CRH PLC Transaction in Own Shares

Data : 10/12/2019 @ 08:00
Fonte : UK Regulatory (RNS & others)
Titolo : Crh Plc (CRH)
Quotazione : 2969.0  2.0 (0.07%) @ 17:35
Quotazione Crh Grafico

CRH PLC Transaction in Own Shares

Grafico Azioni Crh (LSE:CRH)
Storico

2 Mesi : Da Nov 2019 a Gen 2020

Clicca qui per i Grafici di Crh

TIDMCRH

RNS Number : 2687W

CRH PLC

10 December 2019

10(th) December 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9(th) December 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            11,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR34.94 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR34.85 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR34.8865 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to EUR350 million in the period to 3(rd) January 2020 following its announcement on 22(nd) August 2019 and were effected by CRH's broker as part of the Programme announced on 23(rd) August 2019.

Following settlement of the above transactions CRH will hold 53,657,559 of its ordinary shares in treasury which represents 6.36% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 789,732,779 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     Societe Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU42 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
   Aggregated Information 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                34.8865         11,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading   MatchID 
  of Shares    Share (EUR)                            Venue 
         32           34.9   EUR          15:24:00   ISE       00457920652TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        142           34.9   EUR          15:24:00   ISE       00457920674TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         17           34.9   EUR          15:24:02   ISE       00457920977TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        125          34.91   EUR          15:24:03   ISE       00457921076TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
          2          34.91   EUR          15:24:03   ISE       00457921077TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         52          34.91   EUR          15:24:03   ISE       00457921178TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         16          34.91   EUR          15:25:01   ISE       00457921551TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         20          34.91   EUR          15:25:01   ISE       00457921552TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         99           34.9   EUR          15:26:02   ISE       00457922163TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         54          34.93   EUR          15:28:00   ISE       00457923043TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         95          34.92   EUR          15:28:01   ISE       00457923412TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         41          34.92   EUR          15:28:01   ISE       00457923418TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        231          34.94   EUR          15:28:01   ISE       00457923468TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        197          34.93   EUR          15:28:01   ISE       00457923534TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         69          34.92   EUR          15:29:03   ISE       00457924205TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        116          34.92   EUR          15:30:00   ISE       00457924508TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        102          34.93   EUR          15:31:02   ISE       00457925320TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         30          34.93   EUR          15:31:02   ISE       00457925341TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         13          34.93   EUR          15:31:02   ISE       00457925342TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         16          34.93   EUR          15:31:03   ISE       00457925360TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         23          34.93   EUR          15:31:03   ISE       00457925361TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
          9          34.93   EUR          15:31:03   ISE       00457925424TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         26          34.93   EUR          15:31:04   ISE       00457925432TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        114          34.92   EUR          15:32:00   ISE       00457925738TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        168          34.91   EUR          15:32:04   ISE       00457926228TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         62          34.91   EUR          15:34:00   ISE       00457927125TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        233          34.91   EUR          15:34:00   ISE       00457927147TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257           34.9   EUR          15:34:02   ISE       00457927250TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         84           34.9   EUR          15:34:02   ISE       00457927252TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257           34.9   EUR          15:34:02   ISE       00457927253TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         42           34.9   EUR          15:34:02   ISE       00457927254TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257           34.9   EUR          15:34:02   ISE       00457927256TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        187           34.9   EUR          15:34:02   ISE       00457927257TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         91          34.89   EUR          15:41:03   ISE       00457931684TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        188          34.89   EUR          15:41:03   ISE       00457931685TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        106          34.87   EUR          15:41:05   ISE       00457932009TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         46           34.9   EUR          15:43:02   ISE       00457933147TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         44           34.9   EUR          15:43:02   ISE       00457933148TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         81           34.9   EUR          15:43:02   ISE       00457933150TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         10           34.9   EUR          15:43:02   ISE       00457933162TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         68          34.91   EUR          15:43:05   ISE       00457933570TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         20          34.91   EUR          15:44:04   ISE       00457934372TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         15          34.91   EUR          15:44:04   ISE       00457934374TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         11          34.91   EUR          15:44:04   ISE       00457934381TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         13          34.91   EUR          15:44:04   ISE       00457934385TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
          7          34.91   EUR          15:44:04   ISE       00457934389TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        224          34.91   EUR          15:47:01   ISE       00457936172TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257           34.9   EUR          15:47:01   ISE       00457936217TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257           34.9   EUR          15:47:01   ISE       00457936262TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257           34.9   EUR          15:47:01   ISE       00457936281TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         88           34.9   EUR          15:47:01   ISE       00457936285TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         33           34.9   EUR          15:47:01   ISE       00457936291TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         31           34.9   EUR          15:47:01   ISE       00457936295TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         72           34.9   EUR          15:47:01   ISE       00457936300TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         33           34.9   EUR          15:47:01   ISE       00457936305TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        136           34.9   EUR          15:47:01   ISE       00457936309TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         33           34.9   EUR          15:47:01   ISE       00457936313TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
          3           34.9   EUR          15:47:01   ISE       00457936339TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        166           34.9   EUR          15:47:01   ISE       00457936466TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        218          34.87   EUR          15:55:05   ISE       00457942812TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         63          34.88   EUR          15:57:02   ISE       00457943822TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         52          34.88   EUR          15:58:05   ISE       00457944724TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         95          34.88   EUR          15:59:03   ISE       00457945078TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         85          34.87   EUR          16:00:00   ISE       00457945588TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        157          34.87   EUR          16:00:00   ISE       00457945591TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         11          34.87   EUR          16:00:00   ISE       00457945593TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        157          34.87   EUR          16:00:00   ISE       00457945598TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        157          34.87   EUR          16:00:00   ISE       00457945601TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        141          34.87   EUR          16:00:00   ISE       00457945606TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         16          34.87   EUR          16:00:00   ISE       00457945608TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        157          34.87   EUR          16:00:00   ISE       00457945610TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        204          34.87   EUR          16:00:00   ISE       00457945611TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         57          34.87   EUR          16:00:04   ISE       00457946160TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         63          34.86   EUR          16:01:00   ISE       00457946404TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        285          34.88   EUR          16:02:00   ISE       00457947059TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         84          34.88   EUR          16:02:03   ISE       00457947582TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         10          34.87   EUR          16:02:04   ISE       00457947766TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         63          34.87   EUR          16:02:04   ISE       00457947770TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         14          34.87   EUR          16:02:05   ISE       00457947855TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         60          34.86   EUR          16:02:05   ISE       00457947914TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         57          34.86   EUR          16:03:02   ISE       00457948319TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         58          34.87   EUR          16:04:03   ISE       00457949206TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         62          34.87   EUR          16:05:03   ISE       00457949731TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        112          34.86   EUR          16:05:05   ISE       00457949978TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257          34.85   EUR          16:05:05   ISE       00457949979TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257          34.85   EUR          16:05:05   ISE       00457949982TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        120          34.85   EUR          16:05:05   ISE       00457949983TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        137          34.85   EUR          16:05:05   ISE       00457949984TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        113          34.85   EUR          16:05:05   ISE       00457949985TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         57          34.86   EUR          16:08:01   ISE       00457951240TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         57          34.85   EUR          16:10:04   ISE       00457953273TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         64          34.85   EUR          16:10:05   ISE       00457953486TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         18          34.85   EUR          16:11:01   ISE       00457953684TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         68          34.85   EUR          16:11:01   ISE       00457953750TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         58          34.87   EUR          16:12:03   ISE       00457954620TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         66          34.87   EUR          16:13:00   ISE       00457955000TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         54          34.87   EUR          16:14:02   ISE       00457956007TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         71          34.87   EUR          16:14:04   ISE       00457956213TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         61          34.87   EUR          16:16:00   ISE       00457957473TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        153          34.87   EUR          16:16:00   ISE       00457957476TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        200          34.87   EUR          16:16:00   ISE       00457957478TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        200          34.87   EUR          16:16:00   ISE       00457957480TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257          34.87   EUR          16:16:00   ISE       00457957482TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         33          34.87   EUR          16:16:00   ISE       00457957483TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257          34.87   EUR          16:16:00   ISE       00457957485TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        257          34.87   EUR          16:16:00   ISE       00457957486TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
        193          34.87   EUR          16:16:00   ISE       00457957487TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
         76          34.87   EUR          16:16:01   ISE       00457957709TRLO1-1 
             -------------  ---------  -----------  --------  ------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKCDDOBDDQBK

(END) Dow Jones Newswires

December 10, 2019 02:00 ET (07:00 GMT)

La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Per accedere al tempo reale push di Borsa è necessario registrarsi.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V:it D:20200120 18:53:26