:50 32 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:15:50 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:15:50 256 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:15:50 637 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:15:55 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:15:55 403 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 10:16:49 171 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 10:16:49 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:17:30 271 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 10:17:30 76 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 10:17:30 300 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 10:17:30 316 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 10:17:30 173 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:17:50 422 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:17:50 283 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:19:09 18 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:20:07 255 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:20:07 262 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:20:45 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:20:45 120 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:21:38 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 10:21:38 109 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:22:59 125 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:22:59 176 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:22:59 190 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:22:59 239 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:22:59 192 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:23:03 201 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:23:03 176 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 10:23:05 209 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 10:25:40 400 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:26:03 400 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:27:04 400 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:27:04 300 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:27:04 97 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 10:27:04 115 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 10:27:19 316 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 10:27:19 260 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 10:27:19 297 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:27:19 295 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 10:27:53 400 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 10:27:53 103 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:29:09 83 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:29:09 125 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:29:09 589 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:29:09 11 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:29:09 168 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:32:31 125 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:32:31 81 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 10:32:49 147 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 10:35:11 223 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 10:35:11 181 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:35:12 192 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:35:12 187 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:35:12 198 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:35:12 351 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:35:12 159 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:35:12 453 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:35:12 76 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:35:12 120 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:35:13 208 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:35:13 800 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:35:13 125 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:35:13 174 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:35:13 110 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:35:22 125 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:35:22 135 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:36:08 267 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:36:08 133 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:36:08 125 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:36:08 52 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 10:36:09 269 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:36:51 621 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:37:54 231 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:37:55 716 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:38:20 77 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:38:20 262 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:38:20 155 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 10:38:54 167 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:39:03 200 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:39:03 323 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:39:04 203 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:40:03 325 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:40:03 257 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:40:05 175 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:40:35 260 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:41:09 201 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:42:06 175 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:42:10 490 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:42:11 247 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:42:52 439 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:44:11 88 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:44:11 345 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:46:46 118 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:46:48 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:46:48 246 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 10:49:37 343 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:50:52 1 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 10:52:29 91 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 10:52:38 30 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 10:52:47 10 LSE
----------- --------- ---------------- ---------------
1283.5 03/12/2019 10:52:47 313 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:54:01 263 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:54:02 125 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:54:02 107 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:54:02 69 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:54:02 93 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:54:02 40 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:54:04 176 LSE
----------- --------- ---------------- ---------------
1283.0 03/12/2019 10:54:04 120 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:55:12 111 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:55:55 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 10:55:55 42 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:56:59 139 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:57:53 33 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 10:57:55 15 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 10:58:53 154 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 10:59:36 218 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:00:15 125 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:00:15 176 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:00:15 185 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:01:56 209 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:02:00 309 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:03:45 212 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:04:55 211 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:04:55 125 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:04:55 176 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:04:55 320 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:04:55 208 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:05:19 219 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 11:06:49 148 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 11:08:12 223 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:08:34 500 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:08:34 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:08:34 176 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:08:55 296 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:10:44 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:10:44 125 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:10:46 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:10:46 125 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:11:01 269 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:11:01 410 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:11:01 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:12:22 298 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:14:12 292 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:14:12 137 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:14:12 125 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:14:12 8 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:15:29 177 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:15:29 394 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:15:29 143 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:16:40 162 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:19:01 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 11:19:01 370 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:22:01 100 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:22:01 182 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:22:01 225 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:22:01 68 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:22:06 176 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:22:06 150 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:25:21 69 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:25:21 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:25:21 125 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:25:21 87 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:26:23 486 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:26:23 153 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:26:24 147 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:27:29 167 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:27:29 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:27:29 113 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:30:06 268 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:30:06 613 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:30:06 359 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:30:06 2,155 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:30:06 613 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:30:06 169 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:30:09 64 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:31:56 39 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:31:56 237 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:32:57 312 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:28 214 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:28 67 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:28 127 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:28 206 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:28 106 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:28 125 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:29 179 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:29 147 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:36:29 176 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:38:21 340 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:38:21 370 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 11:38:54 142 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:41:32 93 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:41:32 125 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:41:32 376 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:41:32 24 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:41:32 124 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:45:35 125 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:45:36 48 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:47:47 176 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:50:58 152 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 11:50:58 178 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:53:32 205 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 11:53:38 216 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:54:28 162 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:55:21 309 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:57:01 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:57:01 125 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:57:01 176 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:57:01 370 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:57:26 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:57:50 306 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 11:58:56 135 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:02:24 320 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:02:24 125 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:02:24 400 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 12:02:24 324 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 12:02:24 400 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 12:02:24 108 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 12:02:24 181 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:02:25 30 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:03:00 125 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:03:00 55 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:03:00 222 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:03:49 331 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:03:49 125 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:03:49 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:03:49 400 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:04:41 306 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:06:08 280 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:07:09 289 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:07:09 176 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:07:09 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:07:10 176 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:07:10 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:07:11 176 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 12:07:35 307 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:08:09 334 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:08:55 351 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:09:07 296 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:09:38 348 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:10:25 75 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:10:35 141 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:13:19 343 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:13:19 308 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:13:19 92 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:13:19 176 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 12:13:19 295 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:13:42 134 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:13:47 125 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:13:47 330 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:13:47 115 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:13:47 48 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:13:47 95 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:14:36 158 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:14:36 106 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:14:36 176 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:14:36 147 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:13 279 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:14 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:14 741 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:17 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:17 236 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:17 718 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:17 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:17 176 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:17 390 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 12:18:50 343 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:20:07 254 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:20:07 72 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:20:07 597 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:20:07 8 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:23:44 311 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:23:44 400 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:23:44 157 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:26:11 101 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:26:36 373 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:27:12 141 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:27:12 464 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:27:12 82 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:27:12 318 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:27:12 150 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:28:19 337 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:28:19 125 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:28:19 176 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:28:19 354 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:33:04 801 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:33:04 334 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:33:04 66 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:33:13 36 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:35:39 365 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:36:18 174 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:36:19 319 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:36:33 176 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:37:15 264 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:37:50 199 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:37:50 38 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:38:35 156 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:38:36 400 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:38:36 125 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:38:36 55 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 12:39:59 83 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 12:39:59 125 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 12:39:59 176 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:42:41 215 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:42:41 400 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:42:41 176 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:44:34 81 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:44:34 176 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:44:34 390 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:44:34 291 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:44:35 400 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:44:35 340 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:44:36 400 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:44:36 400 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 12:45:00 353 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 12:46:42 347 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:47:58 359 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:47:58 453 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:49:44 125 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:49:44 176 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:49:44 264 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:49:44 72 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:49:46 176 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:49:46 58 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:50:31 300 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:52:01 176 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:52:01 180 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:52:31 305 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:52:31 138 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:52:31 162 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:52:31 4 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:52:36 155 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:53:51 200 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:53:51 249 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:54:58 176 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:54:58 300 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:54:58 596 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:54:58 176 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:54:58 410 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:54:58 136 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 12:54:58 400 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:55:00 400 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:55:15 139 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:55:15 400 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 12:55:15 200 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 12:56:34 313 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 12:56:34 458 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:57:56 125 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:57:57 490 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:59:09 299 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:59:23 333 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 12:59:58 311 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:00:51 27 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:01:00 202 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:01:00 578 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:01:00 22 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:01:00 267 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:01:00 125 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:01:46 348 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:03:57 320 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:04:34 806 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:04:34 40 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:04:34 162 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:05:04 292 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:05:04 340 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:06:14 135 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:08:24 316 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:10:00 632 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:10:00 202 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:10:41 283 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:10:46 340 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:10:46 202 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:10:46 19 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:10:46 140 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:11:25 342 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:11:25 238 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:11:48 172 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:13:16 125 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:13:16 32 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:13:20 152 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:13:20 374 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 13:14:37 135 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 13:14:37 201 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 13:14:59 318 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:15:11 138 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:16:00 346 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:16:00 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:16:00 355 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:16:00 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:18:16 205 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:18:16 11 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:19:12 282 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:19:14 29 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:20:07 125 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:20:07 400 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:21:26 197 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:21:27 125 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:21:37 372 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:22:10 337 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:22:10 120 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:22:10 228 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:22:10 315 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:22:10 136 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:22:48 306 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:24:08 279 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:24:08 550 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:24:08 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:24:08 242 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:24:08 190 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:24:08 107 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:25:04 400 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:25:04 549 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:25:04 137 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 13:25:17 129 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 13:25:17 125 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 13:25:17 243 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 13:25:17 212 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 375 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 351 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 902 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 33 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 200 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 36 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:26:34 640 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:27:58 251 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:27:58 269 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:27:58 42 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:27:58 270 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:29:54 142 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:30:28 363 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:30:43 293 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:30:43 330 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:30:43 400 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:30:43 139 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:31:36 161 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:33:19 234 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:33:19 194 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:33:19 18 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:34:59 251 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:36:13 329 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:36:13 332 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:39:21 240 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:41:09 326 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:41:09 390 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:42:03 176 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:42:03 273 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:42:03 368 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:42:03 816 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:43:09 400 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 13:43:51 7 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 13:44:19 310 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 13:44:21 75 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 13:44:22 27 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 13:44:44 163 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:45:01 295 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:45:01 400 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:45:01 202 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 13:45:01 234 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:45:23 47 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:45:23 89 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 13:45:23 332 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:45:51 170 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:47:01 161 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:47:01 335 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:49:47 281 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 13:49:47 477 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:50:23 112 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:50:23 99 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:50:23 47 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:51:33 161 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:51:33 136 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:51:33 25 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:52:34 348 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:53:43 24 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:53:43 139 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:53:43 90 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:53:51 125 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:53:51 300 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 13:53:51 400 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:55:36 82 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 13:55:36 248 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:57:08 202 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:57:08 360 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:57:08 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:57:08 772 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:57:08 96 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:57:08 458 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:59:16 200 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 13:59:16 173 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:00:10 238 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:00:35 326 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:00:35 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:00:35 120 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:01:11 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:01:11 6 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:01:34 184 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:02:38 319 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:02:38 251 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:02:39 349 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:02:39 103 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:02:39 250 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:02:39 70 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:02:39 12 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:03:24 1 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:03:30 400 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:03:30 202 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:03:30 308 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:03:30 176 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:03:56 112 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:03:56 331 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:17 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:18 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:18 202 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:18 250 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:18 213 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:19 400 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:19 106 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:19 144 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:19 100 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:05:19 256 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:05:48 59 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:07:00 166 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:08:44 211 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 14:08:57 250 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 14:08:57 700 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 14:09:30 145 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 14:09:34 254 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 14:11:10 207 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:11:34 49 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:11:34 892 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:11:34 477 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:11:35 154 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:12:38 210 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:12:50 210 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:12:50 127 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 14:12:50 269 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:14:17 517 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:14:17 188 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:14:24 226 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:14:36 33 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 14:14:47 260 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:15:48 191 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:15:48 137 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:15:59 10 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:15:59 97 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:15:59 93 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:17:13 278 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:18:46 327 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:21:44 317 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:21:44 1,142 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:21:44 234 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:21:49 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:21:49 250 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:21:49 202 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:21:49 300 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:21:49 163 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:22:23 202 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:22:23 133 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 14:23:09 1,478 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:24:01 338 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:24:28 330 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:27:45 222 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:28:43 35 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:28:43 227 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:28:43 400 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:30:00 254 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:30:00 188 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:30:04 246 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:30:04 176 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:30:25 200 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:30:34 400 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:30:34 123 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:31:44 167 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:31:44 232 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 14:32:16 140 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 14:32:24 400 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:32:52 112 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:32:52 250 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:32:52 400 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:32:52 2 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:32:52 400 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:33:08 19 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:33:08 140 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:34:00 196 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:34:00 141 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:34:31 400 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:34:31 300 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:35:10 246 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:35:55 301 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:35:55 246 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:35:55 234 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 14:36:25 250 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:37:04 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:37:16 351 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:37:16 19 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 14:38:31 347 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 14:38:31 808 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:38:34 246 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:39:13 97 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:39:13 104 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:39:26 16 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:39:55 149 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:40:18 193 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:40:38 185 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:40:38 481 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:41:09 177 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:41:10 395 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:41:42 268 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:42:09 252 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:43:49 400 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:43:49 246 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:43:49 161 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:44:34 324 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:44:34 257 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 14:44:48 6 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 14:44:48 286 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 14:44:48 120 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 14:44:48 36 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 14:44:48 246 LSE
----------- --------- ---------------- ---------------
1272.5 03/12/2019 14:45:45 166 LSE
----------- --------- ---------------- ---------------
1272.0 03/12/2019 14:47:14 357 LSE
----------- --------- ---------------- ---------------
1271.5 03/12/2019 14:47:53 139 LSE
----------- --------- ---------------- ---------------
1270.5 03/12/2019 14:48:13 80 LSE
----------- --------- ---------------- ---------------
1270.5 03/12/2019 14:48:14 253 LSE
----------- --------- ---------------- ---------------
1271.0 03/12/2019 14:48:34 400 LSE
----------- --------- ---------------- ---------------
1271.0 03/12/2019 14:48:34 225 LSE
----------- --------- ---------------- ---------------
1270.5 03/12/2019 14:48:47 297 LSE
----------- --------- ---------------- ---------------
1271.0 03/12/2019 14:48:47 400 LSE
----------- --------- ---------------- ---------------
1271.0 03/12/2019 14:48:47 210 LSE
----------- --------- ---------------- ---------------
1271.0 03/12/2019 14:48:47 276 LSE
----------- --------- ---------------- ---------------
1272.0 03/12/2019 14:50:14 31 LSE
----------- --------- ---------------- ---------------
1272.0 03/12/2019 14:50:15 400 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 14:51:30 550 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:18 318 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:18 400 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:18 246 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:18 600 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:21 246 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:21 400 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:21 86 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:21 221 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:52:21 812 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:53:47 400 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 14:54:02 400 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:54:30 370 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:54:30 197 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:54:33 166 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 14:54:34 397 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:56:39 344 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:56:39 400 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 14:56:39 375 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:57:00 250 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:57:00 400 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:57:00 151 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:57:01 207 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 14:57:31 173 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 14:57:31 270 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:58:30 221 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:59:47 400 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:59:47 246 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:59:56 400 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 14:59:56 11 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 14:59:59 71 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:00:03 60 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:00:03 300 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 15:00:09 246 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 15:00:09 164 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:00:17 311 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:00:32 372 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:01:01 420 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:02:45 357 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:02:45 410 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:02:45 237 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:02:45 163 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 15:03:33 90 LSE
----------- --------- ---------------- ---------------
1275.0 03/12/2019 15:03:33 202 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:03:38 176 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:03:56 398 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:03:56 334 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:03:56 400 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:03:56 184 LSE
----------- --------- ---------------- ---------------
1272.5 03/12/2019 15:04:38 318 LSE
----------- --------- ---------------- ---------------
1273.0 03/12/2019 15:04:58 342 LSE
----------- --------- ---------------- ---------------
1273.0 03/12/2019 15:04:58 367 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:05:10 400 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:06:02 5 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:06:02 6 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:06:06 400 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:06:28 200 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:06:28 246 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:08:02 400 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:08:02 402 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:08:13 400 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:08:13 48 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:08:32 10 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:08:32 120 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:08:32 440 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:08:32 140 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:08:54 178 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:09:10 235 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:10:00 47 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:10:00 440 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:10:00 246 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:10:05 15 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:10:05 323 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:06 139 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:06 141 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:06 351 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:20 400 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:20 246 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:20 299 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:38 400 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:38 246 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:12:39 203 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:13:33 321 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:13:33 400 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:13:33 41 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:13:34 372 LSE
----------- --------- ---------------- ---------------
1273.5 03/12/2019 15:13:34 36 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:14:29 131 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:14:29 494 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:14:31 172 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:14:31 7 LSE
----------- --------- ---------------- ---------------
1274.0 03/12/2019 15:14:31 246 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 15:14:48 59 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 15:14:48 259 LSE
----------- --------- ---------------- ---------------
1274.5 03/12/2019 15:14:50 148 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 15:16:06 288 LSE
----------- --------- ---------------- ---------------
1275.5 03/12/2019 15:16:06 319 LSE
----------- --------- ---------------- ---------------
1276.0 03/12/2019 15:16:46 400 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 15:17:47 294 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 15:18:16 386 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 15:18:44 258 LSE
----------- --------- ---------------- ---------------
1277.0 03/12/2019 15:18:44 167 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 15:19:00 265 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:19:12 239 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 15:19:29 306 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:19:37 92 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:19:37 463 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:19:37 261 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:21:38 98 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:21:38 249 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:21:38 425 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:21:38 650 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:21:38 154 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:22:16 120 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:22:16 427 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:22:38 137 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:22:53 320 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:22:54 307 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:24:27 319 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 15:32:00 232 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 15:32:00 148 LSE
----------- --------- ---------------- ---------------
1276.5 03/12/2019 15:32:00 207 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 15:33:15 78 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 15:33:15 11 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:33:48 400 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:33:48 167 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:33:48 79 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:33:48 208 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:35:06 239 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 15:35:23 342 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 15:38:00 210 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 15:38:26 400 LSE
----------- --------- ---------------- ---------------
1277.5 03/12/2019 15:38:26 173 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:39:44 41 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:40:03 189 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:40:23 400 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:40:23 338 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:40:23 10 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:40:48 257 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:41:00 317 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:41:00 246 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:41:00 633 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:41:00 104 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:41:00 397 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:41:03 699 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:42:20 350 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:42:20 400 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:42:20 246 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:42:20 282 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:42:20 232 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:46:59 400 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:46:59 246 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:46:59 200 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:46:59 212 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:47:02 284 LSE
----------- --------- ---------------- ---------------
1278.0 03/12/2019 15:47:02 701 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:48:46 185 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:49:08 112 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:50:05 208 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:50:05 680 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:50:05 24 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:50:05 228 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:50:28 64 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:50:32 400 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:50:32 329 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:50:32 182 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:52:43 246 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:52:43 300 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:52:43 134 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:52:46 138 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:52:46 61 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:53:08 133 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:53:08 84 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:53:47 286 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:53:47 127 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:53:47 599 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:53:47 14 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:54:15 22 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:54:15 195 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:54:15 201 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:54:53 265 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:55:00 238 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:55:00 82 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:55:29 247 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:55:35 259 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:55:47 171 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:55:55 145 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:55:55 81 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:55:55 147 LSE
----------- --------- ---------------- ---------------
1278.5 03/12/2019 15:56:02 323 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:56:09 473 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:56:09 51 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:56:24 1 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:56:25 455 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:56:25 4 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:56:32 173 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:57:05 188 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:57:13 250 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:57:13 390 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:57:13 453 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 15:57:13 147 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 15:58:45 132 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 15:59:17 144 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 15:59:17 67 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 15:59:36 36 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 15:59:36 8 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 15:59:37 164 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 15:59:37 33 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:00:05 107 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:00:05 563 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:00:05 45 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:00:05 95 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:00:05 140 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:00:07 144 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:00:07 227 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 16:01:50 32 LSE
----------- --------- ---------------- ---------------
1279.0 03/12/2019 16:01:51 400 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:02:08 162 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:02:08 37 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:02:08 8 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:02:09 400 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:02:09 100 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:02:09 913 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:02:12 5 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:02:13 157 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:02:13 81 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:03:14 257 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:03:14 600 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:03:14 277 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:03:14 155 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:03:30 227 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:03:30 13 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:04:13 157 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:04:40 208 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:05:04 261 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:05:55 268 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:06:07 276 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:06:07 1,143 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:06:08 159 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:06:08 195 LSE
----------- --------- ---------------- ---------------
1279.5 03/12/2019 16:06:08 144 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:07:16 391 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:07:16 630 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:07:16 184 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:07:16 72 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:09:34 278 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:09:43 28 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:09:43 152 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:10:18 92 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:10:18 172 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:10:18 362 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:10:18 299 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:10:18 272 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:10:18 167 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 303 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 250 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 611 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 564 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 12 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 100 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 439 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 61 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:04 77 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:12:05 250 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:12:05 440 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:12:08 398 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:12:08 115 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:12:18 227 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:12:32 210 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:12:32 367 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:12:32 33 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:12:32 112 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:34 47 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:12:34 288 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:12:40 205 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:12:40 100 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:12:40 367 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:12:40 133 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:12:40 35 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:13:43 349 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:13:44 189 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:14:14 302 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:14:58 400 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:14:58 46 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:14:58 250 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:14:58 300 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 16:16:36 142 LSE
----------- --------- ---------------- ---------------
1282.5 03/12/2019 16:16:42 266 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:16:44 282 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:16:49 297 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:17:15 335 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:17:15 204 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:17:15 39 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:17:16 257 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:17:16 49 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:18:09 43 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:18:09 123 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:18:09 78 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:19:51 155 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:20:01 335 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:20:35 44 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:20:35 280 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:20:35 281 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:20:35 282 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:20:35 93 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:20:35 11 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:20:35 10 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:20:35 162 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:21:28 684 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:21:28 1 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:21:28 250 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:21:28 253 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:22:35 339 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:22:35 252 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:23:57 86 LSE
----------- --------- ---------------- ---------------
1282.0 03/12/2019 16:23:57 100 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:24:19 8 LSE
----------- --------- ---------------- ---------------
1281.5 03/12/2019 16:24:19 328 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:24:50 81 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:24:58 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:24:58 91 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:24:58 250 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:24:58 299 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:24:58 370 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:24:58 201 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:24:58 189 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:25:36 556 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:25:53 6 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:25:53 440 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:26:19 157 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:26:19 70 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:26:19 600 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:26:19 69 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:26:19 88 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:26:19 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:26:19 2 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:26:42 391 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:27:03 156 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:27:41 400 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:27:41 100 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:27:41 278 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:27:46 45 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:27:53 77 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:27:53 200 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:27:53 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:28:01 396 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:28:01 300 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:28:09 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:28:09 100 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:28:09 299 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:28:09 100 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:28:09 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:28:09 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:29:04 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:29:04 299 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:29:04 100 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:29:04 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:29:04 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:29:30 385 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:29:34 677 LSE
----------- --------- ---------------- ---------------
1281.0 03/12/2019 16:29:34 400 LSE
----------- --------- ---------------- ---------------
1280.5 03/12/2019 16:29:45 162 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 613 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 446 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 1,081 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 611 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 5,217 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 40 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 525 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 111 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 8,100 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 385 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:01 17,216 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 946 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 6,215 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 22,074 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 6,498 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 11,869 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 4 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 998 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 20,725 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 5,467 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 31,597 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 902 LSE
----------- --------- ---------------- ---------------
1280.0 03/12/2019 16:35:02 1,565 LSE
----------- --------- ---------------- ---------------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKNDNDBDBDBK
(END) Dow Jones Newswires
December 04, 2019 02:01 ET (07:01 GMT)
Grafico Azioni Sse (LSE:SSE)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Sse (LSE:SSE)
Storico
Da Apr 2023 a Apr 2024
