Rio Tinto PLC Transaction in Own Shares (7398W)
12 Dicembre 2019 - 5:54PM
UK Regulatory
TIDMRIO
RNS Number : 7398W
Rio Tinto PLC
12 December 2019
12 December 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12
December 2019 it purchased the following number of ordinary shares
of 10 pence each in the Company (the "Ordinary Shares") on the
London Stock Exchange from J.P. Morgan Securities plc. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 12 December 2019
Number of ordinary shares purchased 40,252
-----------------
Average price paid (pence) 4330.2056
-----------------
Highest price paid (pence) 4374.5000
-----------------
Lowest price paid (pence) 4309.5000
-----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,259,834,207 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12 December 2019
Number of ordinary shares purchased: 40,252
Volume weighted average price paid per share (pence):
4330.2056
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
12-Dec-2019 08:10:59 72 4326.0000 XLON 01003010000005559-E0gTmjLtxA8Z20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:11:42 134 4326.0000 XLON 01003010000005759-E0gTmjLtxB5Z20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:11:42 27 4326.0000 XLON 01003010000005759-E0gTmjLtxB5U20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:13:41 171 4327.5000 XLON 11003110000006209-E0gTmjLtxDRV20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:14:16 140 4326.0000 XLON 11003110000006505-E0gTmjLtxEPe20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:14:17 32 4326.0000 XLON 11003110000006505-E0gTmjLtxEQ120191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:15:09 170 4325.0000 XLON 11003110000006902-E0gTmjLtxG7H20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:15:39 133 4324.5000 XLON 11003110000007184-E0gTmjLtxGaU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:15:45 114 4323.5000 XLON 01003010000007229-E0gTmjLtxGgi20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:17:02 334 4325.0000 XLON 01003010000007733-E0gTmjLtxIvd20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:17:02 101 4324.5000 XLON 01003010000007719-E0gTmjLtxIvt20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:17:02 183 4325.0000 XLON 11003110000007666-E0gTmjLtxIvV20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:17:02 91 4324.5000 XLON 11003110000007667-E0gTmjLtxIvv20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:19:13 430 4323.5000 XLON 01003010000008148-E0gTmjLtxLgI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:19:13 232 4322.0000 XLON 01003010000008152-E0gTmjLtxLhI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:21:20 82 4320.0000 XLON 11003110000008610-E0gTmjLtxOBR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:21:20 123 4320.0000 XLON 01003010000008660-E0gTmjLtxOBP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:21:39 11 4317.5000 XLON 01003010000008814-E0gTmjLtxOe620191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:21:40 7 4317.5000 XLON 01003010000008814-E0gTmjLtxOfB20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:21:43 40 4317.5000 XLON 01003010000008814-E0gTmjLtxOkP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:21:43 3 4317.5000 XLON 01003010000008814-E0gTmjLtxOka20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:21:43 1 4317.5000 XLON 01003010000008814-E0gTmjLtxOkj20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:21:47 143 4317.5000 XLON 01003010000008814-E0gTmjLtxOrn20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:22:44 46 4320.0000 XLON 01003010000009287-E0gTmjLtxQG020191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:22:45 38 4320.0000 XLON 01003010000009287-E0gTmjLtxQGq20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:22:45 150 4320.0000 XLON 01003010000009287-E0gTmjLtxQGR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:22:45 105 4320.0000 XLON 11003110000009223-E0gTmjLtxQGs20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:24:33 274 4325.0000 XLON 11003110000009773-E0gTmjLtxSLp20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:24:33 13 4325.0000 XLON 11003110000009773-E0gTmjLtxSLs20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:25:49 61 4326.0000 XLON 11003110000010515-E0gTmjLtxTzY20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:25:49 31 4326.0000 XLON 11003110000010515-E0gTmjLtxTzW20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:27:35 178 4324.0000 XLON 01003010000011519-E0gTmjLtxWRN20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:28:01 52 4323.5000 XLON 01003010000011493-E0gTmjLtxWkl20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:28:01 5 4323.5000 XLON 01003010000011493-E0gTmjLtxWkr20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:28:07 39 4323.5000 XLON 01003010000011493-E0gTmjLtxWwG20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:28:18 171 4323.5000 XLON 01003010000011493-E0gTmjLtxXBK20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:28:18 50 4321.5000 XLON 01003010000011597-E0gTmjLtxXCJ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:28:18 39 4321.5000 XLON 01003010000011597-E0gTmjLtxXCO20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:29:11 275 4321.0000 XLON 11003110000012031-E0gTmjLtxYBt20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:29:11 4 4321.0000 XLON 11003110000012031-E0gTmjLtxYBv20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:31:24 12 4321.5000 XLON 01003010000012793-E0gTmjLtxaLC20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:31:24 205 4321.5000 XLON 01003010000012793-E0gTmjLtxaL820191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:32:30 102 4320.0000 XLON 11003110000013266-E0gTmjLtxblz20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:32:30 194 4319.5000 XLON 11003110000013332-E0gTmjLtxbm520191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:32:30 11 4319.5000 XLON 11003110000013332-E0gTmjLtxbmF20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:32:32 180 4318.0000 XLON 01003010000013432-E0gTmjLtxbvS20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:32:32 29 4318.0000 XLON 11003110000013201-E0gTmjLtxbvO20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:32:32 64 4318.0000 XLON 11003110000013201-E0gTmjLtxbvQ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:34:18 125 4320.0000 XLON 01003010000014163-E0gTmjLtxdUL20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:34:20 160 4319.0000 XLON 01003010000014133-E0gTmjLtxdYT20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:35:40 234 4319.0000 XLON 11003110000014836-E0gTmjLtxfDI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:35:40 204 4317.5000 XLON 01003010000014921-E0gTmjLtxfDk20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:37:33 106 4311.5000 XLON 11003110000015429-E0gTmjLtxhZR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:37:33 114 4312.5000 XLON 01003010000015517-E0gTmjLtxhYc20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:39:16 120 4321.0000 XLON 01003010000016568-E0gTmjLtxkiM20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:40:59 38 4324.5000 XLON 01003010000017279-E0gTmjLtxnNC20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:40:59 114 4324.5000 XLON 01003010000017279-E0gTmjLtxnNG20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:42:00 67 4324.5000 XLON 01003010000017458-E0gTmjLtxoFW20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:42:00 5 4324.0000 XLON 01003010000017482-E0gTmjLtxoFu20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:44:03 67 4324.5000 XLON 11003110000018395-E0gTmjLtxrZ520191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:45:45 65 4328.5000 XLON 01003010000019053-E0gTmjLtxt1Z20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:46:10 72 4330.5000 XLON 11003110000019061-E0gTmjLtxtQH20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:47:18 130 4326.0000 XLON 01003010000019629-E0gTmjLtxukJ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:48:16 156 4326.5000 XLON 01003010000019654-E0gTmjLtxvdc20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:48:56 125 4323.5000 XLON 01003010000019995-E0gTmjLtxwCf20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:49:11 128 4322.5000 XLON 01003010000020049-E0gTmjLtxwaf20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:50:31 112 4326.0000 XLON 01003010000020487-E0gTmjLtxxkz20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:52:20 131 4326.5000 XLON 11003110000020864-E0gTmjLtxzta20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:54:16 72 4327.5000 XLON 01003010000021762-E0gTmjLty28A20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:54:44 92 4326.5000 XLON 11003110000021636-E0gTmjLty2Wu20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:56:27 55 4333.5000 XLON 01003010000022497-E0gTmjLty4KV20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:57:09 169 4334.5000 XLON 01003010000022752-E0gTmjLty57S20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:58:31 171 4338.0000 XLON 01003010000023294-E0gTmjLty6mg20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 08:59:53 170 4337.0000 XLON 01003010000023654-E0gTmjLty8Qo20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:03:23 66 4341.5000 XLON 01003010000024724-E0gTmjLtyCIW20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:04:17 88 4342.0000 XLON 11003110000024924-E0gTmjLtyDL020191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:04:18 87 4341.5000 XLON 01003010000025019-E0gTmjLtyDMM20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:04:27 1 4341.5000 XLON 01003010000025019-E0gTmjLtyDV320191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:05:44 65 4340.0000 XLON 01003010000025544-E0gTmjLtyEy820191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:05:45 106 4339.5000 XLON 11003110000025362-E0gTmjLtyEzz20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:07:31 150 4338.0000 XLON 01003010000026173-E0gTmjLtyHYY20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:07:41 113 4340.0000 XLON 01003010000026230-E0gTmjLtyHm720191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:08:01 141 4340.0000 XLON 01003010000026286-E0gTmjLtyIDT20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:08:01 75 4340.0000 XLON 11003110000026214-E0gTmjLtyIDR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:08:57 89 4338.0000 XLON 11003110000026415-E0gTmjLtyJA720191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:08:57 126 4338.0000 XLON 01003010000026489-E0gTmjLtyJA520191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:09:41 158 4337.0000 XLON 11003110000026486-E0gTmjLtyJqa20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:09:43 171 4336.0000 XLON 01003010000026569-E0gTmjLtyJu520191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:09:43 16 4336.0000 XLON 01003010000026569-E0gTmjLtyJu320191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:11:14 207 4336.5000 XLON 01003010000027162-E0gTmjLtyLAR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:12:35 85 4335.5000 XLON 11003110000027562-E0gTmjLtyMW720191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:12:39 65 4334.5000 XLON 01003010000027646-E0gTmjLtyMZR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:14:09 318 4324.5000 XLON 11003110000028256-E0gTmjLtyNls20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:16:11 174 4325.5000 XLON 11003110000028919-E0gTmjLtyQ2g20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:17:06 54 4322.0000 XLON 01003010000029188-E0gTmjLtyQuX20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:17:06 52 4322.0000 XLON 01003010000029188-E0gTmjLtyQuV20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:21:41 72 4333.5000 XLON 01003010000030708-E0gTmjLtyVPU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:25:50 85 4333.0000 XLON 11003110000031667-E0gTmjLtyYea20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:26:39 16 4335.0000 XLON 01003010000031925-E0gTmjLtyZOq20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:27:38 170 4336.0000 XLON 11003110000032222-E0gTmjLtyaNO20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:29:40 100 4340.5000 XLON 01003010000033037-E0gTmjLtycRR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:30:11 66 4342.0000 XLON 11003110000033048-E0gTmjLtycrI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:30:11 4 4342.0000 XLON 11003110000033048-E0gTmjLtycrG20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:32:52 65 4338.5000 XLON 01003010000033678-E0gTmjLtyez020191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:34:16 70 4337.0000 XLON 01003010000034319-E0gTmjLtygTD20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:34:16 21 4337.0000 XLON 01003010000034319-E0gTmjLtygT820191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:36:03 165 4337.5000 XLON 11003110000034734-E0gTmjLtyhgP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:36:03 101 4337.0000 XLON 11003110000034785-E0gTmjLtyhgk20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:36:03 72 4337.5000 XLON 11003110000034734-E0gTmjLtyhgR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:37:28 5 4334.5000 XLON 11003110000035198-E0gTmjLtyiwe20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:37:38 135 4334.5000 XLON 11003110000035198-E0gTmjLtyj1d20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:37:38 5 4334.5000 XLON 11003110000035198-E0gTmjLtyj1b20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:38:15 19 4332.5000 XLON 11003110000035415-E0gTmjLtyjWT20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:39:06 103 4329.0000 XLON 11003110000035784-E0gTmjLtykEt20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:39:06 54 4329.0000 XLON 11003110000035784-E0gTmjLtykEq20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:39:15 79 4326.5000 XLON 11003110000035835-E0gTmjLtykRl20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:41:02 234 4327.0000 XLON 11003110000036380-E0gTmjLtylvI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:43:50 156 4331.0000 XLON 11003110000037203-E0gTmjLtynzY20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:44:18 72 4330.0000 XLON 11003110000037374-E0gTmjLtyoFg20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:46:27 72 4326.5000 XLON 11003110000037956-E0gTmjLtypaw20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:50:01 221 4333.5000 XLON 11003110000039005-E0gTmjLtysLj20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:51:00 72 4338.0000 XLON 11003110000039552-E0gTmjLtyvHU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:54:05 171 4336.0000 XLON 11003110000040481-E0gTmjLtyyET20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:57:30 249 4335.5000 XLON 01003010000040895-E0gTmjLtz0po20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:59:34 146 4332.0000 XLON 11003110000041548-E0gTmjLtz21Q20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 09:59:34 76 4332.0000 XLON 11003110000041548-E0gTmjLtz21O20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:01:34 91 4332.5000 XLON 11003110000042160-E0gTmjLtz4B220191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:02:25 140 4333.0000 XLON 11003110000042508-E0gTmjLtz4vx20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:02:25 91 4333.0000 XLON 01003010000042579-E0gTmjLtz4vz20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:04:08 92 4331.5000 XLON 11003110000042927-E0gTmjLtz6LQ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:06:01 66 4330.5000 XLON 11003110000043253-E0gTmjLtz7ek20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:08:47 181 4329.0000 XLON 11003110000043740-E0gTmjLtzAUY20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:08:47 63 4329.0000 XLON 11003110000043740-E0gTmjLtzAUa20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:11:21 120 4328.5000 XLON 01003010000044488-E0gTmjLtzCHt20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:12:36 83 4329.0000 XLON 01003010000044791-E0gTmjLtzDAA20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:14:49 128 4328.0000 XLON 11003110000044982-E0gTmjLtzFO420191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:14:49 24 4328.5000 XLON 11003110000044822-E0gTmjLtzFNa20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:14:49 144 4329.0000 XLON 01003010000045045-E0gTmjLtzFLv20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:14:49 42 4328.5000 XLON 11003110000044822-E0gTmjLtzFNy20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:17:10 108 4329.5000 XLON 11003110000045962-E0gTmjLtzKiV20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:17:12 70 4327.5000 XLON 11003110000046013-E0gTmjLtzKmP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:17:46 142 4326.5000 XLON 01003010000046180-E0gTmjLtzLKD20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:19:22 191 4325.5000 XLON 01003010000046663-E0gTmjLtzMrM20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:22:09 127 4324.0000 XLON 11003110000047196-E0gTmjLtzPvW20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:23:53 188 4326.0000 XLON 11003110000047675-E0gTmjLtzRBp20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:27:46 7 4327.0000 XLON 01003010000048848-E0gTmjLtzV5820191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:27:46 116 4327.0000 XLON 01003010000048848-E0gTmjLtzV5A20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:29:17 170 4329.0000 XLON 01003010000049141-E0gTmjLtzWU920191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:35:03 72 4329.0000 XLON 11003110000049930-E0gTmjLtzbBR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:35:03 66 4329.5000 XLON 01003010000050144-E0gTmjLtzbB420191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:36:07 102 4327.0000 XLON 01003010000050303-E0gTmjLtzbhU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:36:07 102 4326.5000 XLON 11003110000050143-E0gTmjLtzblv20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:37:19 77 4324.5000 XLON 11003110000050375-E0gTmjLtzckH20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:39:52 200 4326.5000 XLON 01003010000051081-E0gTmjLtzeZx20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:39:52 52 4326.5000 XLON 01003010000051081-E0gTmjLtzea020191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:40:08 302 4326.0000 XLON 11003110000050929-E0gTmjLtzesL20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:42:09 49 4327.0000 XLON 01003010000051514-E0gTmjLtzg2S20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:42:09 26 4327.0000 XLON 01003010000051514-E0gTmjLtzg2V20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:43:28 75 4327.5000 XLON 01003010000051751-E0gTmjLtzh1R20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:46:00 137 4323.0000 XLON 01003010000052174-E0gTmjLtziub20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:49:22 85 4329.0000 XLON 01003010000052834-E0gTmjLtzl4A20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:53:35 163 4328.5000 XLON 11003110000053414-E0gTmjLtznNF20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:53:49 133 4326.5000 XLON 01003010000053820-E0gTmjLtznnX20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:55:06 72 4329.0000 XLON 01003010000054126-E0gTmjLtzp7H20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:56:10 13 4328.0000 XLON 01003010000054208-E0gTmjLtzq4a20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:56:10 74 4328.5000 XLON 01003010000054470-E0gTmjLtzq3t20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 10:59:04 80 4327.5000 XLON 11003110000054977-E0gTmjLtzsdz20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:01:20 156 4334.0000 XLON 01003010000055957-E0gTmjLtzwKU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:02:22 95 4335.0000 XLON 11003110000056410-E0gTmjLtzzII20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:04:34 179 4340.5000 XLON 01003010000057356-E0gTmjLu043R20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:04:39 108 4339.5000 XLON 11003110000057236-E0gTmjLu04KX20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:06:22 91 4340.5000 XLON 11003110000057966-E0gTmjLu06eN20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:06:22 55 4340.5000 XLON 11003110000057966-E0gTmjLu06eL20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:08:28 166 4338.5000 XLON 11003110000058320-E0gTmjLu09Dw20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:09:25 125 4337.5000 XLON 11003110000058871-E0gTmjLu0ACJ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:12:01 70 4341.5000 XLON 11003110000059496-E0gTmjLu0D9F20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:14:52 58 4338.5000 XLON 11003110000059985-E0gTmjLu0FlQ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:14:52 117 4338.5000 XLON 11003110000059985-E0gTmjLu0FlS20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:18:29 176 4346.0000 XLON 01003010000061064-E0gTmjLu0JZm20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:20:07 75 4345.5000 XLON 01003010000061227-E0gTmjLu0Kpj20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:22:00 54 4347.0000 XLON 01003010000061990-E0gTmjLu0Mrb20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:26:02 88 4339.5000 XLON 11003110000063349-E0gTmjLu0Qik20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:27:27 221 4337.0000 XLON 01003010000063516-E0gTmjLu0S2k20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:27:27 26 4337.0000 XLON 01003010000063516-E0gTmjLu0S2h20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:27:27 46 4337.0000 XLON 01003010000063516-E0gTmjLu0S2f20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:29:18 66 4337.0000 XLON 11003110000064244-E0gTmjLu0TYR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:29:18 72 4337.0000 XLON 01003010000064156-E0gTmjLu0TYP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:30:08 68 4334.0000 XLON 11003110000064463-E0gTmjLu0UOv20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:30:09 69 4333.5000 XLON 11003110000064600-E0gTmjLu0UQ120191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:34:18 82 4334.0000 XLON 11003110000066144-E0gTmjLu0Y4k20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:35:57 114 4332.5000 XLON 01003010000066881-E0gTmjLu0Zje20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:38:28 68 4333.5000 XLON 11003110000068189-E0gTmjLu0br920191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:46:36 111 4339.0000 XLON 11003110000071572-E0gTmjLu0hyG20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:50:04 169 4343.0000 XLON 01003010000072802-E0gTmjLu0kQq20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:53:06 70 4337.0000 XLON 01003010000073386-E0gTmjLu0mkM20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:57:05 22 4340.5000 XLON 11003110000074350-E0gTmjLu0pb620191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:57:05 44 4340.5000 XLON 11003110000074350-E0gTmjLu0pb220191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:57:05 168 4340.5000 XLON 01003010000074268-E0gTmjLu0pb020191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 11:57:36 81 4341.0000 XLON 11003110000074776-E0gTmjLu0q4J20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:02:26 136 4343.0000 XLON 11003110000077184-E0gTmjLu0veE20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:04:17 74 4339.0000 XLON 01003010000077642-E0gTmjLu0ydC20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:07:29 151 4342.0000 XLON 01003010000078277-E0gTmjLu11JU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:09:14 72 4343.0000 XLON 01003010000078887-E0gTmjLu12Uh20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:11:29 85 4340.0000 XLON 01003010000079147-E0gTmjLu141G20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:13:09 129 4339.0000 XLON 01003010000079554-E0gTmjLu152020191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:15:24 147 4339.5000 XLON 11003110000079936-E0gTmjLu169T20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:15:51 34 4337.5000 XLON 11003110000080272-E0gTmjLu16cR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:15:51 31 4337.5000 XLON 11003110000080272-E0gTmjLu16cO20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:15:52 103 4336.5000 XLON 11003110000080191-E0gTmjLu16jC20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:17:39 67 4338.0000 XLON 01003010000080622-E0gTmjLu19P620191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:21:06 69 4340.0000 XLON 11003110000081505-E0gTmjLu1Bnn20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:23:14 72 4343.5000 XLON 11003110000081957-E0gTmjLu1DD220191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:24:19 65 4342.0000 XLON 11003110000082355-E0gTmjLu1DsU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:27:07 66 4340.0000 XLON 01003010000082800-E0gTmjLu1G2C20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:27:17 135 4339.0000 XLON 11003110000082832-E0gTmjLu1GAu20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:27:17 20 4339.0000 XLON 11003110000082832-E0gTmjLu1GAs20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:28:12 21 4338.5000 XLON 11003110000083376-E0gTmjLu1GfP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:29:18 106 4340.0000 XLON 01003010000083649-E0gTmjLu1HdI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:29:18 90 4340.0000 XLON 11003110000083782-E0gTmjLu1HdK20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:34:43 93 4337.0000 XLON 11003110000084244-E0gTmjLu1L1p20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:36:37 72 4336.0000 XLON 11003110000085488-E0gTmjLu1MSH20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:37:17 70 4335.0000 XLON 01003010000085768-E0gTmjLu1MpO20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:39:10 142 4335.5000 XLON 11003110000086015-E0gTmjLu1O8G20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:46:15 65 4340.0000 XLON 01003010000087796-E0gTmjLu1TcO20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:52:20 65 4339.0000 XLON 01003010000089661-E0gTmjLu1ZL120191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:54:21 98 4340.0000 XLON 01003010000090180-E0gTmjLu1bEb20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:55:58 156 4340.0000 XLON 11003110000090967-E0gTmjLu1clL20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:57:48 92 4340.5000 XLON 01003010000091288-E0gTmjLu1efU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 12:59:59 104 4341.5000 XLON 01003010000092003-E0gTmjLu1gUA20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:01:16 109 4341.0000 XLON 11003110000092410-E0gTmjLu1hpG20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:02:27 120 4338.5000 XLON 01003010000092717-E0gTmjLu1jY420191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:02:30 47 4338.0000 XLON 01003010000092882-E0gTmjLu1jlF20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:02:30 23 4338.0000 XLON 01003010000092882-E0gTmjLu1jlI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:04:04 107 4334.5000 XLON 01003010000093467-E0gTmjLu1mWP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:05:51 90 4336.5000 XLON 01003010000093903-E0gTmjLu1obw20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:07:54 71 4335.5000 XLON 11003110000094653-E0gTmjLu1qdo20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:14:41 166 4335.5000 XLON 11003110000096033-E0gTmjLu1w1U20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:17:41 52 4336.5000 XLON 01003010000096206-E0gTmjLu1yhh20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:18:11 92 4336.5000 XLON 11003110000096367-E0gTmjLu1zA320191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:18:11 109 4336.5000 XLON 01003010000096206-E0gTmjLu1zA120191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:18:21 80 4335.5000 XLON 11003110000096896-E0gTmjLu1zJb20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:19:53 122 4336.0000 XLON 01003010000096978-E0gTmjLu207N20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:19:53 180 4335.0000 XLON 11003110000096690-E0gTmjLu20CN20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:23:16 173 4335.5000 XLON 11003110000098118-E0gTmjLu23Sm20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:24:17 80 4334.5000 XLON 11003110000098346-E0gTmjLu249e20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:27:08 160 4335.0000 XLON 11003110000099314-E0gTmjLu26MN20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:27:08 67 4335.0000 XLON 01003010000099169-E0gTmjLu26MI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:27:08 13 4335.0000 XLON 11003110000099314-E0gTmjLu26MK20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:28:21 135 4334.0000 XLON 11003110000099543-E0gTmjLu27Hq20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:28:21 66 4334.0000 XLON 11003110000099543-E0gTmjLu27Ht20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:29:38 198 4334.0000 XLON 01003010000099664-E0gTmjLu28C220191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:29:38 265 4333.0000 XLON 11003110000099325-E0gTmjLu28CV20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:31:08 90 4326.0000 XLON 11003110000100378-E0gTmjLu2AMZ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:31:08 156 4326.0000 XLON 11003110000100378-E0gTmjLu2AMc20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:33:10 192 4329.5000 XLON 11003110000101137-E0gTmjLu2D1l20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:34:00 138 4329.5000 XLON 01003010000101348-E0gTmjLu2Dgh20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:39:09 85 4334.0000 XLON 11003110000102995-E0gTmjLu2L8h20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:39:28 78 4333.0000 XLON 11003110000102957-E0gTmjLu2LOd20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:41:14 46 4332.5000 XLON 11003110000103487-E0gTmjLu2Ngd20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:41:14 88 4332.5000 XLON 11003110000103487-E0gTmjLu2Ngf20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:44:17 111 4335.5000 XLON 11003110000104486-E0gTmjLu2TVG20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:47:14 169 4343.0000 XLON 11003110000105534-E0gTmjLu2Ym720191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:48:52 82 4341.0000 XLON 11003110000106090-E0gTmjLu2bRf20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:48:52 10 4341.0000 XLON 01003010000105928-E0gTmjLu2bRZ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:48:52 125 4341.0000 XLON 01003010000105928-E0gTmjLu2bRd20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:48:52 177 4341.0000 XLON 11003110000106099-E0gTmjLu2bRh20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:48:52 44 4341.0000 XLON 01003010000105928-E0gTmjLu2bRb20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:51:29 168 4340.0000 XLON 01003010000106406-E0gTmjLu2e7g20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:53:58 108 4337.5000 XLON 11003110000107625-E0gTmjLu2gkC20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:54:19 25 4336.0000 XLON 01003010000107534-E0gTmjLu2hAU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:54:19 46 4336.0000 XLON 01003010000107534-E0gTmjLu2hAW20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:56:00 30 4334.5000 XLON 01003010000108168-E0gTmjLu2jNe20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:56:00 114 4334.5000 XLON 01003010000108168-E0gTmjLu2jNb20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:58:37 59 4331.0000 XLON 11003110000109190-E0gTmjLu2mcP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 13:58:37 150 4331.0000 XLON 11003110000109190-E0gTmjLu2mcU20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:00:00 117 4328.0000 XLON 11003110000109381-E0gTmjLu2oLd20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:00:00 109 4328.0000 XLON 01003010000109248-E0gTmjLu2oLb20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:00:47 287 4327.0000 XLON 01003010000109912-E0gTmjLu2peZ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:03:22 71 4324.0000 XLON 01003010000110580-E0gTmjLu2svR20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:03:22 88 4324.0000 XLON 11003110000110693-E0gTmjLu2svT20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:06:46 17 4326.5000 XLON 11003110000112063-E0gTmjLu2xGV20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:06:56 250 4326.0000 XLON 01003010000111984-E0gTmjLu2xSY20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:06:56 388 4326.5000 XLON 11003110000112063-E0gTmjLu2xS620191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:08:02 72 4328.5000 XLON 11003110000112485-E0gTmjLu2zCu20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:10:29 81 4327.0000 XLON 01003010000113078-E0gTmjLu31Y220191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:10:30 87 4326.0000 XLON 11003110000113082-E0gTmjLu31Ym20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:10:30 98 4326.5000 XLON 01003010000113050-E0gTmjLu31Yk20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:10:55 263 4325.0000 XLON 01003010000113182-E0gTmjLu31zM20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:13:29 175 4324.5000 XLON 11003110000113899-E0gTmjLu34kS20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:13:29 71 4324.5000 XLON 01003010000113783-E0gTmjLu34kQ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:15:01 206 4324.0000 XLON 01003010000114079-E0gTmjLu35sJ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:15:42 5 4323.0000 XLON 11003110000114187-E0gTmjLu36X320191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:15:42 246 4323.0000 XLON 11003110000114187-E0gTmjLu36X720191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:17:41 221 4320.0000 XLON 11003110000115125-E0gTmjLu393L20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:19:14 63 4319.0000 XLON 01003010000115419-E0gTmjLu3BOl20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:19:14 150 4319.0000 XLON 01003010000115419-E0gTmjLu3BOi20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:22:08 109 4318.5000 XLON 01003010000116327-E0gTmjLu3Ebx20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:22:17 265 4318.0000 XLON 11003110000116376-E0gTmjLu3EmP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:23:31 72 4322.0000 XLON 01003010000116644-E0gTmjLu3GGx20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:24:08 1 4321.5000 XLON 11003110000116777-E0gTmjLu3H4r20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:24:08 83 4321.5000 XLON 11003110000116777-E0gTmjLu3H4n20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:26:12 21 4324.0000 XLON 01003010000117423-E0gTmjLu3JZB20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:26:12 67 4324.0000 XLON 01003010000117424-E0gTmjLu3JZK20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:26:12 150 4324.0000 XLON 01003010000117423-E0gTmjLu3JZ920191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:26:57 170 4323.5000 XLON 01003010000117530-E0gTmjLu3K9X20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:27:41 171 4323.5000 XLON 11003110000117834-E0gTmjLu3L1R20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:28:59 132 4323.0000 XLON 01003010000118166-E0gTmjLu3MXN20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:28:59 99 4323.0000 XLON 01003010000118154-E0gTmjLu3MXL20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:28:59 100 4323.0000 XLON 01003010000118145-E0gTmjLu3MXJ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:29:32 150 4321.5000 XLON 01003010000118356-E0gTmjLu3N2920191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:30:00 67 4318.5000 XLON 11003110000118524-E0gTmjLu3NjP20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:30:00 62 4318.5000 XLON 11003110000118524-E0gTmjLu3NjS20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:30:36 176 4311.5000 XLON 01003010000118753-E0gTmjLu3Q3x20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:30:36 255 4311.5000 XLON 11003110000118816-E0gTmjLu3Q3v20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:30:59 496 4311.0000 XLON 01003010000118879-E0gTmjLu3Qer20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:31:04 288 4310.5000 XLON 11003110000118842-E0gTmjLu3Qnu20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:31:04 157 4310.5000 XLON 11003110000118842-E0gTmjLu3Qns20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:31:04 15 4310.5000 XLON 11003110000118842-E0gTmjLu3Qnx20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:31:05 106 4309.5000 XLON 11003110000118992-E0gTmjLu3Qqe20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:32:22 276 4314.5000 XLON 11003110000119384-E0gTmjLu3Tae20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:32:22 87 4314.5000 XLON 11003110000119384-E0gTmjLu3Tab20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:32:22 200 4313.5000 XLON 11003110000119396-E0gTmjLu3TbD20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:32:22 97 4313.5000 XLON 11003110000119396-E0gTmjLu3TbF20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:34:36 87 4315.5000 XLON 01003010000119950-E0gTmjLu3Y0E20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:34:36 248 4315.5000 XLON 11003110000119994-E0gTmjLu3Y0G20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:35:59 55 4319.5000 XLON 01003010000120538-E0gTmjLu3e5X20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:35:59 51 4318.5000 XLON 11003110000120551-E0gTmjLu3e8H20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:35:59 100 4318.5000 XLON 11003110000120551-E0gTmjLu3e8B20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:35:59 181 4319.5000 XLON 01003010000120538-E0gTmjLu3e6620191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:35:59 84 4318.5000 XLON 11003110000120551-E0gTmjLu3e8D20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:37:42 7 4333.5000 XLON 01003010000121419-E0gTmjLu3ox520191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:37:42 65 4333.5000 XLON 01003010000121419-E0gTmjLu3ox320191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:39:07 230 4337.0000 XLON 01003010000122001-E0gTmjLu3uWF20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:39:08 251 4336.5000 XLON 01003010000121984-E0gTmjLu3uZE20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:39:50 48 4338.0000 XLON 11003110000122397-E0gTmjLu3xF320191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:39:50 98 4338.0000 XLON 11003110000122397-E0gTmjLu3xF620191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:40:50 78 4341.5000 XLON 11003110000122695-E0gTmjLu401b20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:41:06 36 4339.0000 XLON 01003010000122802-E0gTmjLu40tu20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:41:06 32 4339.0000 XLON 01003010000122802-E0gTmjLu40t720191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:42:22 199 4338.0000 XLON 11003110000123334-E0gTmjLu44LI20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:42:22 60 4338.0000 XLON 11003110000123334-E0gTmjLu44LF20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:42:56 65 4335.5000 XLON 01003010000123439-E0gTmjLu45bG20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:42:56 46 4335.5000 XLON 01003010000123439-E0gTmjLu45bE20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:44:27 67 4338.5000 XLON 01003010000123909-E0gTmjLu49QB20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:44:27 67 4338.5000 XLON 11003110000123940-E0gTmjLu49QD20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:44:54 82 4338.0000 XLON 01003010000124037-E0gTmjLu4AjM20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:44:54 73 4338.0000 XLON 11003110000124103-E0gTmjLu4AjQ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:45:44 144 4342.5000 XLON 11003110000124507-E0gTmjLu4D1h20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:45:47 110 4341.0000 XLON 01003010000124477-E0gTmjLu4DA920191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:47:27 49 4339.0000 XLON 01003010000124912-E0gTmjLu4Gdw20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:47:27 23 4339.0000 XLON 01003010000124912-E0gTmjLu4Gdz20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:47:30 88 4337.5000 XLON 11003110000124933-E0gTmjLu4Gll20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:47:30 10 4337.5000 XLON 11003110000124933-E0gTmjLu4Gln20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:49:08 150 4333.5000 XLON 11003110000125463-E0gTmjLu4K5X20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:49:31 148 4330.5000 XLON 01003010000125460-E0gTmjLu4Kjx20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:50:46 100 4335.5000 XLON 01003010000125841-E0gTmjLu4O6e20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:50:46 248 4335.5000 XLON 01003010000125841-E0gTmjLu4O6u20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:53:03 187 4338.5000 XLON 11003110000126322-E0gTmjLu4SRo20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:53:03 78 4338.5000 XLON 01003010000126248-E0gTmjLu4SRq20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:54:07 3 4340.0000 XLON 01003010000126458-E0gTmjLu4UJA20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:54:07 75 4340.0000 XLON 01003010000126458-E0gTmjLu4UJC20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:55:00 148 4338.5000 XLON 01003010000126602-E0gTmjLu4Vkz20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:55:00 7 4338.5000 XLON 01003010000126602-E0gTmjLu4Vl120191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:55:42 109 4338.0000 XLON 01003010000126781-E0gTmjLu4X9G20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:55:44 11 4336.5000 XLON 11003110000126869-E0gTmjLu4XGB20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:55:44 11 4336.5000 XLON 11003110000126869-E0gTmjLu4XG720191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:55:44 96 4336.5000 XLON 11003110000126869-E0gTmjLu4XG920191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 14:59:28 213 4342.5000 XLON 01003010000127417-E0gTmjLu4dUV20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:00:35 100 4348.0000 XLON 01003010000127698-E0gTmjLu4gaH20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:00:35 105 4348.0000 XLON 01003010000127698-E0gTmjLu4gaJ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:00:49 71 4347.0000 XLON 11003110000127865-E0gTmjLu4gxn20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:02:43 66 4355.5000 XLON 11003110000128310-E0gTmjLu4lRr20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:05:05 30 4359.5000 XLON 01003010000128870-E0gTmjLu4tPq20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:05:05 55 4359.5000 XLON 01003010000128870-E0gTmjLu4tPs20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:06:10 37 4365.0000 XLON 11003110000129227-E0gTmjLu4xES20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:06:10 48 4365.0000 XLON 11003110000129227-E0gTmjLu4xEQ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:07:19 85 4366.5000 XLON 11003110000129514-E0gTmjLu50pK20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:08:22 32 4368.0000 XLON 11003110000129753-E0gTmjLu53uQ20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:08:22 32 4368.0000 XLON 11003110000129753-E0gTmjLu53uM20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:08:22 21 4368.0000 XLON 11003110000129753-E0gTmjLu53uO20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:09:33 85 4372.0000 XLON 01003010000129878-E0gTmjLu56oW20191212
------- ---------- --------- ---------------------------------------
12-Dec-2019 15:10:32 23 4374.5000 XLON 11003110000130164-E0gTmjLu59B920191212
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERFFLFLIA
(END) Dow Jones Newswires
December 12, 2019 11:54 ET (16:54 GMT)
Grafico Azioni Rio Tinto (LSE:RIO)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Rio Tinto (LSE:RIO)
Storico
Da Apr 2023 a Apr 2024
