SSE PLC Transaction in Own Shares (7242V)
05 Dicembre 2019 - 8:00AM
UK Regulatory
TIDMSSE
RNS Number : 7242V
SSE PLC
05 December 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 4 December 2019 it
purchased for cancellation a total of 405,268 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of the Company by Credit
Suisse Securities (Europe) Limited, who have been engaged to manage
part of the Company's share buyback programme as announced on 30
September 2019.
Average Price Per Share 1,295.02 pence
Highest Price Per Share 1,300.00 pence
---------------
Lowest Price Per Share 1,277.50 pence
---------------
These share purchases form part of the Company's discretionary
share buyback programme made in accordance with the authority
granted by shareholders at SSE's Annual General Meeting on 18 July
2019 and Chapter 12 of the Listing Rules. Any acquisitions will be
effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Credit Suisse
Securities (Europe) Limited is set out below:
Price Date Stamp Quantity Exchange venue
1278.5 04/12/2019 08:02:21 250 LSE
1278.5 04/12/2019 08:02:21 37 LSE
1278.5 04/12/2019 08:02:21 89 LSE
1278.5 04/12/2019 08:02:27 104 LSE
1277.5 04/12/2019 08:02:27 361 LSE
1277.5 04/12/2019 08:02:27 250 LSE
1277.5 04/12/2019 08:02:27 300 LSE
1277.5 04/12/2019 08:02:41 144 LSE
1278.0 04/12/2019 08:02:49 150 LSE
1279.5 04/12/2019 08:03:33 250 LSE
1279.5 04/12/2019 08:03:33 400 LSE
1279.5 04/12/2019 08:03:33 340 LSE
1279.0 04/12/2019 08:03:45 490 LSE
1279.0 04/12/2019 08:03:45 39 LSE
1279.5 04/12/2019 08:03:47 123 LSE
1279.5 04/12/2019 08:03:48 159 LSE
1279.5 04/12/2019 08:04:12 242 LSE
1281.0 04/12/2019 08:05:01 490 LSE
1281.5 04/12/2019 08:05:08 361 LSE
1281.5 04/12/2019 08:05:08 100 LSE
1281.5 04/12/2019 08:05:10 250 LSE
1281.5 04/12/2019 08:05:10 200 LSE
1282.0 04/12/2019 08:05:28 400 LSE
1282.0 04/12/2019 08:05:28 222 LSE
1282.5 04/12/2019 08:05:58 300 LSE
1282.5 04/12/2019 08:05:58 28 LSE
1283.0 04/12/2019 08:06:00 58 LSE
1283.0 04/12/2019 08:06:00 200 LSE
1283.0 04/12/2019 08:06:11 161 LSE
1282.5 04/12/2019 08:06:12 305 LSE
1282.5 04/12/2019 08:06:12 270 LSE
1282.5 04/12/2019 08:06:17 123 LSE
1282.5 04/12/2019 08:06:17 1 LSE
1282.5 04/12/2019 08:06:17 129 LSE
1282.5 04/12/2019 08:06:17 200 LSE
1282.5 04/12/2019 08:06:17 136 LSE
1282.0 04/12/2019 08:06:40 126 LSE
1281.5 04/12/2019 08:06:46 287 LSE
1281.0 04/12/2019 08:06:57 80 LSE
1282.0 04/12/2019 08:07:25 410 LSE
1282.5 04/12/2019 08:07:42 161 LSE
1282.5 04/12/2019 08:07:43 327 LSE
1282.5 04/12/2019 08:07:43 131 LSE
1282.0 04/12/2019 08:08:05 48 LSE
1282.5 04/12/2019 08:08:11 256 LSE
1282.5 04/12/2019 08:08:11 341 LSE
1282.5 04/12/2019 08:08:11 396 LSE
1283.0 04/12/2019 08:08:31 164 LSE
1283.0 04/12/2019 08:09:01 334 LSE
1283.0 04/12/2019 08:09:02 303 LSE
1282.5 04/12/2019 08:09:03 200 LSE
1283.0 04/12/2019 08:09:07 10 LSE
1284.0 04/12/2019 08:09:16 28 LSE
1284.0 04/12/2019 08:09:17 405 LSE
1284.0 04/12/2019 08:09:23 400 LSE
1284.0 04/12/2019 08:09:23 101 LSE
1284.5 04/12/2019 08:09:28 245 LSE
1284.5 04/12/2019 08:09:28 16 LSE
1284.5 04/12/2019 08:09:31 204 LSE
1283.5 04/12/2019 08:09:57 107 LSE
1283.5 04/12/2019 08:09:57 159 LSE
1283.0 04/12/2019 08:10:17 182 LSE
1283.0 04/12/2019 08:10:17 2 LSE
1283.5 04/12/2019 08:10:18 420 LSE
1283.5 04/12/2019 08:10:47 400 LSE
1283.5 04/12/2019 08:10:51 341 LSE
1284.0 04/12/2019 08:11:08 250 LSE
1284.0 04/12/2019 08:11:08 61 LSE
1285.5 04/12/2019 08:11:16 219 LSE
1285.5 04/12/2019 08:11:16 74 LSE
1285.5 04/12/2019 08:11:16 193 LSE
1285.5 04/12/2019 08:11:16 141 LSE
1287.5 04/12/2019 08:11:16 400 LSE
1287.5 04/12/2019 08:11:17 400 LSE
1287.5 04/12/2019 08:11:17 300 LSE
1287.5 04/12/2019 08:11:17 175 LSE
1287.5 04/12/2019 08:11:17 250 LSE
1287.5 04/12/2019 08:11:17 340 LSE
1287.5 04/12/2019 08:11:21 400 LSE
1288.0 04/12/2019 08:11:22 370 LSE
1288.0 04/12/2019 08:11:22 333 LSE
1288.0 04/12/2019 08:11:23 1,050 LSE
1288.0 04/12/2019 08:11:25 994 LSE
1288.0 04/12/2019 08:11:25 250 LSE
1288.0 04/12/2019 08:11:25 221 LSE
1288.0 04/12/2019 08:11:30 400 LSE
1288.0 04/12/2019 08:11:30 208 LSE
1288.0 04/12/2019 08:11:30 208 LSE
1288.0 04/12/2019 08:11:30 650 LSE
1288.0 04/12/2019 08:11:30 208 LSE
1288.0 04/12/2019 08:11:31 400 LSE
1288.0 04/12/2019 08:11:31 208 LSE
1288.5 04/12/2019 08:11:34 569 LSE
1288.5 04/12/2019 08:11:43 400 LSE
1288.5 04/12/2019 08:11:50 400 LSE
1288.5 04/12/2019 08:11:51 78 LSE
1287.5 04/12/2019 08:11:52 48 LSE
1287.5 04/12/2019 08:11:52 240 LSE
1287.5 04/12/2019 08:11:52 27 LSE
1288.5 04/12/2019 08:12:01 212 LSE
1288.5 04/12/2019 08:12:01 300 LSE
1288.5 04/12/2019 08:12:01 208 LSE
1288.5 04/12/2019 08:12:01 157 LSE
1288.5 04/12/2019 08:12:01 469 LSE
1288.5 04/12/2019 08:12:01 400 LSE
1288.5 04/12/2019 08:12:01 133 LSE
1288.5 04/12/2019 08:12:01 230 LSE
1288.5 04/12/2019 08:12:01 208 LSE
1288.5 04/12/2019 08:12:01 667 LSE
1288.5 04/12/2019 08:12:01 250 LSE
1288.5 04/12/2019 08:12:01 360 LSE
1288.5 04/12/2019 08:12:04 400 LSE
1288.5 04/12/2019 08:12:04 450 LSE
1288.5 04/12/2019 08:12:04 122 LSE
1288.5 04/12/2019 08:12:04 223 LSE
1288.5 04/12/2019 08:12:04 300 LSE
1288.5 04/12/2019 08:12:04 208 LSE
1288.5 04/12/2019 08:12:04 450 LSE
1288.5 04/12/2019 08:12:06 400 LSE
1288.5 04/12/2019 08:12:06 330 LSE
1288.5 04/12/2019 08:12:06 300 LSE
1288.5 04/12/2019 08:12:06 226 LSE
1287.5 04/12/2019 08:12:06 311 LSE
1288.5 04/12/2019 08:12:06 250 LSE
1288.5 04/12/2019 08:12:06 330 LSE
1287.5 04/12/2019 08:12:06 420 LSE
1287.5 04/12/2019 08:12:06 230 LSE
1287.5 04/12/2019 08:12:06 230 LSE
1287.0 04/12/2019 08:12:13 157 LSE
1287.0 04/12/2019 08:12:13 209 LSE
1287.0 04/12/2019 08:12:13 400 LSE
1287.5 04/12/2019 08:12:17 370 LSE
1287.5 04/12/2019 08:12:17 300 LSE
1287.5 04/12/2019 08:12:17 123 LSE
1287.5 04/12/2019 08:12:17 216 LSE
1287.5 04/12/2019 08:12:17 370 LSE
1287.5 04/12/2019 08:12:24 400 LSE
1287.5 04/12/2019 08:12:24 15 LSE
1287.5 04/12/2019 08:12:24 300 LSE
1288.0 04/12/2019 08:12:41 245 LSE
1290.0 04/12/2019 08:12:58 234 LSE
1289.0 04/12/2019 08:13:05 339 LSE
1289.0 04/12/2019 08:13:05 293 LSE
1288.5 04/12/2019 08:13:07 200 LSE
1288.5 04/12/2019 08:13:07 250 LSE
1288.0 04/12/2019 08:13:15 63 LSE
1288.0 04/12/2019 08:13:15 367 LSE
1288.0 04/12/2019 08:13:15 250 LSE
1288.5 04/12/2019 08:13:15 400 LSE
1288.5 04/12/2019 08:13:15 250 LSE
1288.5 04/12/2019 08:13:15 148 LSE
1288.0 04/12/2019 08:13:27 400 LSE
1288.0 04/12/2019 08:13:27 237 LSE
1287.5 04/12/2019 08:13:54 205 LSE
1287.5 04/12/2019 08:14:03 219 LSE
1287.5 04/12/2019 08:14:03 122 LSE
1287.5 04/12/2019 08:14:04 288 LSE
1288.0 04/12/2019 08:15:32 283 LSE
1288.0 04/12/2019 08:15:32 305 LSE
1288.0 04/12/2019 08:15:32 74 LSE
1288.0 04/12/2019 08:15:32 133 LSE
1288.0 04/12/2019 08:15:32 21 LSE
1288.0 04/12/2019 08:15:32 92 LSE
1288.5 04/12/2019 08:16:35 400 LSE
1288.0 04/12/2019 08:17:08 400 LSE
1288.0 04/12/2019 08:17:08 163 LSE
1288.0 04/12/2019 08:17:08 882 LSE
1287.5 04/12/2019 08:17:08 273 LSE
1289.0 04/12/2019 08:17:40 400 LSE
1288.0 04/12/2019 08:17:42 271 LSE
1290.0 04/12/2019 08:18:46 259 LSE
1290.0 04/12/2019 08:18:50 400 LSE
1289.5 04/12/2019 08:19:12 260 LSE
1289.0 04/12/2019 08:19:31 266 LSE
1289.5 04/12/2019 08:19:31 250 LSE
1289.5 04/12/2019 08:19:31 157 LSE
1289.0 04/12/2019 08:20:21 351 LSE
1288.5 04/12/2019 08:20:26 306 LSE
1289.0 04/12/2019 08:20:47 194 LSE
1288.0 04/12/2019 08:20:56 50 LSE
1288.5 04/12/2019 08:20:56 188 LSE
1288.5 04/12/2019 08:20:56 260 LSE
1288.5 04/12/2019 08:20:56 240 LSE
1288.5 04/12/2019 08:20:56 122 LSE
1287.5 04/12/2019 08:21:14 141 LSE
1287.5 04/12/2019 08:21:15 181 LSE
1287.5 04/12/2019 08:21:15 200 LSE
1287.5 04/12/2019 08:21:15 14 LSE
1287.5 04/12/2019 08:21:16 360 LSE
1287.5 04/12/2019 08:21:16 181 LSE
1287.5 04/12/2019 08:22:55 263 LSE
1287.5 04/12/2019 08:22:55 260 LSE
1288.0 04/12/2019 08:22:55 193 LSE
1288.0 04/12/2019 08:22:55 252 LSE
1287.5 04/12/2019 08:23:15 152 LSE
1287.0 04/12/2019 08:23:19 390 LSE
1287.0 04/12/2019 08:23:19 250 LSE
1287.0 04/12/2019 08:23:19 66 LSE
1287.0 04/12/2019 08:23:19 17 LSE
1286.5 04/12/2019 08:23:35 258 LSE
1286.5 04/12/2019 08:23:35 190 LSE
1287.0 04/12/2019 08:24:17 595 LSE
1287.0 04/12/2019 08:24:17 19 LSE
1287.0 04/12/2019 08:24:17 45 LSE
1287.0 04/12/2019 08:24:17 109 LSE
1286.5 04/12/2019 08:25:40 248 LSE
1287.5 04/12/2019 08:26:07 250 LSE
1287.5 04/12/2019 08:26:07 494 LSE
1290.5 04/12/2019 08:27:49 370 LSE
1291.0 04/12/2019 08:27:57 430 LSE
1291.5 04/12/2019 08:29:10 600 LSE
1292.0 04/12/2019 08:30:07 400 LSE
1292.0 04/12/2019 08:30:07 250 LSE
1292.0 04/12/2019 08:30:07 440 LSE
1292.0 04/12/2019 08:30:07 87 LSE
1292.0 04/12/2019 08:30:33 220 LSE
1292.0 04/12/2019 08:30:33 5 LSE
1292.0 04/12/2019 08:30:33 356 LSE
1292.0 04/12/2019 08:30:51 252 LSE
1292.0 04/12/2019 08:30:51 550 LSE
1292.0 04/12/2019 08:30:51 400 LSE
1292.0 04/12/2019 08:30:51 186 LSE
1292.5 04/12/2019 08:31:44 298 LSE
1292.5 04/12/2019 08:31:44 388 LSE
1292.5 04/12/2019 08:31:44 334 LSE
1291.0 04/12/2019 08:32:04 157 LSE
1291.0 04/12/2019 08:32:04 148 LSE
1290.5 04/12/2019 08:32:41 277 LSE
1291.0 04/12/2019 08:33:41 274 LSE
1291.0 04/12/2019 08:33:50 250 LSE
1291.0 04/12/2019 08:33:50 400 LSE
1291.0 04/12/2019 08:33:55 167 LSE
1291.0 04/12/2019 08:33:55 113 LSE
1291.0 04/12/2019 08:33:55 200 LSE
1291.0 04/12/2019 08:33:55 742 LSE
1291.5 04/12/2019 08:34:05 400 LSE
1291.5 04/12/2019 08:34:05 310 LSE
1291.5 04/12/2019 08:34:05 400 LSE
1291.5 04/12/2019 08:34:05 250 LSE
1291.5 04/12/2019 08:34:05 175 LSE
1291.5 04/12/2019 08:34:17 400 LSE
1291.5 04/12/2019 08:34:17 23 LSE
1291.5 04/12/2019 08:34:17 257 LSE
1291.5 04/12/2019 08:34:18 185 LSE
1291.5 04/12/2019 08:34:18 10 LSE
1291.5 04/12/2019 08:34:20 63 LSE
1292.0 04/12/2019 08:34:26 186 LSE
1292.0 04/12/2019 08:34:26 320 LSE
1292.0 04/12/2019 08:34:26 250 LSE
1292.0 04/12/2019 08:34:26 443 LSE
1292.5 04/12/2019 08:35:19 400 LSE
1293.0 04/12/2019 08:36:20 400 LSE
1292.5 04/12/2019 08:37:01 270 LSE
1292.5 04/12/2019 08:37:01 490 LSE
1292.5 04/12/2019 08:37:01 215 LSE
1292.5 04/12/2019 08:37:01 308 LSE
1292.5 04/12/2019 08:37:01 557 LSE
1292.5 04/12/2019 08:37:01 250 LSE
1292.5 04/12/2019 08:37:01 228 LSE
1292.5 04/12/2019 08:37:48 390 LSE
1292.5 04/12/2019 08:37:48 162 LSE
1292.5 04/12/2019 08:38:26 187 LSE
1292.0 04/12/2019 08:38:27 163 LSE
1291.5 04/12/2019 08:39:03 1 LSE
1292.0 04/12/2019 08:39:56 142 LSE
1293.0 04/12/2019 08:40:26 426 LSE
1293.0 04/12/2019 08:41:00 440 LSE
1293.0 04/12/2019 08:41:24 263 LSE
1292.5 04/12/2019 08:41:24 500 LSE
1293.0 04/12/2019 08:41:24 209 LSE
1292.5 04/12/2019 08:41:24 500 LSE
1293.0 04/12/2019 08:41:43 157 LSE
1292.5 04/12/2019 08:41:48 303 LSE
1292.5 04/12/2019 08:41:48 1 LSE
1291.5 04/12/2019 08:42:02 242 LSE
1293.0 04/12/2019 08:42:46 400 LSE
1293.0 04/12/2019 08:42:46 250 LSE
1293.0 04/12/2019 08:42:46 300 LSE
1293.0 04/12/2019 08:43:23 298 LSE
1292.5 04/12/2019 08:43:32 86 LSE
1292.5 04/12/2019 08:43:32 174 LSE
1293.0 04/12/2019 08:43:38 173 LSE
1293.0 04/12/2019 08:43:38 177 LSE
1293.0 04/12/2019 08:45:29 281 LSE
1293.0 04/12/2019 08:45:45 400 LSE
1293.0 04/12/2019 08:45:45 400 LSE
1293.0 04/12/2019 08:45:45 356 LSE
1293.5 04/12/2019 08:46:28 199 LSE
1293.5 04/12/2019 08:47:15 157 LSE
1293.0 04/12/2019 08:47:51 264 LSE
1293.0 04/12/2019 08:48:24 250 LSE
1293.0 04/12/2019 08:48:24 103 LSE
1292.5 04/12/2019 08:49:30 268 LSE
1292.5 04/12/2019 08:49:30 210 LSE
1291.5 04/12/2019 08:50:37 250 LSE
1291.5 04/12/2019 08:50:37 63 LSE
1291.0 04/12/2019 08:51:02 11 LSE
1291.0 04/12/2019 08:51:02 286 LSE
1290.5 04/12/2019 08:51:47 241 LSE
1290.5 04/12/2019 08:51:47 670 LSE
1290.5 04/12/2019 08:51:48 1,141 LSE
1290.5 04/12/2019 08:51:48 285 LSE
1290.0 04/12/2019 08:51:51 270 LSE
1290.0 04/12/2019 08:51:51 400 LSE
1290.0 04/12/2019 08:51:52 400 LSE
1290.0 04/12/2019 08:51:52 250 LSE
1290.0 04/12/2019 08:51:52 270 LSE
1289.0 04/12/2019 08:51:57 276 LSE
1290.5 04/12/2019 08:52:57 187 LSE
1290.5 04/12/2019 08:52:57 73 LSE
1290.5 04/12/2019 08:52:57 15 LSE
1290.5 04/12/2019 08:52:57 95 LSE
1290.5 04/12/2019 08:52:57 333 LSE
1290.0 04/12/2019 08:53:30 267 LSE
1290.5 04/12/2019 08:53:30 400 LSE
1290.5 04/12/2019 08:53:30 219 LSE
1290.5 04/12/2019 08:53:55 400 LSE
1290.0 04/12/2019 08:54:17 260 LSE
1290.0 04/12/2019 08:54:24 750 LSE
1290.0 04/12/2019 08:54:24 205 LSE
1290.0 04/12/2019 08:54:24 177 LSE
1290.0 04/12/2019 08:54:24 400 LSE
1290.0 04/12/2019 08:54:24 630 LSE
1290.0 04/12/2019 08:55:01 9 LSE
1290.5 04/12/2019 08:55:35 643 LSE
1290.5 04/12/2019 08:56:15 248 LSE
1290.5 04/12/2019 08:56:17 145 LSE
1290.5 04/12/2019 08:57:07 400 LSE
1290.5 04/12/2019 08:57:07 500 LSE
1290.5 04/12/2019 08:57:07 10 LSE
1291.0 04/12/2019 08:57:46 253 LSE
1290.0 04/12/2019 08:57:53 227 LSE
1290.0 04/12/2019 08:57:53 86 LSE
1290.5 04/12/2019 08:57:53 250 LSE
1290.5 04/12/2019 08:57:53 500 LSE
1290.5 04/12/2019 08:57:53 400 LSE
1290.5 04/12/2019 08:57:53 175 LSE
1289.5 04/12/2019 08:58:17 342 LSE
1290.0 04/12/2019 08:58:17 400 LSE
1290.0 04/12/2019 08:58:17 500 LSE
1290.0 04/12/2019 08:58:17 250 LSE
1290.0 04/12/2019 08:58:17 787 LSE
1290.0 04/12/2019 08:58:17 175 LSE
1290.0 04/12/2019 08:58:17 156 LSE
1290.0 04/12/2019 08:58:17 244 LSE
1290.0 04/12/2019 08:58:17 500 LSE
1290.0 04/12/2019 08:58:17 250 LSE
1290.0 04/12/2019 08:59:00 400 LSE
1290.0 04/12/2019 08:59:00 250 LSE
1290.5 04/12/2019 08:59:16 67 LSE
1290.5 04/12/2019 08:59:20 279 LSE
1290.5 04/12/2019 08:59:20 181 LSE
1290.5 04/12/2019 08:59:56 181 LSE
1290.5 04/12/2019 09:00:28 217 LSE
1291.0 04/12/2019 09:00:53 250 LSE
1291.0 04/12/2019 09:00:53 507 LSE
1291.0 04/12/2019 09:01:19 250 LSE
1291.0 04/12/2019 09:01:19 855 LSE
1291.0 04/12/2019 09:01:19 179 LSE
1291.0 04/12/2019 09:03:08 294 LSE
1291.0 04/12/2019 09:03:08 25 LSE
1291.0 04/12/2019 09:03:08 534 LSE
1290.0 04/12/2019 09:03:49 44 LSE
1290.0 04/12/2019 09:03:49 96 LSE
1290.0 04/12/2019 09:04:03 332 LSE
1289.5 04/12/2019 09:04:07 290 LSE
1289.5 04/12/2019 09:04:07 26 LSE
1289.5 04/12/2019 09:04:07 250 LSE
1289.5 04/12/2019 09:04:07 9 LSE
1289.0 04/12/2019 09:04:18 164 LSE
1289.0 04/12/2019 09:05:22 357 LSE
1289.0 04/12/2019 09:05:22 202 LSE
1289.0 04/12/2019 09:05:22 1,545 LSE
1289.0 04/12/2019 09:05:22 330 LSE
1289.5 04/12/2019 09:06:07 400 LSE
1289.5 04/12/2019 09:06:07 500 LSE
1289.5 04/12/2019 09:06:07 168 LSE
1292.0 04/12/2019 09:06:43 813 LSE
1291.0 04/12/2019 09:06:47 520 LSE
1291.0 04/12/2019 09:06:47 400 LSE
1291.0 04/12/2019 09:06:47 250 LSE
1292.0 04/12/2019 09:06:50 31 LSE
1292.0 04/12/2019 09:07:14 400 LSE
1292.0 04/12/2019 09:07:14 500 LSE
1292.5 04/12/2019 09:07:31 600 LSE
1294.0 04/12/2019 09:09:17 64 LSE
1294.0 04/12/2019 09:09:17 351 LSE
1294.0 04/12/2019 09:09:31 400 LSE
1294.0 04/12/2019 09:09:31 300 LSE
1294.0 04/12/2019 09:09:31 409 LSE
1294.0 04/12/2019 09:09:31 295 LSE
1294.0 04/12/2019 09:09:31 124 LSE
1294.0 04/12/2019 09:09:31 103 LSE
1294.0 04/12/2019 09:09:31 621 LSE
1294.0 04/12/2019 09:09:31 124 LSE
1293.0 04/12/2019 09:09:31 4 LSE
1294.0 04/12/2019 09:09:31 390 LSE
1293.0 04/12/2019 09:09:31 78 LSE
1294.0 04/12/2019 09:09:31 290 LSE
1293.0 04/12/2019 09:09:31 158 LSE
1293.0 04/12/2019 09:09:31 101 LSE
1294.0 04/12/2019 09:09:31 400 LSE
1293.5 04/12/2019 09:09:31 400 LSE
1293.5 04/12/2019 09:09:31 239 LSE
1292.5 04/12/2019 09:09:33 325 LSE
1292.0 04/12/2019 09:09:37 400 LSE
1292.0 04/12/2019 09:09:37 97 LSE
1292.5 04/12/2019 09:10:00 29 LSE
1292.0 04/12/2019 09:10:28 272 LSE
1292.0 04/12/2019 09:10:28 99 LSE
1292.0 04/12/2019 09:10:28 400 LSE
1292.0 04/12/2019 09:10:28 500 LSE
1292.0 04/12/2019 09:10:58 400 LSE
1292.0 04/12/2019 09:10:58 362 LSE
1292.0 04/12/2019 09:11:25 550 LSE
1292.0 04/12/2019 09:11:25 323 LSE
1292.0 04/12/2019 09:11:25 109 LSE
1292.0 04/12/2019 09:11:25 49 LSE
1292.0 04/12/2019 09:12:01 307 LSE
1292.5 04/12/2019 09:12:16 382 LSE
1293.0 04/12/2019 09:12:53 74 LSE
1293.0 04/12/2019 09:12:53 111 LSE
1293.0 04/12/2019 09:12:53 157 LSE
1295.0 04/12/2019 09:15:16 68 LSE
1295.0 04/12/2019 09:15:16 400 LSE
1295.0 04/12/2019 09:15:16 175 LSE
1295.0 04/12/2019 09:15:16 80 LSE
1295.0 04/12/2019 09:15:16 770 LSE
1295.5 04/12/2019 09:15:32 400 LSE
1295.5 04/12/2019 09:15:33 276 LSE
1295.5 04/12/2019 09:15:52 295 LSE
1295.5 04/12/2019 09:16:25 433 LSE
1295.5 04/12/2019 09:16:25 302 LSE
1296.5 04/12/2019 09:17:17 841 LSE
1296.5 04/12/2019 09:18:20 384 LSE
1297.5 04/12/2019 09:18:21 142 LSE
1297.5 04/12/2019 09:18:21 207 LSE
1298.0 04/12/2019 09:19:00 14 LSE
1298.5 04/12/2019 09:19:28 292 LSE
1298.5 04/12/2019 09:19:28 239 LSE
1298.5 04/12/2019 09:19:28 243 LSE
1299.0 04/12/2019 09:19:28 446 LSE
1299.0 04/12/2019 09:20:07 586 LSE
1299.0 04/12/2019 09:20:24 400 LSE
1299.0 04/12/2019 09:20:24 586 LSE
1299.0 04/12/2019 09:20:24 600 LSE
1299.0 04/12/2019 09:20:24 479 LSE
1299.5 04/12/2019 09:20:24 400 LSE
1299.5 04/12/2019 09:20:24 718 LSE
1300.0 04/12/2019 09:20:25 551 LSE
1300.0 04/12/2019 09:20:26 400 LSE
1300.0 04/12/2019 09:21:17 382 LSE
1300.0 04/12/2019 09:21:17 510 LSE
1300.0 04/12/2019 09:21:55 26 LSE
1300.0 04/12/2019 09:21:55 261 LSE
1300.0 04/12/2019 09:21:55 116 LSE
1300.0 04/12/2019 09:22:45 398 LSE
1300.0 04/12/2019 09:22:45 126 LSE
1300.0 04/12/2019 09:22:45 1,542 LSE
1300.0 04/12/2019 09:22:45 1,595 LSE
1300.0 04/12/2019 09:26:09 353 LSE
1300.0 04/12/2019 09:26:09 610 LSE
1300.0 04/12/2019 09:26:09 170 LSE
1300.0 04/12/2019 09:26:09 642 LSE
1300.0 04/12/2019 09:26:09 400 LSE
1300.0 04/12/2019 09:26:09 706 LSE
1300.0 04/12/2019 09:26:09 328 LSE
1300.0 04/12/2019 09:26:09 345 LSE
1300.0 04/12/2019 09:26:09 78 LSE
1300.0 04/12/2019 09:26:10 161 LSE
1300.0 04/12/2019 09:26:10 156 LSE
1300.0 04/12/2019 09:28:22 296 LSE
1299.0 04/12/2019 09:28:51 251 LSE
1299.5 04/12/2019 09:31:15 351 LSE
1299.5 04/12/2019 09:31:16 400 LSE
1299.5 04/12/2019 09:31:16 310 LSE
1299.5 04/12/2019 09:31:16 51 LSE
1299.5 04/12/2019 09:31:16 156 LSE
1299.5 04/12/2019 09:31:16 88 LSE
1298.0 04/12/2019 09:31:30 63 LSE
1298.0 04/12/2019 09:33:30 321 LSE
1297.0 04/12/2019 09:34:51 2 LSE
1297.0 04/12/2019 09:34:51 305 LSE
1297.0 04/12/2019 09:34:51 241 LSE
1296.0 04/12/2019 09:34:54 120 LSE
1296.0 04/12/2019 09:35:03 361 LSE
1295.5 04/12/2019 09:35:38 118 LSE
1295.0 04/12/2019 09:35:51 157 LSE
1295.0 04/12/2019 09:35:51 38 LSE
1294.5 04/12/2019 09:36:11 284 LSE
1295.0 04/12/2019 09:36:11 278 LSE
1295.0 04/12/2019 09:36:11 1,614 LSE
1294.5 04/12/2019 09:36:35 400 LSE
1295.5 04/12/2019 09:37:43 545 LSE
1295.0 04/12/2019 09:37:47 400 LSE
1295.0 04/12/2019 09:38:09 400 LSE
1295.0 04/12/2019 09:38:09 203 LSE
1295.0 04/12/2019 09:38:09 151 LSE
1294.5 04/12/2019 09:38:20 103 LSE
1295.0 04/12/2019 09:39:20 165 LSE
1295.0 04/12/2019 09:40:00 340 LSE
1295.0 04/12/2019 09:40:15 207 LSE
1294.5 04/12/2019 09:40:25 302 LSE
1295.5 04/12/2019 09:41:19 400 LSE
1295.5 04/12/2019 09:41:19 400 LSE
1295.5 04/12/2019 09:41:19 175 LSE
1295.5 04/12/2019 09:41:19 128 LSE
1295.5 04/12/2019 09:42:04 284 LSE
1295.5 04/12/2019 09:42:55 400 LSE
1295.5 04/12/2019 09:42:55 105 LSE
1296.5 04/12/2019 09:44:50 275 LSE
1296.0 04/12/2019 09:46:33 285 LSE
1296.0 04/12/2019 09:46:33 95 LSE
1296.0 04/12/2019 09:46:33 297 LSE
1296.0 04/12/2019 09:46:33 714 LSE
1296.0 04/12/2019 09:46:58 250 LSE
1296.0 04/12/2019 09:46:58 200 LSE
1296.0 04/12/2019 09:46:58 393 LSE
1296.0 04/12/2019 09:46:58 783 LSE
1296.0 04/12/2019 09:47:50 290 LSE
1296.0 04/12/2019 09:47:50 3 LSE
1296.5 04/12/2019 09:47:53 779 LSE
1296.5 04/12/2019 09:47:53 213 LSE
1296.5 04/12/2019 09:47:57 400 LSE
1296.5 04/12/2019 09:47:57 175 LSE
1296.5 04/12/2019 09:47:57 250 LSE
1296.5 04/12/2019 09:47:58 418 LSE
1296.0 04/12/2019 09:47:59 283 LSE
1296.0 04/12/2019 09:49:30 687 LSE
1296.0 04/12/2019 09:49:33 190 LSE
1296.0 04/12/2019 09:50:47 400 LSE
1295.5 04/12/2019 09:51:05 70 LSE
1295.5 04/12/2019 09:51:42 368 LSE
1295.5 04/12/2019 09:51:42 89 LSE
1295.5 04/12/2019 09:51:42 189 LSE
1295.5 04/12/2019 09:51:42 156 LSE
1295.5 04/12/2019 09:51:42 5 LSE
1296.0 04/12/2019 09:52:06 149 LSE
1296.0 04/12/2019 09:52:06 422 LSE
1295.5 04/12/2019 09:52:40 185 LSE
1295.0 04/12/2019 09:53:23 284 LSE
1295.0 04/12/2019 09:53:23 250 LSE
1295.0 04/12/2019 09:53:23 200 LSE
1295.0 04/12/2019 09:53:23 159 LSE
1295.0 04/12/2019 09:53:23 16 LSE
1295.0 04/12/2019 09:53:23 262 LSE
1293.5 04/12/2019 09:55:58 249 LSE
1293.5 04/12/2019 09:55:58 175 LSE
1292.5 04/12/2019 09:55:59 164 LSE
1292.0 04/12/2019 09:56:55 299 LSE
1292.5 04/12/2019 09:57:21 523 LSE
1292.5 04/12/2019 09:57:21 400 LSE
1293.0 04/12/2019 09:58:51 400 LSE
1292.5 04/12/2019 09:58:51 126 LSE
1293.0 04/12/2019 09:58:51 570 LSE
1292.5 04/12/2019 09:58:51 400 LSE
1292.5 04/12/2019 09:58:51 539 LSE
1292.5 04/12/2019 09:58:53 260 LSE
1292.5 04/12/2019 09:58:53 400 LSE
1292.5 04/12/2019 09:58:53 519 LSE
1292.5 04/12/2019 09:58:53 295 LSE
1293.5 04/12/2019 10:01:21 400 LSE
1293.5 04/12/2019 10:01:21 300 LSE
1293.5 04/12/2019 10:02:16 312 LSE
1294.0 04/12/2019 10:02:16 125 LSE
1294.0 04/12/2019 10:02:16 600 LSE
1294.0 04/12/2019 10:02:16 170 LSE
1294.0 04/12/2019 10:02:16 5 LSE
1294.0 04/12/2019 10:02:16 400 LSE
1294.0 04/12/2019 10:02:16 430 LSE
1294.0 04/12/2019 10:02:16 125 LSE
1294.0 04/12/2019 10:02:16 300 LSE
1294.0 04/12/2019 10:02:16 291 LSE
1294.0 04/12/2019 10:02:16 9 LSE
1294.0 04/12/2019 10:04:01 295 LSE
1295.0 04/12/2019 10:06:06 400 LSE
1295.0 04/12/2019 10:06:06 175 LSE
1295.0 04/12/2019 10:06:06 207 LSE
1295.0 04/12/2019 10:06:06 230 LSE
1295.0 04/12/2019 10:06:06 297 LSE
1294.5 04/12/2019 10:08:40 331 LSE
1294.5 04/12/2019 10:08:40 381 LSE
1294.0 04/12/2019 10:13:27 266 LSE
1294.0 04/12/2019 10:13:27 125 LSE
1294.0 04/12/2019 10:13:27 175 LSE
1294.0 04/12/2019 10:13:27 360 LSE
1294.5 04/12/2019 10:14:05 400 LSE
1294.5 04/12/2019 10:14:13 400 LSE
1294.5 04/12/2019 10:14:13 125 LSE
1294.5 04/12/2019 10:14:13 532 LSE
1294.5 04/12/2019 10:14:13 175 LSE
1294.5 04/12/2019 10:14:13 170 LSE
1295.0 04/12/2019 10:14:35 219 LSE
1295.0 04/12/2019 10:14:38 125 LSE
1295.0 04/12/2019 10:16:01 125 LSE
1295.0 04/12/2019 10:17:06 125 LSE
1295.0 04/12/2019 10:17:06 250 LSE
1295.0 04/12/2019 10:17:06 84 LSE
1295.0 04/12/2019 10:17:06 381 LSE
1294.5 04/12/2019 10:17:39 292 LSE
1294.5 04/12/2019 10:17:39 750 LSE
1294.5 04/12/2019 10:17:39 400 LSE
1294.5 04/12/2019 10:17:39 701 LSE
1294.5 04/12/2019 10:17:39 561 LSE
1294.5 04/12/2019 10:17:44 400 LSE
1294.5 04/12/2019 10:17:44 496 LSE
1294.5 04/12/2019 10:17:44 195 LSE
1294.5 04/12/2019 10:17:44 29 LSE
1294.0 04/12/2019 10:20:41 178 LSE
1294.5 04/12/2019 10:22:15 125 LSE
1294.5 04/12/2019 10:22:15 400 LSE
1294.5 04/12/2019 10:22:15 380 LSE
1294.5 04/12/2019 10:22:15 125 LSE
1294.5 04/12/2019 10:22:15 303 LSE
1294.5 04/12/2019 10:23:45 304 LSE
1294.5 04/12/2019 10:23:45 125 LSE
1294.5 04/12/2019 10:23:45 83 LSE
1294.0 04/12/2019 10:23:45 550 LSE
1294.0 04/12/2019 10:23:45 330 LSE
1294.0 04/12/2019 10:23:45 87 LSE
1294.5 04/12/2019 10:25:34 400 LSE
1294.5 04/12/2019 10:25:34 144 LSE
1294.5 04/12/2019 10:25:34 336 LSE
1294.5 04/12/2019 10:25:35 700 LSE
1294.5 04/12/2019 10:25:43 57 LSE
1294.5 04/12/2019 10:25:43 232 LSE
1295.0 04/12/2019 10:26:59 104 LSE
1295.0 04/12/2019 10:26:59 700 LSE
1295.0 04/12/2019 10:26:59 400 LSE
1295.0 04/12/2019 10:26:59 366 LSE
1295.0 04/12/2019 10:26:59 175 LSE
1295.0 04/12/2019 10:26:59 192 LSE
1294.0 04/12/2019 10:28:35 321 LSE
1294.0 04/12/2019 10:28:35 400 LSE
1294.0 04/12/2019 10:28:35 420 LSE
1294.0 04/12/2019 10:28:35 600 LSE
1294.0 04/12/2019 10:28:35 175 LSE
1294.0 04/12/2019 10:28:35 125 LSE
1294.0 04/12/2019 10:28:35 100 LSE
1294.0 04/12/2019 10:28:35 330 LSE
1294.5 04/12/2019 10:29:02 159 LSE
1295.5 04/12/2019 10:30:02 400 LSE
1295.5 04/12/2019 10:30:02 430 LSE
1295.5 04/12/2019 10:30:02 295 LSE
1295.5 04/12/2019 10:30:02 24 LSE
1295.5 04/12/2019 10:30:02 151 LSE
1295.5 04/12/2019 10:30:02 136 LSE
1295.5 04/12/2019 10:31:42 359 LSE
1295.5 04/12/2019 10:31:42 572 LSE
1295.5 04/12/2019 10:31:42 142 LSE
1295.5 04/12/2019 10:36:27 553 LSE
1295.5 04/12/2019 10:36:27 370 LSE
1295.5 04/12/2019 10:36:27 362 LSE
1295.5 04/12/2019 10:38:30 149 LSE
1295.5 04/12/2019 10:38:30 207 LSE
1295.5 04/12/2019 10:38:32 550 LSE
1295.5 04/12/2019 10:38:32 237 LSE
1295.5 04/12/2019 10:43:32 128 LSE
1295.5 04/12/2019 10:43:32 751 LSE
1295.5 04/12/2019 10:43:38 400 LSE
1295.5 04/12/2019 10:43:40 168 LSE
1295.0 04/12/2019 10:44:03 331 LSE
1295.0 04/12/2019 10:46:28 319 LSE
1295.5 04/12/2019 10:46:29 314 LSE
1295.5 04/12/2019 10:46:29 154 LSE
1294.5 04/12/2019 10:47:13 54 LSE
1294.5 04/12/2019 10:47:13 498 LSE
1294.5 04/12/2019 10:47:14 470 LSE
1294.5 04/12/2019 10:47:14 177 LSE
1295.0 04/12/2019 10:49:00 194 LSE
1295.0 04/12/2019 10:49:00 97 LSE
1295.0 04/12/2019 10:49:00 125 LSE
1295.0 04/12/2019 10:49:00 650 LSE
1295.0 04/12/2019 10:49:00 400 LSE
1295.0 04/12/2019 10:49:00 175 LSE
1295.0 04/12/2019 10:49:00 210 LSE
1295.0 04/12/2019 10:49:00 25 LSE
1295.0 04/12/2019 10:49:31 119 LSE
1295.0 04/12/2019 10:49:31 175 LSE
1295.0 04/12/2019 10:49:31 125 LSE
1295.0 04/12/2019 10:49:31 174 LSE
1295.0 04/12/2019 10:49:31 202 LSE
1295.0 04/12/2019 10:50:28 400 LSE
1295.0 04/12/2019 10:50:54 28 LSE
1295.0 04/12/2019 10:51:25 322 LSE
1295.0 04/12/2019 10:51:25 175 LSE
1295.0 04/12/2019 10:51:25 352 LSE
1294.5 04/12/2019 10:52:01 400 LSE
1294.5 04/12/2019 10:52:01 220 LSE
1295.0 04/12/2019 10:53:18 278 LSE
1295.0 04/12/2019 10:55:07 400 LSE
1295.0 04/12/2019 10:55:07 440 LSE
1295.0 04/12/2019 10:55:07 268 LSE
1295.0 04/12/2019 10:55:07 277 LSE
1294.5 04/12/2019 10:57:19 148 LSE
1295.0 04/12/2019 10:57:48 175 LSE
1295.0 04/12/2019 10:57:48 125 LSE
1295.0 04/12/2019 10:57:48 852 LSE
1294.5 04/12/2019 10:59:05 311 LSE
1295.0 04/12/2019 10:59:37 210 LSE
1295.0 04/12/2019 10:59:37 303 LSE
1295.0 04/12/2019 10:59:37 834 LSE
1295.0 04/12/2019 10:59:37 141 LSE
1294.5 04/12/2019 11:00:36 9 LSE
1294.5 04/12/2019 11:00:36 258 LSE
1294.5 04/12/2019 11:00:36 400 LSE
1294.5 04/12/2019 11:00:36 125 LSE
1295.0 04/12/2019 11:02:47 86 LSE
1295.0 04/12/2019 11:02:47 65 LSE
1295.0 04/12/2019 11:03:39 750 LSE
1295.0 04/12/2019 11:03:39 101 LSE
1295.0 04/12/2019 11:05:24 37 LSE
1295.5 04/12/2019 11:07:24 358 LSE
1295.5 04/12/2019 11:07:24 343 LSE
1295.5 04/12/2019 11:07:25 422 LSE
1295.0 04/12/2019 11:08:14 61 LSE
1295.5 04/12/2019 11:08:16 1,196 LSE
1295.5 04/12/2019 11:08:16 440 LSE
1295.5 04/12/2019 11:08:19 149 LSE
1296.5 04/12/2019 11:08:27 175 LSE
1296.5 04/12/2019 11:08:27 435 LSE
1296.5 04/12/2019 11:08:37 277 LSE
1296.5 04/12/2019 11:08:37 52 LSE
1296.5 04/12/2019 11:08:37 125 LSE
1297.5 04/12/2019 11:10:01 443 LSE
1297.5 04/12/2019 11:10:01 132 LSE
1297.5 04/12/2019 11:11:32 272 LSE
1297.5 04/12/2019 11:11:33 638 LSE
1297.5 04/12/2019 11:11:33 50 LSE
1298.0 04/12/2019 11:16:28 333 LSE
1298.0 04/12/2019 11:16:28 227 LSE
1298.0 04/12/2019 11:16:28 400 LSE
1298.0 04/12/2019 11:16:28 551 LSE
1298.0 04/12/2019 11:16:28 211 LSE
1298.0 04/12/2019 11:20:19 347 LSE
1298.0 04/12/2019 11:20:19 216 LSE
1298.0 04/12/2019 11:20:19 209 LSE
1297.5 04/12/2019 11:20:20 400 LSE
1297.5 04/12/2019 11:20:21 400 LSE
1297.5 04/12/2019 11:21:28 112 LSE
1298.0 04/12/2019 11:22:37 164 LSE
1298.0 04/12/2019 11:22:37 339 LSE
1298.0 04/12/2019 11:22:37 23 LSE
1297.5 04/12/2019 11:23:34 300 LSE
1297.5 04/12/2019 11:23:34 387 LSE
1297.5 04/12/2019 11:23:35 203 LSE
1297.0 04/12/2019 11:24:14 92 LSE
1296.5 04/12/2019 11:25:21 94 LSE
1296.5 04/12/2019 11:25:21 243 LSE
1296.5 04/12/2019 11:25:21 514 LSE
1297.0 04/12/2019 11:26:27 208 LSE
1297.0 04/12/2019 11:26:27 69 LSE
1297.0 04/12/2019 11:26:27 137 LSE
1296.5 04/12/2019 11:28:07 168 LSE
1296.5 04/12/2019 11:28:07 431 LSE
1296.5 04/12/2019 11:29:53 131 LSE
1296.5 04/12/2019 11:29:53 186 LSE
1296.5 04/12/2019 11:31:29 345 LSE
1296.5 04/12/2019 11:31:29 300 LSE
1296.5 04/12/2019 11:31:29 108 LSE
1296.0 04/12/2019 11:32:09 76 LSE
1296.0 04/12/2019 11:33:07 81 LSE
1296.0 04/12/2019 11:33:07 175 LSE
1296.0 04/12/2019 11:33:07 251 LSE
1296.5 04/12/2019 11:36:32 307 LSE
1297.0 04/12/2019 11:39:15 125 LSE
1297.0 04/12/2019 11:39:15 316 LSE
1297.0 04/12/2019 11:39:15 175 LSE
1297.0 04/12/2019 11:39:17 198 LSE
1296.5 04/12/2019 11:39:25 236 LSE
1296.5 04/12/2019 11:39:25 61 LSE
1297.5 04/12/2019 11:42:59 400 LSE
1297.5 04/12/2019 11:42:59 175 LSE
1297.5 04/12/2019 11:42:59 307 LSE
1297.5 04/12/2019 11:42:59 125 LSE
1297.5 04/12/2019 11:42:59 70 LSE
1298.5 04/12/2019 11:43:56 339 LSE
1298.5 04/12/2019 11:43:56 164 LSE
1298.5 04/12/2019 11:43:56 236 LSE
1298.5 04/12/2019 11:43:56 317 LSE
1298.5 04/12/2019 11:45:26 309 LSE
1298.5 04/12/2019 11:45:26 1,095 LSE
1298.5 04/12/2019 11:45:26 207 LSE
1298.5 04/12/2019 11:45:57 206 LSE
1298.5 04/12/2019 11:45:57 51 LSE
1299.0 04/12/2019 11:49:51 256 LSE
1299.0 04/12/2019 11:49:51 650 LSE
1299.0 04/12/2019 11:49:51 714 LSE
1299.0 04/12/2019 11:49:51 355 LSE
1299.0 04/12/2019 11:49:51 215 LSE
1299.0 04/12/2019 11:49:51 215 LSE
1299.0 04/12/2019 11:49:51 849 LSE
1299.0 04/12/2019 11:49:51 960 LSE
1299.0 04/12/2019 11:49:51 450 LSE
1298.5 04/12/2019 11:49:54 400 LSE
1298.5 04/12/2019 11:49:54 207 LSE
1298.5 04/12/2019 11:49:55 613 LSE
1298.5 04/12/2019 11:49:55 425 LSE
1298.5 04/12/2019 11:52:02 171 LSE
1298.5 04/12/2019 11:52:02 175 LSE
1298.5 04/12/2019 11:52:02 54 LSE
1298.5 04/12/2019 11:52:02 314 LSE
1298.5 04/12/2019 11:52:02 849 LSE
1298.5 04/12/2019 11:53:53 370 LSE
1299.0 04/12/2019 11:54:40 157 LSE
1299.5 04/12/2019 11:55:28 400 LSE
1299.5 04/12/2019 11:55:33 400 LSE
1299.5 04/12/2019 11:55:33 350 LSE
1299.5 04/12/2019 11:55:33 125 LSE
1299.5 04/12/2019 11:56:03 337 LSE
1299.5 04/12/2019 11:56:03 469 LSE
1299.5 04/12/2019 11:56:03 175 LSE
1299.5 04/12/2019 11:56:03 860 LSE
1299.5 04/12/2019 11:57:01 400 LSE
1299.5 04/12/2019 11:57:01 175 LSE
1299.5 04/12/2019 11:57:01 371 LSE
1299.5 04/12/2019 11:57:01 284 LSE
1299.5 04/12/2019 11:57:01 100 LSE
1300.0 04/12/2019 11:59:03 79 LSE
1299.0 04/12/2019 12:02:27 344 LSE
1299.0 04/12/2019 12:02:59 400 LSE
1299.0 04/12/2019 12:02:59 175 LSE
1299.0 04/12/2019 12:02:59 125 LSE
1300.0 04/12/2019 12:10:31 327 LSE
1299.5 04/12/2019 12:11:46 318 LSE
1299.5 04/12/2019 12:11:46 400 LSE
1299.5 04/12/2019 12:11:46 189 LSE
1299.5 04/12/2019 12:11:46 147 LSE
1299.5 04/12/2019 12:11:46 394 LSE
1299.5 04/12/2019 12:11:46 518 LSE
1299.5 04/12/2019 12:11:46 400 LSE
1299.5 04/12/2019 12:11:46 1,885 LSE
1299.5 04/12/2019 12:11:46 373 LSE
1299.5 04/12/2019 12:11:46 131 LSE
1299.5 04/12/2019 12:11:46 433 LSE
1299.5 04/12/2019 12:11:46 421 LSE
1299.5 04/12/2019 12:11:46 373 LSE
1299.5 04/12/2019 12:11:46 222 LSE
1300.0 04/12/2019 12:13:22 355 LSE
1300.0 04/12/2019 12:15:08 336 LSE
1300.0 04/12/2019 12:16:23 371 LSE
1300.0 04/12/2019 12:16:23 550 LSE
1300.0 04/12/2019 12:21:22 400 LSE
1300.0 04/12/2019 12:21:22 251 LSE
1299.5 04/12/2019 12:21:33 354 LSE
1299.5 04/12/2019 12:21:33 403 LSE
1299.0 04/12/2019 12:22:41 87 LSE
1299.0 04/12/2019 12:23:02 307 LSE
1300.0 04/12/2019 12:23:32 299 LSE
1300.0 04/12/2019 12:23:38 400 LSE
1300.0 04/12/2019 12:23:38 296 LSE
1300.0 04/12/2019 12:25:22 101 LSE
1300.0 04/12/2019 12:25:22 304 LSE
1300.0 04/12/2019 12:25:22 175 LSE
1300.0 04/12/2019 12:25:22 48 LSE
1298.5 04/12/2019 12:30:43 284 LSE
1298.5 04/12/2019 12:30:43 410 LSE
1298.5 04/12/2019 12:30:43 619 LSE
1298.5 04/12/2019 12:31:28 329 LSE
1299.0 04/12/2019 12:34:16 212 LSE
1299.5 04/12/2019 12:34:34 69 LSE
1299.5 04/12/2019 12:34:34 298 LSE
1299.5 04/12/2019 12:34:34 391 LSE
1299.5 04/12/2019 12:34:34 9 LSE
1299.5 04/12/2019 12:34:34 236 LSE
1299.5 04/12/2019 12:34:34 375 LSE
1298.5 04/12/2019 12:34:54 287 LSE
1298.5 04/12/2019 12:34:54 187 LSE
1298.0 04/12/2019 12:36:38 238 LSE
1298.0 04/12/2019 12:36:44 642 LSE
1297.5 04/12/2019 12:37:17 46 LSE
1298.0 04/12/2019 12:39:03 121 LSE
1298.0 04/12/2019 12:39:03 54 LSE
1298.0 04/12/2019 12:39:03 47 LSE
1298.0 04/12/2019 12:39:03 202 LSE
1298.0 04/12/2019 12:39:03 239 LSE
1298.0 04/12/2019 12:39:41 308 LSE
1298.0 04/12/2019 12:39:41 61 LSE
1297.5 04/12/2019 12:42:24 89 LSE
1297.5 04/12/2019 12:42:24 400 LSE
1297.5 04/12/2019 12:43:52 78 LSE
1297.5 04/12/2019 12:43:52 308 LSE
1297.0 04/12/2019 12:46:46 318 LSE
1297.0 04/12/2019 12:46:46 400 LSE
1297.0 04/12/2019 12:46:46 35 LSE
1296.0 04/12/2019 12:47:26 348 LSE
1295.5 04/12/2019 12:49:39 400 LSE
1295.5 04/12/2019 12:53:44 196 LSE
1295.5 04/12/2019 12:53:44 175 LSE
1295.5 04/12/2019 12:53:44 259 LSE
1295.5 04/12/2019 12:53:44 37 LSE
1295.5 04/12/2019 12:53:44 171 LSE
1295.0 04/12/2019 12:57:00 37 LSE
1295.0 04/12/2019 12:57:00 168 LSE
1295.0 04/12/2019 12:57:00 175 LSE
1295.0 04/12/2019 12:57:00 76 LSE
1294.5 04/12/2019 12:57:05 469 LSE
1294.5 04/12/2019 12:57:05 294 LSE
1294.0 04/12/2019 12:57:52 391 LSE
1295.0 04/12/2019 12:59:41 296 LSE
1295.0 04/12/2019 12:59:41 262 LSE
1295.5 04/12/2019 13:00:02 344 LSE
1295.5 04/12/2019 13:00:02 400 LSE
1295.5 04/12/2019 13:00:02 271 LSE
1295.5 04/12/2019 13:00:02 175 LSE
1295.5 04/12/2019 13:00:02 600 LSE
1295.5 04/12/2019 13:00:02 271 LSE
1296.0 04/12/2019 13:00:23 608 LSE
1296.0 04/12/2019 13:00:23 265 LSE
1296.0 04/12/2019 13:01:30 400 LSE
1296.0 04/12/2019 13:01:30 382 LSE
1295.5 04/12/2019 13:02:25 331 LSE
1296.0 04/12/2019 13:03:02 400 LSE
1296.0 04/12/2019 13:03:02 400 LSE
1296.0 04/12/2019 13:03:02 364 LSE
1296.0 04/12/2019 13:03:02 178 LSE
1296.0 04/12/2019 13:03:50 55 LSE
1296.0 04/12/2019 13:03:50 289 LSE
1296.0 04/12/2019 13:03:50 230 LSE
1296.0 04/12/2019 13:03:50 128 LSE
1296.0 04/12/2019 13:05:28 277 LSE
1295.5 04/12/2019 13:07:44 327 LSE
1295.5 04/12/2019 13:07:44 20 LSE
1295.5 04/12/2019 13:07:44 152 LSE
1296.0 04/12/2019 13:07:44 200 LSE
1296.0 04/12/2019 13:07:44 39 LSE
1296.0 04/12/2019 13:07:44 416 LSE
1295.5 04/12/2019 13:08:15 175 LSE
1295.0 04/12/2019 13:11:39 50 LSE
1295.5 04/12/2019 13:13:01 183 LSE
1295.5 04/12/2019 13:13:01 1,126 LSE
1295.0 04/12/2019 13:15:01 314 LSE
1295.0 04/12/2019 13:15:01 702 LSE
1295.0 04/12/2019 13:15:01 748 LSE
1294.5 04/12/2019 13:15:01 382 LSE
1294.5 04/12/2019 13:15:01 414 LSE
1294.5 04/12/2019 13:15:01 165 LSE
1294.5 04/12/2019 13:15:02 400 LSE
1294.5 04/12/2019 13:15:02 406 LSE
1294.5 04/12/2019 13:15:02 181 LSE
1295.5 04/12/2019 13:15:28 615 LSE
1296.0 04/12/2019 13:17:54 400 LSE
1296.0 04/12/2019 13:17:54 849 LSE
1296.0 04/12/2019 13:17:54 421 LSE
1296.0 04/12/2019 13:19:24 398 LSE
1296.5 04/12/2019 13:20:52 391 LSE
1296.5 04/12/2019 13:22:31 400 LSE
1296.5 04/12/2019 13:22:31 201 LSE
1296.5 04/12/2019 13:22:31 100 LSE
1296.5 04/12/2019 13:22:31 182 LSE
1296.0 04/12/2019 13:23:02 356 LSE
1295.5 04/12/2019 13:25:43 401 LSE
1295.5 04/12/2019 13:25:43 33 LSE
1295.5 04/12/2019 13:26:41 125 LSE
1295.5 04/12/2019 13:26:41 400 LSE
1295.5 04/12/2019 13:26:41 201 LSE
1295.5 04/12/2019 13:26:41 800 LSE
1295.5 04/12/2019 13:26:41 586 LSE
1295.5 04/12/2019 13:26:41 528 LSE
1296.0 04/12/2019 13:28:36 419 LSE
1296.0 04/12/2019 13:28:36 700 LSE
1296.0 04/12/2019 13:28:36 400 LSE
1296.0 04/12/2019 13:28:36 500 LSE
1296.0 04/12/2019 13:28:36 201 LSE
1296.0 04/12/2019 13:28:36 397 LSE
1295.5 04/12/2019 13:29:14 131 LSE
1297.0 04/12/2019 13:30:00 700 LSE
1297.0 04/12/2019 13:30:00 400 LSE
1297.0 04/12/2019 13:30:00 200 LSE
1297.0 04/12/2019 13:30:00 200 LSE
1297.0 04/12/2019 13:30:00 285 LSE
1297.0 04/12/2019 13:30:30 366 LSE
1296.5 04/12/2019 13:31:01 252 LSE
1296.0 04/12/2019 13:32:10 500 LSE
1295.5 04/12/2019 13:33:29 32 LSE
1296.0 04/12/2019 13:34:18 400 LSE
1296.0 04/12/2019 13:35:19 388 LSE
1296.0 04/12/2019 13:35:19 480 LSE
1296.0 04/12/2019 13:37:01 145 LSE
1295.5 04/12/2019 13:38:04 301 LSE
1295.5 04/12/2019 13:38:06 145 LSE
1296.0 04/12/2019 13:39:14 472 LSE
1295.5 04/12/2019 13:40:27 367 LSE
1295.5 04/12/2019 13:40:27 125 LSE
1295.5 04/12/2019 13:40:27 400 LSE
1295.5 04/12/2019 13:40:27 433 LSE
1295.0 04/12/2019 13:40:28 160 LSE
1295.0 04/12/2019 13:40:59 400 LSE
1295.0 04/12/2019 13:41:02 271 LSE
1295.0 04/12/2019 13:41:02 311 LSE
1294.5 04/12/2019 13:44:27 400 LSE
1294.5 04/12/2019 13:44:27 54 LSE
1294.5 04/12/2019 13:44:32 400 LSE
1294.5 04/12/2019 13:44:32 450 LSE
1294.5 04/12/2019 13:44:32 820 LSE
1294.5 04/12/2019 13:44:32 213 LSE
1294.5 04/12/2019 13:44:32 370 LSE
1294.5 04/12/2019 13:44:53 334 LSE
1294.5 04/12/2019 13:46:04 266 LSE
1294.5 04/12/2019 13:46:20 155 LSE
1295.5 04/12/2019 13:47:30 68 LSE
1296.0 04/12/2019 13:48:30 178 LSE
1296.0 04/12/2019 13:48:30 131 LSE
1296.0 04/12/2019 13:48:30 482 LSE
1296.0 04/12/2019 13:48:30 211 LSE
1296.0 04/12/2019 13:48:30 191 LSE
1297.0 04/12/2019 13:51:08 1,231 LSE
1297.0 04/12/2019 13:51:08 400 LSE
1297.0 04/12/2019 13:51:08 80 LSE
1297.0 04/12/2019 13:51:08 13 LSE
1296.5 04/12/2019 13:55:28 360 LSE
1296.5 04/12/2019 13:55:28 850 LSE
1296.5 04/12/2019 13:55:28 26 LSE
1297.0 04/12/2019 13:57:09 524 LSE
1297.0 04/12/2019 13:57:09 464 LSE
1297.0 04/12/2019 14:00:01 145 LSE
1297.0 04/12/2019 14:00:04 170 LSE
1297.0 04/12/2019 14:00:04 124 LSE
1297.5 04/12/2019 14:01:29 400 LSE
1297.5 04/12/2019 14:01:29 500 LSE
1297.5 04/12/2019 14:01:29 197 LSE
1297.5 04/12/2019 14:01:29 164 LSE
1297.5 04/12/2019 14:01:29 73 LSE
1297.0 04/12/2019 14:03:09 429 LSE
1297.0 04/12/2019 14:03:09 387 LSE
1297.0 04/12/2019 14:03:48 28 LSE
1297.5 04/12/2019 14:05:20 403 LSE
1297.5 04/12/2019 14:05:22 615 LSE
1298.0 04/12/2019 14:06:48 131 LSE
1298.0 04/12/2019 14:06:48 69 LSE
1298.0 04/12/2019 14:06:48 35 LSE
1298.0 04/12/2019 14:06:48 131 LSE
1298.0 04/12/2019 14:06:48 135 LSE
1298.0 04/12/2019 14:06:48 131 LSE
1298.0 04/12/2019 14:06:48 205 LSE
1298.0 04/12/2019 14:06:50 131 LSE
1298.0 04/12/2019 14:06:50 157 LSE
1298.0 04/12/2019 14:06:50 195 LSE
1297.5 04/12/2019 14:08:46 389 LSE
1298.0 04/12/2019 14:10:16 69 LSE
1298.0 04/12/2019 14:10:16 442 LSE
1297.5 04/12/2019 14:11:52 378 LSE
1297.5 04/12/2019 14:11:52 175 LSE
1297.5 04/12/2019 14:11:52 260 LSE
1297.5 04/12/2019 14:12:08 193 LSE
1297.5 04/12/2019 14:12:14 250 LSE
1297.0 04/12/2019 14:13:35 270 LSE
1297.5 04/12/2019 14:16:21 400 LSE
1297.5 04/12/2019 14:16:21 375 LSE
1297.5 04/12/2019 14:16:21 201 LSE
1297.5 04/12/2019 14:16:21 2 LSE
1297.5 04/12/2019 14:16:21 369 LSE
1297.5 04/12/2019 14:16:21 375 LSE
1297.5 04/12/2019 14:16:21 118 LSE
1297.0 04/12/2019 14:16:24 348 LSE
1297.0 04/12/2019 14:16:24 336 LSE
1296.5 04/12/2019 14:18:20 20 LSE
1297.0 04/12/2019 14:18:58 670 LSE
1297.0 04/12/2019 14:18:58 302 LSE
1297.0 04/12/2019 14:19:03 326 LSE
1297.5 04/12/2019 14:19:19 271 LSE
1297.0 04/12/2019 14:20:30 343 LSE
1297.0 04/12/2019 14:20:30 343 LSE
1297.0 04/12/2019 14:20:30 250 LSE
1297.0 04/12/2019 14:20:30 322 LSE
1297.5 04/12/2019 14:25:00 168 LSE
1297.5 04/12/2019 14:25:00 397 LSE
1297.5 04/12/2019 14:25:03 155 LSE
1297.0 04/12/2019 14:28:54 164 LSE
1297.0 04/12/2019 14:28:54 201 LSE
1297.0 04/12/2019 14:28:54 500 LSE
1297.0 04/12/2019 14:28:54 250 LSE
1297.0 04/12/2019 14:28:54 641 LSE
1297.0 04/12/2019 14:28:54 132 LSE
1297.0 04/12/2019 14:28:54 49 LSE
1296.5 04/12/2019 14:29:58 369 LSE
1296.5 04/12/2019 14:29:58 250 LSE
1296.5 04/12/2019 14:29:58 400 LSE
1296.5 04/12/2019 14:29:58 400 LSE
1296.5 04/12/2019 14:29:58 201 LSE
1296.5 04/12/2019 14:29:58 430 LSE
1296.5 04/12/2019 14:30:05 167 LSE
1297.0 04/12/2019 14:30:48 400 LSE
1297.0 04/12/2019 14:30:48 314 LSE
1297.0 04/12/2019 14:30:49 245 LSE
1297.5 04/12/2019 14:31:11 440 LSE
1297.5 04/12/2019 14:31:12 288 LSE
1297.5 04/12/2019 14:31:12 127 LSE
1298.0 04/12/2019 14:32:53 301 LSE
1298.0 04/12/2019 14:32:53 450 LSE
1298.0 04/12/2019 14:32:53 400 LSE
1298.0 04/12/2019 14:32:53 212 LSE
1297.5 04/12/2019 14:33:01 313 LSE
1297.5 04/12/2019 14:33:01 249 LSE
1297.5 04/12/2019 14:33:01 76 LSE
1298.0 04/12/2019 14:33:10 420 LSE
1300.0 04/12/2019 14:35:18 54 LSE
1300.0 04/12/2019 14:35:18 250 LSE
1300.0 04/12/2019 14:35:18 245 LSE
1300.0 04/12/2019 14:35:18 400 LSE
1300.0 04/12/2019 14:35:18 178 LSE
1300.0 04/12/2019 14:35:25 59 LSE
1300.0 04/12/2019 14:35:34 245 LSE
1300.0 04/12/2019 14:35:34 420 LSE
1300.0 04/12/2019 14:35:34 400 LSE
1300.0 04/12/2019 14:35:34 288 LSE
1300.0 04/12/2019 14:35:34 148 LSE
1300.0 04/12/2019 14:40:25 384 LSE
1300.0 04/12/2019 14:42:07 378 LSE
1300.0 04/12/2019 14:42:07 250 LSE
1300.0 04/12/2019 14:42:07 245 LSE
1300.0 04/12/2019 14:42:07 136 LSE
1300.0 04/12/2019 14:55:02 297 LSE
1300.0 04/12/2019 14:55:42 400 LSE
1300.0 04/12/2019 14:55:42 245 LSE
1300.0 04/12/2019 14:55:42 250 LSE
1300.0 04/12/2019 14:55:42 223 LSE
1300.0 04/12/2019 14:55:42 205 LSE
1300.0 04/12/2019 14:55:42 559 LSE
1300.0 04/12/2019 14:56:21 187 LSE
1299.5 04/12/2019 14:57:08 328 LSE
1299.5 04/12/2019 14:57:08 250 LSE
1299.5 04/12/2019 14:57:08 299 LSE
1299.5 04/12/2019 14:58:02 228 LSE
1299.5 04/12/2019 14:58:02 153 LSE
1299.5 04/12/2019 14:58:02 391 LSE
1299.5 04/12/2019 14:58:02 1,686 LSE
1300.0 04/12/2019 14:58:54 320 LSE
1300.0 04/12/2019 15:01:22 273 LSE
1300.0 04/12/2019 15:01:54 318 LSE
1300.0 04/12/2019 15:01:54 205 LSE
1300.0 04/12/2019 15:01:54 259 LSE
1300.0 04/12/2019 15:01:57 238 LSE
1300.0 04/12/2019 15:01:57 295 LSE
1300.0 04/12/2019 15:04:15 337 LSE
1300.0 04/12/2019 15:04:15 814 LSE
1300.0 04/12/2019 15:04:15 250 LSE
1300.0 04/12/2019 15:04:15 393 LSE
1300.0 04/12/2019 15:04:15 611 LSE
1299.5 04/12/2019 15:05:42 336 LSE
1300.0 04/12/2019 15:07:20 327 LSE
1300.0 04/12/2019 15:09:21 335 LSE
1300.0 04/12/2019 15:09:21 1,777 LSE
1300.0 04/12/2019 15:09:21 194 LSE
1300.0 04/12/2019 15:09:21 245 LSE
1300.0 04/12/2019 15:09:21 60 LSE
1300.0 04/12/2019 15:11:38 339 LSE
1300.0 04/12/2019 15:11:39 250 LSE
1300.0 04/12/2019 15:11:39 400 LSE
1300.0 04/12/2019 15:11:39 245 LSE
1300.0 04/12/2019 15:11:39 95 LSE
1300.0 04/12/2019 15:11:39 73 LSE
1300.0 04/12/2019 15:11:39 174 LSE
1300.0 04/12/2019 15:15:27 60 LSE
1300.0 04/12/2019 15:15:27 132 LSE
1300.0 04/12/2019 15:18:07 356 LSE
1300.0 04/12/2019 15:18:07 264 LSE
1300.0 04/12/2019 15:21:52 400 LSE
1300.0 04/12/2019 15:21:52 600 LSE
1300.0 04/12/2019 15:21:52 245 LSE
1300.0 04/12/2019 15:21:52 400 LSE
1300.0 04/12/2019 15:21:52 719 LSE
1299.5 04/12/2019 15:21:52 185 LSE
1299.5 04/12/2019 15:21:53 133 LSE
1299.5 04/12/2019 15:22:27 321 LSE
1299.5 04/12/2019 15:22:27 142 LSE
1300.0 04/12/2019 15:22:27 54 LSE
1300.0 04/12/2019 15:22:27 598 LSE
1300.0 04/12/2019 15:22:27 278 LSE
1300.0 04/12/2019 15:22:27 299 LSE
1300.0 04/12/2019 15:22:27 245 LSE
1300.0 04/12/2019 15:22:27 251 LSE
1300.0 04/12/2019 15:22:27 365 LSE
1300.0 04/12/2019 15:22:27 281 LSE
1300.0 04/12/2019 15:22:27 151 LSE
1300.0 04/12/2019 15:22:27 555 LSE
1300.0 04/12/2019 15:22:27 250 LSE
1300.0 04/12/2019 15:22:27 157 LSE
1300.0 04/12/2019 15:22:27 261 LSE
1300.0 04/12/2019 15:23:38 3 LSE
1300.0 04/12/2019 15:23:38 627 LSE
1299.5 04/12/2019 15:24:24 355 LSE
1299.5 04/12/2019 15:25:15 369 LSE
1299.5 04/12/2019 15:25:46 400 LSE
1299.5 04/12/2019 15:25:46 283 LSE
1299.5 04/12/2019 15:25:46 171 LSE
1299.0 04/12/2019 15:26:19 334 LSE
1299.0 04/12/2019 15:27:45 250 LSE
1299.0 04/12/2019 15:27:45 196 LSE
1298.5 04/12/2019 15:27:45 308 LSE
1299.5 04/12/2019 15:27:59 1,024 LSE
1299.5 04/12/2019 15:27:59 381 LSE
1299.5 04/12/2019 15:28:29 359 LSE
1299.5 04/12/2019 15:30:07 250 LSE
1299.5 04/12/2019 15:30:07 459 LSE
1299.5 04/12/2019 15:30:07 247 LSE
1299.5 04/12/2019 15:30:07 201 LSE
1299.5 04/12/2019 15:30:07 157 LSE
1299.5 04/12/2019 15:30:07 121 LSE
1299.0 04/12/2019 15:33:09 321 LSE
1300.0 04/12/2019 15:42:12 334 LSE
1300.0 04/12/2019 15:42:12 962 LSE
1300.0 04/12/2019 15:42:12 1,454 LSE
1300.0 04/12/2019 15:42:12 601 LSE
1300.0 04/12/2019 15:42:12 598 LSE
1300.0 04/12/2019 15:44:26 21 LSE
1300.0 04/12/2019 15:44:26 422 LSE
1300.0 04/12/2019 15:48:16 318 LSE
1300.0 04/12/2019 15:48:39 400 LSE
1300.0 04/12/2019 15:48:39 400 LSE
1300.0 04/12/2019 15:48:39 245 LSE
1300.0 04/12/2019 15:48:39 250 LSE
1299.5 04/12/2019 15:49:51 380 LSE
1299.5 04/12/2019 15:49:51 250 LSE
1299.5 04/12/2019 15:49:51 188 LSE
1299.5 04/12/2019 15:49:51 400 LSE
1299.5 04/12/2019 15:49:51 683 LSE
1299.5 04/12/2019 15:49:51 245 LSE
1299.5 04/12/2019 15:49:51 250 LSE
1299.0 04/12/2019 15:52:55 72 LSE
1299.0 04/12/2019 15:52:55 250 LSE
1299.0 04/12/2019 15:52:55 170 LSE
1299.0 04/12/2019 15:52:55 346 LSE
1299.0 04/12/2019 15:52:55 300 LSE
1299.0 04/12/2019 15:52:55 603 LSE
1299.0 04/12/2019 15:52:55 404 LSE
1298.5 04/12/2019 15:52:55 190 LSE
1298.0 04/12/2019 15:53:52 250 LSE
1298.0 04/12/2019 15:53:52 276 LSE
1298.5 04/12/2019 15:54:43 611 LSE
1298.5 04/12/2019 15:54:44 701 LSE
1298.5 04/12/2019 15:55:29 400 LSE
1298.5 04/12/2019 15:55:29 245 LSE
1298.5 04/12/2019 15:55:29 24 LSE
1298.0 04/12/2019 15:57:02 430 LSE
1298.5 04/12/2019 16:00:59 425 LSE
1298.5 04/12/2019 16:00:59 400 LSE
1298.5 04/12/2019 16:00:59 297 LSE
1298.5 04/12/2019 16:00:59 173 LSE
1298.5 04/12/2019 16:00:59 1,090 LSE
1298.5 04/12/2019 16:00:59 297 LSE
1298.5 04/12/2019 16:00:59 750 LSE
1298.5 04/12/2019 16:00:59 338 LSE
1298.5 04/12/2019 16:00:59 546 LSE
1298.5 04/12/2019 16:00:59 215 LSE
1298.5 04/12/2019 16:00:59 750 LSE
1298.5 04/12/2019 16:00:59 246 LSE
1298.0 04/12/2019 16:01:04 491 LSE
1298.0 04/12/2019 16:01:04 713 LSE
1298.0 04/12/2019 16:01:04 400 LSE
1298.0 04/12/2019 16:01:04 159 LSE
1298.0 04/12/2019 16:03:07 166 LSE
1298.0 04/12/2019 16:03:07 297 LSE
1298.5 04/12/2019 16:03:37 233 LSE
1298.5 04/12/2019 16:03:38 710 LSE
1298.5 04/12/2019 16:03:47 67 LSE
1298.5 04/12/2019 16:03:47 52 LSE
1298.5 04/12/2019 16:04:06 990 LSE
1298.5 04/12/2019 16:04:06 641 LSE
1298.5 04/12/2019 16:04:06 225 LSE
1298.5 04/12/2019 16:04:44 251 LSE
1299.0 04/12/2019 16:05:27 424 LSE
1299.0 04/12/2019 16:06:00 451 LSE
1299.5 04/12/2019 16:07:38 351 LSE
1299.5 04/12/2019 16:07:38 815 LSE
1299.5 04/12/2019 16:07:38 321 LSE
1299.5 04/12/2019 16:07:38 351 LSE
1299.5 04/12/2019 16:07:38 400 LSE
1299.5 04/12/2019 16:07:38 70 LSE
1299.5 04/12/2019 16:07:38 1,012 LSE
1299.0 04/12/2019 16:07:52 400 LSE
1299.0 04/12/2019 16:07:52 297 LSE
1299.0 04/12/2019 16:07:52 360 LSE
1299.0 04/12/2019 16:07:52 325 LSE
1299.0 04/12/2019 16:07:52 103 LSE
1299.0 04/12/2019 16:07:52 84 LSE
1299.0 04/12/2019 16:08:06 359 LSE
1299.0 04/12/2019 16:08:06 306 LSE
1298.5 04/12/2019 16:09:06 406 LSE
1298.5 04/12/2019 16:09:15 850 LSE
1298.5 04/12/2019 16:09:15 250 LSE
1298.5 04/12/2019 16:09:15 59 LSE
1298.5 04/12/2019 16:09:15 290 LSE
1298.5 04/12/2019 16:10:59 228 LSE
1298.5 04/12/2019 16:10:59 975 LSE
1298.5 04/12/2019 16:14:01 155 LSE
1298.5 04/12/2019 16:16:16 152 LSE
1299.5 04/12/2019 16:17:55 297 LSE
1299.5 04/12/2019 16:17:55 400 LSE
1299.5 04/12/2019 16:17:55 722 LSE
1299.5 04/12/2019 16:17:55 24 LSE
1299.5 04/12/2019 16:17:56 433 LSE
1300.0 04/12/2019 16:19:20 291 LSE
1300.0 04/12/2019 16:19:20 131 LSE
1300.0 04/12/2019 16:19:20 183 LSE
1300.0 04/12/2019 16:19:20 400 LSE
1300.0 04/12/2019 16:19:20 297 LSE
1300.0 04/12/2019 16:19:30 340 LSE
1299.5 04/12/2019 16:19:54 464 LSE
1300.0 04/12/2019 16:19:57 943 LSE
1300.0 04/12/2019 16:19:57 198 LSE
1300.0 04/12/2019 16:19:57 400 LSE
1300.0 04/12/2019 16:19:57 632 LSE
1300.0 04/12/2019 16:19:57 157 LSE
1300.0 04/12/2019 16:19:57 157 LSE
1300.0 04/12/2019 16:19:57 141 LSE
1300.0 04/12/2019 16:19:57 669 LSE
1300.0 04/12/2019 16:19:58 146 LSE
1300.0 04/12/2019 16:19:58 118 LSE
1300.0 04/12/2019 16:20:54 450 LSE
1300.0 04/12/2019 16:20:54 1,100 LSE
1300.0 04/12/2019 16:20:54 390 LSE
1300.0 04/12/2019 16:20:54 297 LSE
1300.0 04/12/2019 16:20:54 105 LSE
1300.0 04/12/2019 16:20:54 472 LSE
1299.5 04/12/2019 16:23:31 210 LSE
1299.5 04/12/2019 16:23:33 213 LSE
1299.5 04/12/2019 16:24:46 411 LSE
1299.5 04/12/2019 16:24:58 199 LSE
1299.5 04/12/2019 16:24:58 370 LSE
1299.5 04/12/2019 16:24:58 250 LSE
1299.5 04/12/2019 16:24:58 297 LSE
1299.5 04/12/2019 16:24:58 930 LSE
1299.5 04/12/2019 16:24:58 250 LSE
1299.5 04/12/2019 16:24:58 150 LSE
1299.5 04/12/2019 16:24:58 111 LSE
1299.0 04/12/2019 16:25:14 171 LSE
1299.0 04/12/2019 16:25:40 269 LSE
1299.0 04/12/2019 16:25:50 400 LSE
1299.0 04/12/2019 16:25:50 500 LSE
1299.0 04/12/2019 16:25:53 115 LSE
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKQDBOBDDPBK
(END) Dow Jones Newswires
December 05, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Sse (LSE:SSE)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Sse (LSE:SSE)
Storico
Da Apr 2023 a Apr 2024
