TIDMVEC

RNS Number : 7338V

Vectura Group plc

05 December 2019

VECTURA GROUP PLC (the "Company")

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 5 December 2019: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that J.P. Morgan Securities plc purchased on behalf of Vectura the number of ordinary shares of GBP0.000271 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 10 September 2019 (the Buyback Programme).

Date of purchase: 4 December 2019

   Number of ordinary shares purchased:                                         100,000 
   Highest price paid per ordinary share:                                          83.7000p 
   Lowest price paid per ordinary share:                                           82.4000p 
   Volume weighted average price paid per ordinary share:             82.9823p 

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 612,763,878 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by J.P. Morgan Securities plc on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)

Date of purchases: 4 December 2019

   Number of ordinary shares purchased:                                         100,000 
   Volume weighted average price (pence):                                       82.9823p 

Individual transactions:

 
 Transaction      Number     Transaction   Platform        Transaction reference number 
   date and      of shares    price (per 
     time        purchased     share in 
                                 GBp) 
 04-Dec-2019 
   09:03:56        521         83.0000       XLON     11003110000029193-E0gNz3nEbSNK20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:03:56        521         83.0000       XLON     01003010000029013-E0gNz3nEbSNM20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:03:56        521         83.0000       XLON     11003110000029192-E0gNz3nEbSNI20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:03:56        1241        83.0000       XLON     01003010000029022-E0gNz3nEbSNO20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        526         83.7000       XLON     01003010000030050-E0gNz3nEbjxu20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        464         83.7000       XLON     11003110000030230-E0gNz3nEbjy620191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        1322        83.7000       XLON     11003110000030230-E0gNz3nEbjy820191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        592         83.7000       XLON     11003110000030212-E0gNz3nEbjxq20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        662         83.7000       XLON     11003110000030290-E0gNz3nEbjyC20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        641         83.7000       XLON     01003010000030100-E0gNz3nEbjyA20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        386         83.7000       XLON     01003010000030052-E0gNz3nEbjxy20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        1021        83.7000       XLON     11003110000030223-E0gNz3nEbjy420191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38         43         83.7000       XLON     11003110000030309-E0gNz3nEbjyE20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        1379        83.7000       XLON     01003010000030062-E0gNz3nEbjy220191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        623         83.7000       XLON     01003010000030046-E0gNz3nEbjxo20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        552         83.7000       XLON     01003010000030049-E0gNz3nEbjxs20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        1533        83.7000       XLON     11003110000030222-E0gNz3nEbjy020191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:05:38        520         83.7000       XLON     11003110000030214-E0gNz3nEbjxw20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:24:56        1250        82.9000       XLON     01003010000049869-E0gNz3nEh6G120191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:31:01        726         82.9000       XLON     11003110000054205-E0gNz3nEiEaZ20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:31:06        825         83.0000       XLON     11003110000054252-E0gNz3nEiFqf20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:32:46        572         83.0000       XLON     11003110000055420-E0gNz3nEiWbT20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:34:26        184         83.0000       XLON     01003010000056351-E0gNz3nEin9C20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:36:06        572         83.1000       XLON     01003010000057454-E0gNz3nEjDMv20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:37:46        560         83.1000       XLON     01003010000058173-E0gNz3nEjWCr20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:42:46        441         83.1000       XLON     01003010000060685-E0gNz3nEkLcH20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:43:11        572         82.9000       XLON     01003010000058930-E0gNz3nEkORb20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:44:26         67         82.7000       XLON     11003110000061534-E0gNz3nEkXxu20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:44:26        532         82.7000       XLON     11003110000061534-E0gNz3nEkXxs20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:53:46        573         82.7000       XLON     01003010000065885-E0gNz3nElz0r20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   09:53:56        593         82.6000       XLON     01003010000050782-E0gNz3nEm0N520191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:11:06        1010        82.6000       XLON     01003010000074265-E0gNz3nEoIQ320191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:12:55        611         82.7000       XLON     11003110000075177-E0gNz3nEoSon20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:14:26        520         82.7000       XLON     11003110000076049-E0gNz3nEoe7l20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:16:06        624         82.7000       XLON     11003110000076836-E0gNz3nEor8V20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:17:47         2          82.7000       XLON     11003110000077574-E0gNz3nEp2Dj20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:19:27        520         82.8000       XLON     01003010000078296-E0gNz3nEpEmS20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:26:07        744         82.8000       XLON     11003110000081229-E0gNz3nEpqLs20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:31:08        801         82.8000       XLON     11003110000083540-E0gNz3nEqNwB20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:38:48        756         82.8000       XLON     11003110000086235-E0gNz3nErDf920191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:43:48        633         82.8000       XLON     11003110000087908-E0gNz3nErfsA20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:47:48        697         82.8000       XLON     11003110000089293-E0gNz3nEs23920191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:49:29        594         82.8000       XLON     01003010000090016-E0gNz3nEsFue20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:53:50        329         82.8000       XLON     01003010000091875-E0gNz3nEsoT920191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:53:50         67         82.8000       XLON     01003010000091875-E0gNz3nEsoT320191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:53:50         77         82.8000       XLON     11003110000091486-E0gNz3nEsoSx20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:53:50        280         82.8000       XLON     01003010000091875-E0gNz3nEsoT520191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:53:50        319         82.8000       XLON     11003110000091486-E0gNz3nEsoSz20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:53:50        722         82.8000       XLON     01003010000091563-E0gNz3nEsoT120191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   10:53:50        332         82.8000       XLON     11003110000091486-E0gNz3nEsoSW20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:41        400         83.0000       XLON     11003110000106086-E0gNz3nEwZoe20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        1391        83.1000       XLON     11003110000106097-E0gNz3nEwa1Y20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        172         83.1000       XLON     01003010000106049-E0gNz3nEwa1g20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        907         83.1000       XLON     01003010000106047-E0gNz3nEwa1a20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        520         83.1000       XLON     01003010000106054-E0gNz3nEwa1o20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        520         83.1000       XLON     11003110000106101-E0gNz3nEwa1e20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        521         83.1000       XLON     01003010000106053-E0gNz3nEwa1k20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        520         83.1000       XLON     01003010000106048-E0gNz3nEwa1c20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        521         83.1000       XLON     01003010000106055-E0gNz3nEwa1s20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        520         83.1000       XLON     11003110000106109-E0gNz3nEwa1q20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:34:43        521         83.1000       XLON     11003110000106108-E0gNz3nEwa1m20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:45:25        125         82.9000       XLON     11003110000109372-E0gNz3nExSUw20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:45:25        447         82.9000       XLON     11003110000109372-E0gNz3nExSUu20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:46:14        208         82.9000       XLON     01003010000109526-E0gNz3nExWPq20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:47:54        520         82.9000       XLON     01003010000110080-E0gNz3nExebb20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:49:35        604         82.9000       XLON     11003110000110750-E0gNz3nExoBX20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:51:14        674         82.9000       XLON     01003010000111254-E0gNz3nExwIA20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   11:52:54        202         82.9000       XLON     11003110000111838-E0gNz3nEy4ay20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   12:03:42        529         82.9000       XLON     01003010000116327-E0gNz3nEzS4a20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   12:03:42         95         82.9000       XLON     01003010000116327-E0gNz3nEzS4Y20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   12:15:55        1376        82.9000       XLON     11003110000121172-E0gNz3nF0cn920191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   12:26:29        381         82.9000       XLON     11003110000124164-E0gNz3nF1XWs20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   12:26:29        624         82.9000       XLON     11003110000124164-E0gNz3nF1XWq20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   12:28:48        595         82.8000       XLON     01003010000125042-E0gNz3nF1rDa20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        520         82.8000       XLON     01003010000133923-E0gNz3nFAFn620191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        520         82.8000       XLON     01003010000134937-E0gNz3nFAFn820191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37         96         82.8000       XLON     11003110000144855-E0gNz3nFAFnG20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        520         82.8000       XLON     11003110000130424-E0gNz3nFAFn220191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        2240        82.8000       XLON     01003010000144708-E0gNz3nFAFnA20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        2240        82.8000       XLON     01003010000146262-E0gNz3nFAFnI20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        520         82.8000       XLON     01003010000132422-E0gNz3nFAFn420191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        520         82.8000       XLON     11003110000128925-E0gNz3nFAFn020191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        107         82.8000       XLON     01003010000144712-E0gNz3nFAFnC20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37         42         82.8000       XLON     11003110000146388-E0gNz3nFAFnK20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:33:37        2240        82.8000       XLON     01003010000144728-E0gNz3nFAFnE20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:35:17        809         82.6000       XLON     11003110000146822-E0gNz3nFAT8E20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:40:33        703         82.9000       XLON     01003010000149019-E0gNz3nFBAb920191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:42:12        745         82.9000       XLON     01003010000149774-E0gNz3nFBLpk20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:45:23        624         82.9000       XLON     11003110000151952-E0gNz3nFBi4E20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:56:32        592         83.0000       XLON     11003110000157609-E0gNz3nFCvsG20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:56:32        892         83.0000       XLON     11003110000157617-E0gNz3nFCvsK20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:56:32        732         83.0000       XLON     01003010000157427-E0gNz3nFCvsM20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:56:32        605         83.0000       XLON     01003010000157417-E0gNz3nFCvsE20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   13:58:13        521         83.0000       XLON     01003010000158244-E0gNz3nFD9K120191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:01:33        625         83.0000       XLON     11003110000159659-E0gNz3nFDaCm20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:04:54        521         83.1000       XLON     01003010000160553-E0gNz3nFE2Le20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:08:13        589         83.1000       XLON     11003110000162167-E0gNz3nFESn420191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:08:53        433         83.1000       XLON     01003010000162274-E0gNz3nFEaYw20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:08:53        140         83.1000       XLON     01003010000162274-E0gNz3nFEaYu20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:13:53        676         83.1000       XLON     11003110000164550-E0gNz3nFFCm820191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:16:33        310         83.1000       XLON     11003110000165550-E0gNz3nFFWfE20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:16:33        366         83.1000       XLON     11003110000165550-E0gNz3nFFWfC20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:18:14        573         83.1000       XLON     11003110000166207-E0gNz3nFFid020191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:19:54        367         83.1000       XLON     01003010000166478-E0gNz3nFFsX020191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:19:54        154         83.1000       XLON     01003010000166478-E0gNz3nFFsX220191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:20:34        560         83.1000       XLON     01003010000166705-E0gNz3nFFwn020191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:24:15        550         83.0000       XLON     01003010000167826-E0gNz3nFGLxM20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:27:13        176         83.1000       XLON     11003110000169218-E0gNz3nFGgo520191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:27:13        379         83.1000       XLON     11003110000169218-E0gNz3nFGgo320191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:28:54        529         83.1000       XLON     11003110000169770-E0gNz3nFGwd120191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:30:34        545         83.1000       XLON     11003110000170450-E0gNz3nFHKIM20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:30:34         11         83.1000       XLON     11003110000170450-E0gNz3nFHKIO20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:32:14        554         83.1000       XLON     11003110000171099-E0gNz3nFHlza20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:33:54        534         83.1000       XLON     01003010000171620-E0gNz3nFIDVL20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:35:35        492         83.1000       XLON     01003010000172364-E0gNz3nFIfID20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:35:35         33         83.1000       XLON     01003010000172364-E0gNz3nFIfIB20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:37:14        463         83.1000       XLON     01003010000173165-E0gNz3nFJEdb20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:37:14        104         83.1000       XLON     01003010000173165-E0gNz3nFJEdd20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:40:07         72         83.0000       XLON     01003010000173688-E0gNz3nFJtVh20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:40:07        489         83.0000       XLON     01003010000173688-E0gNz3nFJtVj20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:43:15        560         82.9000       XLON     11003110000175273-E0gNz3nFKVwW20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:43:54        567         82.9000       XLON     01003010000175290-E0gNz3nFKcEg20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:46:22        294         82.9000       XLON     11003110000176251-E0gNz3nFL6DH20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:46:22        226         82.9000       XLON     11003110000176251-E0gNz3nFL6DJ20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:56:37        520         82.9000       XLON     11003110000178995-E0gNz3nFN2GN20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:57:15        520         82.9000       XLON     01003010000178906-E0gNz3nFN9AX20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:58:56        497         82.9000       XLON     01003010000179274-E0gNz3nFNOiI20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   14:58:56         23         82.9000       XLON     01003010000179274-E0gNz3nFNOiK20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:02:15        573         82.9000       XLON     11003110000180572-E0gNz3nFOFan20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:03:55        686         82.9000       XLON     01003010000180830-E0gNz3nFOpJp20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:05:35        274         82.9000       XLON     01003010000181331-E0gNz3nFPK6D20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:07:15        688         82.9000       XLON     11003110000182150-E0gNz3nFPiUh20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:09:58        572         82.9000       XLON     11003110000182905-E0gNz3nFQHBc20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:10:35        780         82.9000       XLON     11003110000183096-E0gNz3nFQNq020191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:12:15        676         82.9000       XLON     01003010000183431-E0gNz3nFQfoy20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:13:56        132         82.9000       XLON     01003010000184057-E0gNz3nFR0N920191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:13:56        544         82.9000       XLON     01003010000184057-E0gNz3nFR0N720191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:20:35        167         82.9000       XLON     01003010000185955-E0gNz3nFSJWY20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:20:35        684         82.9000       XLON     11003110000185739-E0gNz3nFSJWQ20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:20:35        631         82.9000       XLON     01003010000185783-E0gNz3nFSJWU20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:26:36        802         82.7000       XLON     01003010000188148-E0gNz3nFTS9E20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:28:54        572         82.7000       XLON     11003110000188998-E0gNz3nFTwjP20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:28:56        626         82.7000       XLON     11003110000189008-E0gNz3nFTwzB20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:34:55        842         82.9000       XLON     01003010000190884-E0gNz3nFUyFu20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:35:36        394         82.9000       XLON     01003010000191127-E0gNz3nFV4zT20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:35:36        231         82.9000       XLON     01003010000191127-E0gNz3nFV4zR20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:37:18        529         82.9000       XLON     11003110000191854-E0gNz3nFVL5t20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:40:47        520         82.8000       XLON     11003110000192762-E0gNz3nFVtYW20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:40:47        572         82.8000       XLON     01003010000192176-E0gNz3nFVtYU20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:40:47        920         82.8000       XLON     01003010000192754-E0gNz3nFVtYY20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:48:27        659         82.8000       XLON     11003110000195500-E0gNz3nFX38o20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:57:21        537         82.9000       XLON     11003110000199366-E0gNz3nFYNBh20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:57:21        1098        82.9000       XLON     01003010000199056-E0gNz3nFYNBe20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:57:31        521         82.9000       XLON     01003010000199057-E0gNz3nFYOOO20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   15:59:01        760         82.9000       XLON     11003110000200016-E0gNz3nFYaV720191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:00:41        1316        82.9000       XLON     01003010000200481-E0gNz3nFYqDC20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:02:27        704         82.9000       XLON     11003110000201634-E0gNz3nFZ6vJ20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:02:51        877         82.8000       XLON     11003110000201213-E0gNz3nFZAGy20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:06:15        572         82.8000       XLON     11003110000203405-E0gNz3nFZd4c20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:14:47        408         83.0000       XLON     01003010000207569-E0gNz3nFaq7O20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:14:47         7          83.0000       XLON     01003010000207569-E0gNz3nFaq7Q20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:15:24        689         83.0000       XLON     11003110000208386-E0gNz3nFavto20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:15:24        626         83.1000       XLON     01003010000208127-E0gNz3nFavtI20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:15:24        926         83.0000       XLON     01003010000207998-E0gNz3nFavtm20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:15:24        772         83.1000       XLON     01003010000208127-E0gNz3nFavtK20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:15:25        704         82.4000       XLON     01003010000208116-E0gNz3nFaw6T20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:15:25         5          82.4000       XLON     11003110000208494-E0gNz3nFaw6V20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:20:04        845         82.7000       XLON     11003110000211018-E0gNz3nFbWi220191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:20:38        910         82.7000       XLON     01003010000211141-E0gNz3nFbbaM20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:22:18        780         82.9000       XLON     11003110000212570-E0gNz3nFboAt20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:23:58        295         82.8000       XLON     11003110000213474-E0gNz3nFc2NV20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:23:58        382         82.8000       XLON     11003110000213474-E0gNz3nFc2NT20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:25:05        596         82.8000       XLON     01003010000213658-E0gNz3nFcErO20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:25:05         6          82.8000       XLON     11003110000214027-E0gNz3nFcErY20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:25:05        164         82.8000       XLON     01003010000213658-E0gNz3nFcErQ20191204 
               -----------  ------------  ---------  --------------------------------------- 
 04-Dec-2019 
   16:29:30        120         82.8000       XLON     01003010000215897-E0gNz3nFd14B20191204 
               -----------  ------------  ---------  --------------------------------------- 
 

Enquiries

 
Vectura Group plc                    +44 (0)1249 667700 
 
John Murphy 
 Company Secretary 
 
 
Consilium Strategic Communications   +44 (0)20 3709 5700 
 
Mary-Jane Elliott / 
Susan Stuart / David Daley 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLFFELFFLSIIA

(END) Dow Jones Newswires

December 05, 2019 02:00 ET (07:00 GMT)

Grafico Azioni Vectura (LSE:VEC)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Vectura
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Vectura