Vectura Group plc Transaction in Own Shares (9014V)
06 Dicembre 2019 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 9014V
Vectura Group plc
06 December 2019
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 6 December 2019: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 5 December 2019
Number of ordinary shares purchased: 120,000
Highest price paid per ordinary share: 83.8000p
Lowest price paid per ordinary share: 82.8000p
Volume weighted average price paid per ordinary share: 83.3284p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
612,956,478 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 5 December 2019
Number of ordinary shares purchased: 120,000
Volume weighted average price (pence): 83.3284p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
05-Dec-2019
08:35:23 505 83.0000 XLON 01003010000030940-E0gOiKdKLlF220191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:35:24 1250 83.0000 XLON 01003010000030954-E0gOiKdKLlSs20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:35:25 911 83.0000 XLON 01003010000030967-E0gOiKdKLlaG20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:35:25 2400 83.0000 XLON 01003010000030967-E0gOiKdKLlaE20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:35:25 1250 83.0000 XLON 01003010000030967-E0gOiKdKLlaC20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:36:01 604 83.0000 XLON 11003110000031538-E0gOiKdKLprp20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:36:40 285 82.8000 XLON 01003010000030916-E0gOiKdKLuDm20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:36:40 517 82.8000 XLON 11003110000030961-E0gOiKdKLuDi20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:36:40 437 82.8000 XLON 01003010000030916-E0gOiKdKLuDk20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:53:43 794 83.0000 XLON 01003010000046658-E0gOiKdKOIGt20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:54:22 456 83.0000 XLON 01003010000047060-E0gOiKdKOLpO20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:56:02 689 83.0000 XLON 11003110000048320-E0gOiKdKOZtj20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:57:42 619 83.0000 XLON 01003010000049448-E0gOiKdKOl6t20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
08:59:22 619 83.0000 XLON 01003010000050449-E0gOiKdKOwqu20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:01:02 722 83.0000 XLON 01003010000051586-E0gOiKdKPE4S20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:02:42 528 83.0000 XLON 01003010000052664-E0gOiKdKPPBC20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:02:42 125 83.0000 XLON 01003010000052664-E0gOiKdKPPBE20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:04:22 568 83.0000 XLON 11003110000053701-E0gOiKdKPhck20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:06:02 528 83.0000 XLON 11003110000054509-E0gOiKdKPwvW20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:21:49 152 83.3000 XLON 01003010000061777-E0gOiKdKSEzZ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:21:49 416 83.3000 XLON 01003010000061777-E0gOiKdKSEzb20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:23:43 532 83.2000 XLON 11003110000058559-E0gOiKdKSS3l20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:23:43 774 83.3000 XLON 01003010000062143-E0gOiKdKSS1C20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
09:23:43 582 83.3000 XLON 01003010000062486-E0gOiKdKSS1E20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:00:50 119 83.6000 XLON 11003110000078241-E0gOiKdKWFeB20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:00:50 552 83.6000 XLON 11003110000078241-E0gOiKdKWFeE20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:00:50 568 83.6000 XLON 01003010000077417-E0gOiKdKWFe920191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:00:50 103 83.6000 XLON 01003010000079914-E0gOiKdKWFeG20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:02:46 619 83.3000 XLON 01003010000081072-E0gOiKdKWQzo20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:13:59 530 83.4000 XLON 11003110000085893-E0gOiKdKXRtV20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:13:59 517 83.4000 XLON 11003110000084783-E0gOiKdKXRtP20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:13:59 54 83.4000 XLON 01003010000086131-E0gOiKdKXRtX20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:13:59 83 83.4000 XLON 11003110000085408-E0gOiKdKXRtT20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:20:02 517 83.3000 XLON 01003010000087904-E0gOiKdKXsxD20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:24:34 1000 83.3000 XLON 11003110000090862-E0gOiKdKYHZ020191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:24:50 28 83.3000 XLON 11003110000090862-E0gOiKdKYIME20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:30:10 65 83.3000 XLON 01003010000092126-E0gOiKdKYitE20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:30:10 651 83.3000 XLON 11003110000091803-E0gOiKdKYitC20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:30:10 128 83.3000 XLON 01003010000092378-E0gOiKdKYitG20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:30:10 573 83.3000 XLON 01003010000092744-E0gOiKdKYitI20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:30:51 516 83.3000 XLON 11003110000093106-E0gOiKdKYmXU20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:30:51 200 83.3000 XLON 01003010000092744-E0gOiKdKYmXQ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:31:54 774 83.3000 XLON 11003110000093856-E0gOiKdKYrse20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:33:34 671 83.3000 XLON 11003110000095156-E0gOiKdKZKbY20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:43:32 671 83.3000 XLON 11003110000099334-E0gOiKdKakSW20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:44:15 516 83.3000 XLON 11003110000099563-E0gOiKdKaoZR20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:46:51 568 83.3000 XLON 11003110000100394-E0gOiKdKb0cV20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:47:32 37 83.3000 XLON 11003110000100640-E0gOiKdKb6cU20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:48:12 492 83.3000 XLON 11003110000100640-E0gOiKdKbAEx20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:54:52 663 83.3000 XLON 11003110000103765-E0gOiKdKbicJ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:55:31 619 83.3000 XLON 11003110000104015-E0gOiKdKblyI20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:57:30 671 83.3000 XLON 01003010000104453-E0gOiKdKbukD20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
10:58:53 543 83.3000 XLON 11003110000105123-E0gOiKdKc0YG20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:19:13 378 83.4000 XLON 01003010000113254-E0gOiKdKdaLC20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:21:51 317 83.4000 XLON 11003110000113560-E0gOiKdKdkZ620191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:23:10 199 83.4000 XLON 01003010000114991-E0gOiKdKdpE620191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:23:10 519 83.4000 XLON 11003110000114967-E0gOiKdKdpE420191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:27:51 518 83.4000 XLON 11003110000116579-E0gOiKdKeC1u20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:27:51 272 83.4000 XLON 11003110000117378-E0gOiKdKeC1w20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:31:14 263 83.4000 XLON 01003010000119620-E0gOiKdKeROs20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:31:14 749 83.4000 XLON 11003110000119681-E0gOiKdKeROu20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:31:14 258 83.4000 XLON 01003010000119620-E0gOiKdKeROq20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:31:14 520 83.4000 XLON 01003010000118231-E0gOiKdKeROo20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:31:55 202 83.4000 XLON 11003110000119833-E0gOiKdKeTfT20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:31:55 289 83.4000 XLON 11003110000119681-E0gOiKdKeTfP20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:31:55 775 83.4000 XLON 11003110000119833-E0gOiKdKeTfR20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
11:31:55 602 83.4000 XLON 11003110000120172-E0gOiKdKeTfX20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
12:02:33 1362 83.4000 XLON 11003110000136747-E0gOiKdKgz0F20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
12:02:33 1541 83.4000 XLON 11003110000136851-E0gOiKdKgz0H20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
12:02:33 2362 83.4000 XLON 11003110000136588-E0gOiKdKgz0B20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
12:02:33 1507 83.4000 XLON 11003110000136587-E0gOiKdKgz0920191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
12:05:51 475 83.3000 XLON 01003010000136835-E0gOiKdKhKVa20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
12:09:12 1023 83.3000 XLON 01003010000136835-E0gOiKdKhcYR20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
12:22:54 1496 83.3000 XLON 11003110000143947-E0gOiKdKiW9P20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 1643 83.6000 XLON 11003110000176373-E0gOiKdKo4Gl20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 317 83.6000 XLON 11003110000176372-E0gOiKdKo4Gh20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 547 83.6000 XLON 01003010000176325-E0gOiKdKo4Gf20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 179 83.6000 XLON 01003010000176332-E0gOiKdKo4Gj20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 516 83.6000 XLON 01003010000175611-E0gOiKdKo4Gb20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 530 83.6000 XLON 11003110000176366-E0gOiKdKo4Gd20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 549 83.8000 XLON 01003010000176344-E0gOiKdKo4IS20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 900 83.8000 XLON 01003010000176344-E0gOiKdKo4IY20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 206 83.8000 XLON 01003010000176344-E0gOiKdKo4Ia20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 893 83.8000 XLON 01003010000176344-E0gOiKdKo4IU20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 363 83.8000 XLON 01003010000176344-E0gOiKdKo4IW20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 788 83.6000 XLON 11003110000175629-E0gOiKdKo4GR20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 516 83.6000 XLON 01003010000175610-E0gOiKdKo4GX20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 972 83.6000 XLON 01003010000175600-E0gOiKdKo4GV20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 516 83.6000 XLON 11003110000175646-E0gOiKdKo4GZ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:23:59 724 83.6000 XLON 01003010000175600-E0gOiKdKo4GT20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:24:00 1096 83.8000 XLON 01003010000176353-E0gOiKdKo4Rw20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:26:41 1034 83.7000 XLON 11003110000177192-E0gOiKdKoQVl20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:27:15 547 83.4000 XLON 01003010000176343-E0gOiKdKoVSZ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:27:15 545 83.4000 XLON 11003110000176383-E0gOiKdKoVSb20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:29:19 774 83.3000 XLON 01003010000177463-E0gOiKdKogjn20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:41:17 1370 83.5000 XLON 01003010000183788-E0gOiKdKq29w20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:46:38 1082 83.5000 XLON 01003010000185964-E0gOiKdKqdya20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:46:38 164 83.5000 XLON 01003010000185964-E0gOiKdKqdyY20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:51:33 1246 83.5000 XLON 11003110000188272-E0gOiKdKrEKQ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:54:48 774 83.5000 XLON 01003010000189507-E0gOiKdKrZ1L20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:55:41 142 83.5000 XLON 01003010000189836-E0gOiKdKrfi320191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:55:41 531 83.5000 XLON 01003010000189836-E0gOiKdKrfi520191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:57:21 367 83.5000 XLON 11003110000190413-E0gOiKdKro3J20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:57:21 175 83.5000 XLON 11003110000190413-E0gOiKdKro3L20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
13:59:01 619 83.5000 XLON 01003010000191100-E0gOiKdKrxrB20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:05:41 812 83.5000 XLON 11003110000193730-E0gOiKdKsfam20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:07:21 607 83.5000 XLON 11003110000194446-E0gOiKdKsokg20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:07:21 276 83.5000 XLON 11003110000194446-E0gOiKdKsoke20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:11:03 18 83.5000 XLON 11003110000195649-E0gOiKdKtBWQ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:11:03 719 83.5000 XLON 11003110000195649-E0gOiKdKtBWO20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:15:02 831 83.3000 XLON 11003110000197623-E0gOiKdKtY5O20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:15:41 600 83.4000 XLON 11003110000198154-E0gOiKdKtcKf20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:15:41 71 83.4000 XLON 11003110000198154-E0gOiKdKtcKh20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:17:58 774 83.3000 XLON 11003110000199329-E0gOiKdKtnaS20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:18:58 662 83.2000 XLON 11003110000192945-E0gOiKdKtt5i20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:18:58 134 83.2000 XLON 01003010000193092-E0gOiKdKtt5k20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
14:18:58 62 83.2000 XLON 01003010000193092-E0gOiKdKtt5n20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 136 83.1000 XLON 01003010000242374-E0gOiKdL3Fgu20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 456 83.1000 XLON 01003010000242374-E0gOiKdL3Fgw20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 516 83.1000 XLON 11003110000239635-E0gOiKdL3Fch20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 528 83.1000 XLON 11003110000242501-E0gOiKdL3Fcl20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 516 83.1000 XLON 11003110000238040-E0gOiKdL3Fcd20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 3221 83.1000 XLON 01003010000237880-E0gOiKdL3Fcb20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 516 83.1000 XLON 11003110000237976-E0gOiKdL3FcX20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 516 83.1000 XLON 11003110000237977-E0gOiKdL3FcZ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 528 83.1000 XLON 01003010000242369-E0gOiKdL3Fcv20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 597 83.1000 XLON 11003110000242513-E0gOiKdL3Fcr20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 536 83.1000 XLON 11003110000242514-E0gOiKdL3Fct20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 517 83.1000 XLON 01003010000242211-E0gOiKdL3Fcj20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 2 83.1000 XLON 01003010000242368-E0gOiKdL3Fcp20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 4 83.1000 XLON 11003110000242505-E0gOiKdL3Fcn20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:08:37 516 83.1000 XLON 01003010000237903-E0gOiKdL3Fcf20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 1408 83.4000 XLON 11003110000254539-E0gOiKdL7JWH20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 67 83.4000 XLON 11003110000254539-E0gOiKdL7JWL20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 2609 83.4000 XLON 11003110000254539-E0gOiKdL7JWJ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 823 83.2000 XLON 11003110000254523-E0gOiKdL7JRN20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 357 83.2000 XLON 11003110000249270-E0gOiKdL7JR920191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 1555 83.2000 XLON 01003010000254370-E0gOiKdL7JRP20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 68 83.2000 XLON 11003110000249271-E0gOiKdL7JRB20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 1379 83.2000 XLON 11003110000249270-E0gOiKdL7JR720191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 653 83.2000 XLON 11003110000249261-E0gOiKdL7JR120191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 11 83.2000 XLON 11003110000249270-E0gOiKdL7JR520191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 572 83.2000 XLON 01003010000249122-E0gOiKdL7JR320191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 532 83.2000 XLON 01003010000249136-E0gOiKdL7JRD20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 642 83.2000 XLON 01003010000254369-E0gOiKdL7JRL20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:29:15 572 83.2000 XLON 11003110000249277-E0gOiKdL7JRF20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:02 1130 83.5000 XLON 01003010000256162-E0gOiKdL7wwq20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:02 745 83.5000 XLON 01003010000254415-E0gOiKdL7wwW20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:02 517 83.5000 XLON 11003110000255419-E0gOiKdL7wwi20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:02 520 83.5000 XLON 11003110000255850-E0gOiKdL7wwk20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:02 555 83.5000 XLON 01003010000255932-E0gOiKdL7wwo20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:02 547 83.5000 XLON 11003110000255974-E0gOiKdL7wwm20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:02 1477 83.5000 XLON 01003010000254415-E0gOiKdL7wwY20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:59 748 83.2000 XLON 11003110000256359-E0gOiKdL85Aj20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:33:59 411 83.2000 XLON 11003110000256359-E0gOiKdL85Ah20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:35:42 326 83.1000 XLON 01003010000256993-E0gOiKdL8Kah20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:35:42 242 83.1000 XLON 01003010000256993-E0gOiKdL8Kaj20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:36:21 722 83.1000 XLON 01003010000257214-E0gOiKdL8Q9z20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:37:21 236 83.1000 XLON 11003110000257729-E0gOiKdL8YQD20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:42:53 774 83.4000 XLON 11003110000260230-E0gOiKdL9U9d20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 888 83.3000 XLON 01003010000267628-E0gOiKdLBNVH20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 526 83.3000 XLON 11003110000267756-E0gOiKdLBNVN20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 554 83.3000 XLON 01003010000267630-E0gOiKdLBNVJ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 532 83.3000 XLON 11003110000267767-E0gOiKdLBNVR20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 688 83.3000 XLON 11003110000267786-E0gOiKdLBNVX20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 554 83.3000 XLON 01003010000267653-E0gOiKdLBNVT20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 696 83.3000 XLON 11003110000267785-E0gOiKdLBNVV20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 62 83.3000 XLON 11003110000267787-E0gOiKdLBNVb20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:55:10 92 83.3000 XLON 01003010000267673-E0gOiKdLBNVZ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:56:50 41 83.3000 XLON 11003110000268382-E0gOiKdLBeQB20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
15:56:50 578 83.3000 XLON 11003110000268382-E0gOiKdLBeQD20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:00:43 718 83.3000 XLON 01003010000268432-E0gOiKdLCHQG20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:02:03 1029 83.3000 XLON 11003110000269730-E0gOiKdLCW5Z20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:02:21 174 83.4000 XLON 01003010000270278-E0gOiKdLCZ1420191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:02:21 536 83.4000 XLON 01003010000270278-E0gOiKdLCZ1620191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:04:01 607 83.4000 XLON 11003110000271177-E0gOiKdLCwC620191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:06:01 798 83.4000 XLON 01003010000271762-E0gOiKdLDGta20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:07:23 836 83.4000 XLON 11003110000272508-E0gOiKdLDRyr20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:09:01 598 83.5000 XLON 01003010000273160-E0gOiKdLDhw420191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:10:41 777 83.5000 XLON 01003010000273922-E0gOiKdLDucI20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:12:21 869 83.5000 XLON 01003010000274687-E0gOiKdLEACu20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:14:01 639 83.4000 XLON 01003010000275485-E0gOiKdLEQKt20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:15:45 1112 83.3000 XLON 11003110000276407-E0gOiKdLEfhP20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:17:21 1118 83.3000 XLON 11003110000277288-E0gOiKdLEtD220191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:19:01 836 83.3000 XLON 01003010000277994-E0gOiKdLF6jZ20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:19:01 183 83.3000 XLON 01003010000277994-E0gOiKdLF6jb20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:20:41 896 83.3000 XLON 01003010000278880-E0gOiKdLFL6G20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:20:41 91 83.3000 XLON 01003010000278880-E0gOiKdLFL6I20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:22:36 70 83.4000 XLON 01003010000279882-E0gOiKdLFcbt20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:22:36 498 83.4000 XLON 01003010000279882-E0gOiKdLFcbr20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:24:01 516 83.5000 XLON 01003010000280570-E0gOiKdLFoEG20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:27:56 568 83.3000 XLON 01003010000282185-E0gOiKdLGOZ320191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:29:30 317 83.3000 XLON 11003110000283045-E0gOiKdLGgjw20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:29:30 457 83.3000 XLON 11003110000283045-E0gOiKdLGgjy20191205
----------- ------------ --------- ---------------------------------------
05-Dec-2019
16:29:50 114 83.4000 XLON 01003010000283287-E0gOiKdLGlYu20191205
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKPDNBBDBDBK
(END) Dow Jones Newswires
December 06, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
