Vectura Group plc Transaction in Own Shares (4351W)
11 Dicembre 2019 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 4351W
Vectura Group plc
11 December 2019
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 11 December 2019: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 10 December 2019
Number of ordinary shares purchased: 147,000
Highest price paid per ordinary share: 84.8000p
Lowest price paid per ordinary share: 84.0000p
Volume weighted average price paid per ordinary share: 84.4182p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
612,570,478 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 10 December 2019
Number of ordinary shares purchased: 147,000
Volume weighted average price (pence): 84.4182p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
10-Dec-2019
08:08:05 1587 84.8000 XLON 01003010000005296-E0gSKognahhL20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:09:45 921 84.7000 XLON 11003110000005884-E0gSKognb3Mb20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:12:06 502 84.4000 XLON 01003010000005288-E0gSKognbSaG20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:12:06 582 84.4000 XLON 11003110000005298-E0gSKognbSaE20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:18:38 1656 84.3000 XLON 11003110000008287-E0gSKogncSQM20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:20:22 732 84.5000 XLON 11003110000008709-E0gSKogncdyo20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:22:41 720 84.5000 XLON 11003110000009487-E0gSKognctNm20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:25:22 867 84.5000 XLON 01003010000010249-E0gSKogndBUx20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:26:01 701 84.5000 XLON 01003010000010502-E0gSKogndHXP20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:26:59 626 84.4000 XLON 11003110000008900-E0gSKogndP3z20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:35:54 866 84.5000 XLON 01003010000013552-E0gSKognecP520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:36:01 647 84.5000 XLON 01003010000013594-E0gSKogned8920191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:37:41 776 84.5000 XLON 11003110000014069-E0gSKognepAC20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:39:21 675 84.5000 XLON 01003010000014512-E0gSKognf0fW20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:41:01 501 84.5000 XLON 11003110000014961-E0gSKognfBJn20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:42:41 651 84.5000 XLON 01003010000015403-E0gSKognfKiI20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:44:21 551 84.5000 XLON 11003110000015884-E0gSKognfY4q20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:46:01 601 84.5000 XLON 01003010000016222-E0gSKognfpBI20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:47:41 503 84.5000 XLON 11003110000016585-E0gSKogng1gY20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:49:21 602 84.5000 XLON 01003010000016943-E0gSKogngF0b20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:51:01 552 84.5000 XLON 01003010000017382-E0gSKogngaRW20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:52:41 350 84.5000 XLON 11003110000017844-E0gSKognguka20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:52:41 152 84.5000 XLON 11003110000017844-E0gSKogngukY20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:54:21 368 84.5000 XLON 01003010000018298-E0gSKognhOdn20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:54:21 135 84.5000 XLON 01003010000018298-E0gSKognhOdp20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
08:59:21 601 84.7000 XLON 11003110000019452-E0gSKogniUfR20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:01:01 692 84.7000 XLON 01003010000019900-E0gSKognivBb20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:02:41 228 84.7000 XLON 11003110000020412-E0gSKognjG3E20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:02:41 424 84.7000 XLON 11003110000020412-E0gSKognjG3C20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:16:01 804 84.2000 XLON 11003110000023621-E0gSKognlSsc20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:17:41 853 84.2000 XLON 01003010000024001-E0gSKognlftp20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:18:42 305 84.0000 XLON 01003010000023258-E0gSKognlo3Q20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:18:42 602 84.0000 XLON 11003110000021923-E0gSKognlo3M20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:38:32 521 84.2000 XLON 11003110000028714-E0gSKognoaXz20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:38:32 516 84.2000 XLON 01003010000028762-E0gSKognoaY120191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:38:32 515 84.2000 XLON 01003010000028765-E0gSKognoaY520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:38:32 516 84.2000 XLON 11003110000028716-E0gSKognoaY320191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:38:32 504 84.2000 XLON 11003110000028717-E0gSKognoaY720191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:38:32 504 84.2000 XLON 01003010000028766-E0gSKognoaY920191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:38:32 589 84.2000 XLON 01003010000028760-E0gSKognoaXx20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:40:12 135 84.3000 XLON 01003010000029253-E0gSKognoxkh20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:40:12 719 84.3000 XLON 01003010000029253-E0gSKognoxke20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:42:02 835 84.3000 XLON 11003110000029727-E0gSKognpESr20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:42:41 549 84.3000 XLON 01003010000029881-E0gSKognpIOu20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:44:21 715 84.3000 XLON 01003010000030321-E0gSKognpVlw20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:46:01 422 84.3000 XLON 11003110000030731-E0gSKognpgDF20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:46:01 200 84.3000 XLON 11003110000030731-E0gSKognpgDD20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:48:42 601 84.3000 XLON 01003010000031306-E0gSKognq0oG20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:49:21 501 84.3000 XLON 11003110000031457-E0gSKognq44z20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:52:41 502 84.3000 XLON 01003010000032367-E0gSKognqS4f20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:54:21 158 84.3000 XLON 11003110000032709-E0gSKognqgiz20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:54:21 429 84.3000 XLON 11003110000032709-E0gSKognqgj120191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:56:01 711 84.3000 XLON 01003010000033103-E0gSKognqyIE20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
09:57:41 702 84.3000 XLON 01003010000033405-E0gSKognrAr320191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:02:02 552 84.3000 XLON 01003010000034352-E0gSKognrwSs20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:02:41 469 84.4000 XLON 11003110000034464-E0gSKogns2jy20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:02:41 3 84.4000 XLON 11003110000034464-E0gSKogns2jw20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:07:26 510 84.4000 XLON 01003010000034836-E0gSKognsoum20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:07:27 642 84.3000 XLON 01003010000034822-E0gSKognsp5B20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:07:41 601 84.2000 XLON 11003110000035399-E0gSKognsqt520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:09:21 551 84.2000 XLON 11003110000035686-E0gSKognt4G520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:11:14 501 84.3000 XLON 01003010000036145-E0gSKogntL0t20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:12:45 544 84.4000 XLON 11003110000036477-E0gSKogntb2I20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:16:58 538 84.3000 XLON 01003010000036863-E0gSKognuD5C20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:17:41 551 84.3000 XLON 01003010000037580-E0gSKognuIg820191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:19:21 501 84.3000 XLON 11003110000037803-E0gSKognuUgB20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:21:01 523 84.3000 XLON 01003010000038156-E0gSKognueel20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:22:42 532 84.3000 XLON 11003110000038442-E0gSKognuqWd20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:24:22 543 84.3000 XLON 11003110000038729-E0gSKognuzmh20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:27:42 511 84.3000 XLON 11003110000039352-E0gSKognvLSw20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:36:02 596 84.4000 XLON 11003110000040925-E0gSKognw9Ik20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:37:42 560 84.4000 XLON 11003110000041184-E0gSKognwJlK20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:39:22 501 84.4000 XLON 01003010000041409-E0gSKognwUUk20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:47:46 600 84.6000 XLON 11003110000042926-E0gSKognxEkH20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:47:47 752 84.4000 XLON 11003110000042797-E0gSKognxEnz20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:47:47 600 84.4000 XLON 01003010000042947-E0gSKognxEo120191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:49:26 601 84.4000 XLON 01003010000043375-E0gSKognxOOM20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:52:03 501 84.4000 XLON 01003010000044604-E0gSKognxb5B20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:55:23 652 84.5000 XLON 11003110000045701-E0gSKognxpYp20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:57:42 541 84.5000 XLON 01003010000046467-E0gSKognxznA20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
10:59:22 552 84.5000 XLON 01003010000047028-E0gSKognyCbZ20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:01:02 501 84.5000 XLON 11003110000047701-E0gSKognyLZM20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:02:42 608 84.5000 XLON 11003110000048319-E0gSKognyUnZ20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:07:03 525 84.5000 XLON 01003010000049855-E0gSKognyqVe20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:07:42 580 84.5000 XLON 11003110000050031-E0gSKognyuB420191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:09:22 546 84.5000 XLON 01003010000050486-E0gSKognz2u420191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:11:02 535 84.5000 XLON 01003010000051065-E0gSKognzG3j20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:13:43 547 84.5000 XLON 01003010000051925-E0gSKognzV7P20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:20:23 533 84.5000 XLON 01003010000054118-E0gSKogo06lJ20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:21:02 21 84.5000 XLON 01003010000054333-E0gSKogo0AVo20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:21:02 453 84.5000 XLON 01003010000054333-E0gSKogo0AVq20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:21:02 278 84.5000 XLON 01003010000054333-E0gSKogo0AVs20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:22:42 88 84.5000 XLON 01003010000054814-E0gSKogo0HfX20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:22:42 425 84.5000 XLON 01003010000054814-E0gSKogo0HfZ20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:24:22 520 84.5000 XLON 11003110000055346-E0gSKogo0Rr620191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:26:02 501 84.5000 XLON 01003010000055824-E0gSKogo0d6h20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:29:23 524 84.5000 XLON 11003110000057160-E0gSKogo1Rau20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:31:02 107 84.5000 XLON 01003010000057601-E0gSKogo1jCc20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:31:02 394 84.5000 XLON 01003010000057601-E0gSKogo1jCa20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:32:42 501 84.5000 XLON 01003010000058127-E0gSKogo1zVy20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:36:29 519 84.5000 XLON 11003110000058987-E0gSKogo2QYA20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:44:22 519 84.6000 XLON 01003010000060970-E0gSKogo37rF20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:46:02 501 84.6000 XLON 11003110000061276-E0gSKogo3Fml20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:47:42 501 84.6000 XLON 01003010000061702-E0gSKogo3P4d20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:49:22 227 84.6000 XLON 11003110000062099-E0gSKogo3Z0y20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:49:22 334 84.6000 XLON 11003110000062099-E0gSKogo3Z0w20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:51:02 602 84.5000 XLON 11003110000062500-E0gSKogo3i7420191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:52:42 562 84.5000 XLON 11003110000062931-E0gSKogo3wo320191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:54:22 651 84.5000 XLON 11003110000063283-E0gSKogo46Ac20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:58:43 244 84.5000 XLON 01003010000064339-E0gSKogo4T1p20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:58:43 258 84.5000 XLON 01003010000064339-E0gSKogo4T1n20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
11:59:22 597 84.5000 XLON 01003010000064488-E0gSKogo4WwU20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:10:31 887 84.5000 XLON 11003110000068052-E0gSKogo5gDf20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:11:18 601 84.4000 XLON 11003110000065754-E0gSKogo5k6W20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:24:52 850 84.4000 XLON 11003110000071660-E0gSKogo6s4Q20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:25:31 853 84.4000 XLON 01003010000071806-E0gSKogo6vu520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:27:11 538 84.4000 XLON 01003010000072292-E0gSKogo74Ql20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:28:51 651 84.4000 XLON 11003110000072981-E0gSKogo7E4120191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:30:31 501 84.4000 XLON 11003110000073506-E0gSKogo7Lz520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:32:11 370 84.4000 XLON 01003010000073885-E0gSKogo7ULu20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 16 84.4000 XLON 11003110000078525-E0gSKogo9BWx20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 566 84.4000 XLON 11003110000079470-E0gSKogo9BX320191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 743 84.4000 XLON 01003010000079855-E0gSKogo9BX720191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 8 84.4000 XLON 11003110000079916-E0gSKogo9BX920191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 577 84.4000 XLON 01003010000079421-E0gSKogo9BX520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 100 84.4000 XLON 01003010000078717-E0gSKogo9BWz20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 199 84.4000 XLON 11003110000077066-E0gSKogo9BWp20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 652 84.4000 XLON 01003010000077328-E0gSKogo9BWt20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 42 84.4000 XLON 01003010000076800-E0gSKogo9BWn20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 284 84.4000 XLON 11003110000077598-E0gSKogo9BWv20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 89 84.4000 XLON 11003110000077066-E0gSKogo9BWr20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 602 84.4000 XLON 01003010000075739-E0gSKogo9BWl20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
12:50:35 404 84.4000 XLON 01003010000078920-E0gSKogo9BX120191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:04:53 1103 84.5000 XLON 01003010000085100-E0gSKogoARHd20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:05:01 110 84.4000 XLON 11003110000084855-E0gSKogoARyu20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:05:01 757 84.4000 XLON 11003110000084088-E0gSKogoARyk20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:05:01 852 84.4000 XLON 11003110000084667-E0gSKogoARys20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:08:52 551 84.4000 XLON 01003010000086136-E0gSKogoAnEm20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:20:20 83 84.4000 XLON 11003110000089279-E0gSKogoCEaw20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:20:20 81 84.4000 XLON 11003110000089279-E0gSKogoCEay20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:20:20 683 84.4000 XLON 01003010000089009-E0gSKogoCEau20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:20:32 4 84.5000 XLON 11003110000090184-E0gSKogoCG2P20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:20:32 707 84.5000 XLON 11003110000090184-E0gSKogoCG2R20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:22:12 971 84.5000 XLON 01003010000090537-E0gSKogoCUBo20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:23:52 585 84.5000 XLON 01003010000090913-E0gSKogoCfLn20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:25:32 501 84.5000 XLON 01003010000091358-E0gSKogoCrYO20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:27:12 501 84.5000 XLON 11003110000092149-E0gSKogoDCxX20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:28:52 87 84.5000 XLON 11003110000092672-E0gSKogoDVsb20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:28:52 414 84.5000 XLON 11003110000092672-E0gSKogoDVsZ20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:29:53 804 84.4000 XLON 01003010000089464-E0gSKogoDh8a20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:29:53 320 84.4000 XLON 01003010000089629-E0gSKogoDh8c20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:33:47 332 84.5000 XLON 11003110000094589-E0gSKogoEfsC20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:33:47 170 84.5000 XLON 11003110000094589-E0gSKogoEfsE20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:33:52 501 84.5000 XLON 11003110000094612-E0gSKogoEhEp20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:35:32 551 84.5000 XLON 01003010000095103-E0gSKogoF6My20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:38:52 551 84.5000 XLON 01003010000096202-E0gSKogoG66p20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:40:32 591 84.5000 XLON 11003110000096778-E0gSKogoGVRI20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:40:32 123 84.5000 XLON 11003110000096778-E0gSKogoGVRG20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:42:12 268 84.5000 XLON 11003110000097319-E0gSKogoGr7k20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:42:12 284 84.5000 XLON 11003110000097319-E0gSKogoGr7i20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:44:32 752 84.5000 XLON 01003010000097740-E0gSKogoHNVu20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:50:32 542 84.5000 XLON 01003010000099864-E0gSKogoIZA920191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:52:12 542 84.5000 XLON 01003010000100343-E0gSKogoIpfN20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:53:52 501 84.5000 XLON 01003010000100765-E0gSKogoJ3TC20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:55:32 752 84.5000 XLON 11003110000101151-E0gSKogoJJ6A20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:58:13 386 84.5000 XLON 01003010000101867-E0gSKogoJlsx20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:58:13 123 84.5000 XLON 01003010000101867-E0gSKogoJlsv20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:58:52 641 84.5000 XLON 11003110000102099-E0gSKogoJsr520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
13:58:52 111 84.5000 XLON 11003110000102099-E0gSKogoJsr320191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:01:33 235 84.5000 XLON 01003010000102784-E0gSKogoKMLC20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:01:33 356 84.5000 XLON 01003010000102784-E0gSKogoKMLE20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:02:12 548 84.5000 XLON 01003010000102957-E0gSKogoKTkT20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:03:52 501 84.5000 XLON 11003110000103552-E0gSKogoKjaQ20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:05:33 502 84.5000 XLON 11003110000104308-E0gSKogoKzjs20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:07:12 423 84.5000 XLON 01003010000104887-E0gSKogoLEsx20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:07:12 78 84.5000 XLON 01003010000104887-E0gSKogoLEsz20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:08:52 520 84.5000 XLON 11003110000105509-E0gSKogoLWtn20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:10:32 501 84.5000 XLON 11003110000106124-E0gSKogoLkQ120191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:12:12 522 84.5000 XLON 11003110000106776-E0gSKogoLwZh20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:13:52 524 84.5000 XLON 01003010000107452-E0gSKogoM9hn20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:15:32 530 84.5000 XLON 01003010000107972-E0gSKogoMLNE20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:17:12 362 84.5000 XLON 01003010000108677-E0gSKogoMWXT20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:17:12 139 84.5000 XLON 01003010000108677-E0gSKogoMWXV20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:18:52 251 84.5000 XLON 11003110000109283-E0gSKogoMfyl20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:18:52 250 84.5000 XLON 11003110000109283-E0gSKogoMfyn20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:20:32 35 84.5000 XLON 01003010000109649-E0gSKogoMpft20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:23:13 601 84.5000 XLON 01003010000110404-E0gSKogoN7w320191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:24:50 551 84.4000 XLON 11003110000110623-E0gSKogoNFzY20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:32:09 561 84.3000 XLON 01003010000113649-E0gSKogoOJA420191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:38:52 1283 84.4000 XLON 11003110000116049-E0gSKogoQAJD20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:40:32 520 84.4000 XLON 11003110000116611-E0gSKogoQgXu20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:40:32 624 84.4000 XLON 11003110000116611-E0gSKogoQgXs20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:42:12 61 84.4000 XLON 11003110000117200-E0gSKogoR4Zi20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:42:12 1150 84.4000 XLON 11003110000117200-E0gSKogoR4Zk20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:43:13 350 84.3000 XLON 11003110000114777-E0gSKogoRGu020191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:43:13 840 84.3000 XLON 11003110000114777-E0gSKogoRGu320191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:43:52 685 84.3000 XLON 11003110000117738-E0gSKogoRR1C20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:45:32 638 84.3000 XLON 11003110000118210-E0gSKogoRmt320191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:47:12 655 84.3000 XLON 01003010000118837-E0gSKogoS5vQ20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:50:32 765 84.4000 XLON 11003110000120075-E0gSKogoSdbr20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:52:12 682 84.4000 XLON 11003110000120367-E0gSKogoSwrh20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:52:12 66 84.4000 XLON 11003110000120367-E0gSKogoSwrf20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:53:52 800 84.4000 XLON 11003110000120669-E0gSKogoTGWj20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:55:32 707 84.4000 XLON 11003110000120955-E0gSKogoTeRO20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:57:12 244 84.3000 XLON 01003010000119480-E0gSKogoTxiG20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:57:12 368 84.3000 XLON 01003010000119480-E0gSKogoTxiI20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:57:12 556 84.3000 XLON 01003010000119887-E0gSKogoTxiM20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:57:12 638 84.4000 XLON 11003110000121149-E0gSKogoTxiD20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
14:58:52 551 84.3000 XLON 11003110000121388-E0gSKogoUGpc20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:00:32 501 84.3000 XLON 01003010000121618-E0gSKogoUaVN20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:02:12 392 84.4000 XLON 11003110000122030-E0gSKogoUuLX20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:02:12 159 84.4000 XLON 11003110000122030-E0gSKogoUuLZ20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:05:04 703 84.6000 XLON 11003110000122489-E0gSKogoVR5220191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:05:32 564 84.6000 XLON 11003110000122574-E0gSKogoVX5220191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:05:32 37 84.6000 XLON 11003110000122574-E0gSKogoVX5420191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:06:33 552 84.3000 XLON 01003010000122289-E0gSKogoVkJM20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:07:12 601 84.3000 XLON 01003010000122812-E0gSKogoVpDn20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:08:52 701 84.3000 XLON 11003110000123078-E0gSKogoW8It20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:10:32 398 84.3000 XLON 11003110000123295-E0gSKogoWOqm20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:12:12 651 84.3000 XLON 11003110000123551-E0gSKogoWfKU20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:13:52 601 84.3000 XLON 01003010000123783-E0gSKogoWzTX20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:15:32 701 84.3000 XLON 11003110000124126-E0gSKogoXJNa20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:17:12 551 84.3000 XLON 01003010000124316-E0gSKogoXZ1S20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:18:52 601 84.3000 XLON 01003010000124554-E0gSKogoXnWG20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:20:32 767 84.3000 XLON 01003010000124798-E0gSKogoY20p20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:26:33 362 84.4000 XLON 11003110000126003-E0gSKogoZ6o920191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:27:12 1220 84.4000 XLON 11003110000126084-E0gSKogoZBeb20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:28:52 152 84.4000 XLON 01003010000126308-E0gSKogoZORy20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:28:52 690 84.4000 XLON 01003010000126308-E0gSKogoZOS020191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:33:03 868 84.5000 XLON 11003110000126873-E0gSKogoa6AI20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:33:03 72 84.5000 XLON 01003010000126875-E0gSKogoa6AO20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:33:03 1044 84.5000 XLON 01003010000126861-E0gSKogoa6AK20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:33:03 1002 84.5000 XLON 01003010000126704-E0gSKogoa6AG20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:33:52 551 84.5000 XLON 01003010000127141-E0gSKogoaDu820191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:35:32 374 84.5000 XLON 11003110000127484-E0gSKogoaX3A20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:37:32 601 84.5000 XLON 01003010000127753-E0gSKogoamIR20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:40:36 604 84.5000 XLON 01003010000128277-E0gSKogob9Qq20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:40:36 97 84.5000 XLON 01003010000128277-E0gSKogob9Qs20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:45:54 879 84.4000 XLON 11003110000128912-E0gSKogobZHm20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:51:32 1564 84.4000 XLON 11003110000130755-E0gSKogocYA620191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:52:12 471 84.4000 XLON 11003110000130884-E0gSKogocfr820191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:52:12 28 84.4000 XLON 11003110000130884-E0gSKogocfr620191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:52:12 612 84.4000 XLON 11003110000130884-E0gSKogocfrA20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:53:52 966 84.4000 XLON 11003110000131181-E0gSKogocv8R20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:55:32 1175 84.4000 XLON 01003010000131426-E0gSKogod9jp20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:57:12 430 84.4000 XLON 11003110000131865-E0gSKogodLPD20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:57:12 332 84.4000 XLON 11003110000131865-E0gSKogodLPB20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
15:58:52 926 84.4000 XLON 11003110000132370-E0gSKogodZlD20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:00:32 980 84.4000 XLON 11003110000132992-E0gSKogodz5u20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:02:41 731 84.4000 XLON 01003010000133421-E0gSKogoeSEW20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:03:52 835 84.4000 XLON 11003110000134039-E0gSKogofMNF20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:05:32 16 84.4000 XLON 11003110000134450-E0gSKogofsEu20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:06:33 766 84.4000 XLON 01003010000134527-E0gSKogog5HT20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:07:12 980 84.4000 XLON 11003110000134686-E0gSKogogDiW20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:08:52 1066 84.4000 XLON 01003010000135031-E0gSKogogaYi20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:10:32 388 84.4000 XLON 11003110000135417-E0gSKogogvtc20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:10:45 629 84.3000 XLON 01003010000131650-E0gSKogogzpk20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:10:45 713 84.3000 XLON 01003010000131650-E0gSKogogzph20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:13:12 757 84.4000 XLON 11003110000135883-E0gSKogohQ9n20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:13:52 515 84.4000 XLON 01003010000135946-E0gSKogohW6Y20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:13:52 634 84.4000 XLON 01003010000135946-E0gSKogohW6a20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:15:16 200 84.3000 XLON 11003110000135711-E0gSKogohoLB20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:15:16 626 84.3000 XLON 11003110000135711-E0gSKogohoL920191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:18:53 1263 84.4000 XLON 01003010000137061-E0gSKogoiQzw20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:20:34 8 84.4000 XLON 01003010000137465-E0gSKogoihQs20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:20:34 837 84.4000 XLON 01003010000137465-E0gSKogoihQo20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:20:34 790 84.4000 XLON 01003010000137465-E0gSKogoihQq20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:21:16 321 84.3000 XLON 01003010000136889-E0gSKogoimt720191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:21:16 724 84.3000 XLON 01003010000136889-E0gSKogoimt520191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:28:47 609 84.4000 XLON 11003110000139242-E0gSKogojtUm20191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019
16:29:40 83 84.4000 XLON 11003110000139406-E0gSKogok45020191210
----------- ------------ --------- ---------------------------------------
10-Dec-2019 2081 84.4000 XLON 11003110000139406-E0gSKogok45220191210
16:29:40
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKKDQDBDBBBD
(END) Dow Jones Newswires
December 11, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
