Vectura Group plc Transaction in Own Shares (7485W)
13 Dicembre 2019 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 7485W
Vectura Group plc
13 December 2019
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 13 December 2019: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 12 December 2019
Number of ordinary shares purchased: 152,000
Highest price paid per ordinary share: 85.1000p
Lowest price paid per ordinary share: 84.1000p
Volume weighted average price paid per ordinary share: 84.7086p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
612,269,478 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 12 December 2019
Number of ordinary shares purchased: 152,000
Volume weighted average price (pence): 84.7086p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
12-Dec-2019
08:16:01 1082 84.3000 XLON 11003110000007302-E0gTmjeeebR320191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:19:21 125 85.1000 XLON 01003010000008304-E0gTmjeeezC620191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:19:27 1115 85.1000 XLON 01003010000008327-E0gTmjeeezZY20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:21:01 901 85.1000 XLON 11003110000008669-E0gTmjeefB7O20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:22:41 315 85.1000 XLON 01003010000009274-E0gTmjeefOoo20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:22:41 1074 85.1000 XLON 01003010000009274-E0gTmjeefOom20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:27:01 1100 85.1000 XLON 11003110000011145-E0gTmjeefntv20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:27:41 793 85.1000 XLON 11003110000011497-E0gTmjeefsdv20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:29:21 367 85.1000 XLON 11003110000012133-E0gTmjeeg3ZL20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:29:21 403 85.1000 XLON 11003110000012133-E0gTmjeeg3ZJ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:31:01 593 85.1000 XLON 01003010000012914-E0gTmjeegFIh20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:32:41 741 85.1000 XLON 11003110000013471-E0gTmjeegQAQ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:34:21 494 85.1000 XLON 01003010000014297-E0gTmjeegajw20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:36:01 593 85.1000 XLON 01003010000015076-E0gTmjeegljX20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:37:41 494 85.1000 XLON 01003010000015721-E0gTmjeegwhi20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:39:21 543 85.0000 XLON 01003010000016623-E0gTmjeehAhY20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:41:01 593 85.0000 XLON 11003110000017248-E0gTmjeehOxM20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:43:07 1115 84.8000 XLON 01003010000008313-E0gTmjeeheKq20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:51:01 263 85.0000 XLON 01003010000020737-E0gTmjeeiKu620191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:51:01 757 85.0000 XLON 01003010000020737-E0gTmjeeiKu420191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:52:41 204 85.0000 XLON 11003110000021188-E0gTmjeeiTJj20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:52:41 492 85.0000 XLON 11003110000021188-E0gTmjeeiTJl20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:54:21 204 85.0000 XLON 11003110000021730-E0gTmjeeicjP20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:54:21 559 85.0000 XLON 11003110000021730-E0gTmjeeicjR20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:56:01 596 84.8000 XLON 01003010000022383-E0gTmjeeinVo20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:56:26 642 84.6000 XLON 11003110000018559-E0gTmjeeiplk20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
08:56:26 514 84.7000 XLON 01003010000018949-E0gTmjeeipla20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:01:10 494 84.3000 XLON 11003110000022842-E0gTmjeejITc20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:13:57 944 84.6000 XLON 01003010000028308-E0gTmjeekN5c20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:13:57 680 84.6000 XLON 11003110000028245-E0gTmjeekN5e20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:17:01 864 84.8000 XLON 11003110000029219-E0gTmjeekgVx20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:17:01 204 84.8000 XLON 11003110000029219-E0gTmjeekgVv20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:17:41 92 84.8000 XLON 01003010000029650-E0gTmjeekprS20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:17:41 883 84.8000 XLON 01003010000029650-E0gTmjeekprQ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:19:21 137 84.8000 XLON 01003010000030181-E0gTmjeel0xZ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:19:21 899 84.8000 XLON 01003010000030181-E0gTmjeel0xX20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:19:24 1159 84.6000 XLON 01003010000028317-E0gTmjeel1FJ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:19:24 524 84.6000 XLON 11003110000029957-E0gTmjeel1FP20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:22:01 495 84.6000 XLON 11003110000030871-E0gTmjeelHd820191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:22:41 543 84.6000 XLON 01003010000031045-E0gTmjeelKT520191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:41:12 920 84.7000 XLON 01003010000036522-E0gTmjeemf0V20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:41:12 866 84.7000 XLON 01003010000036522-E0gTmjeemf0T20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:51:23 509 84.7000 XLON 01003010000037050-E0gTmjeendbR20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:51:23 1497 84.7000 XLON 11003110000036508-E0gTmjeendbN20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:51:23 16 84.7000 XLON 11003110000037715-E0gTmjeendbT20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:51:23 747 84.7000 XLON 01003010000036748-E0gTmjeendbP20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:51:24 61 84.8000 XLON 11003110000039685-E0gTmjeendeD20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:51:24 233 84.8000 XLON 11003110000039685-E0gTmjeendeF20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:51:24 1424 84.8000 XLON 11003110000039685-E0gTmjeendeH20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:53:04 1179 84.8000 XLON 11003110000040189-E0gTmjeenprl20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:53:11 18 84.7000 XLON 11003110000038508-E0gTmjeenr3N20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:53:11 1000 84.7000 XLON 11003110000038508-E0gTmjeenr3L20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:53:11 1055 84.7000 XLON 01003010000038540-E0gTmjeenr3T20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:53:11 64 84.7000 XLON 11003110000038545-E0gTmjeenr3V20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:53:11 67 84.7000 XLON 11003110000038522-E0gTmjeenr3R20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:53:11 8 84.7000 XLON 01003010000038519-E0gTmjeenr3P20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:57:41 663 84.7000 XLON 11003110000041293-E0gTmjeeoGYO20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
09:59:21 494 84.7000 XLON 01003010000041739-E0gTmjeeoMET20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:01:01 180 84.7000 XLON 01003010000042270-E0gTmjeeoZG320191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:02:41 598 84.7000 XLON 11003110000042590-E0gTmjeeoiOi20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:04:21 576 84.7000 XLON 01003010000043086-E0gTmjeeores20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:06:01 711 84.7000 XLON 11003110000043359-E0gTmjeep0Kb20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:07:41 593 84.7000 XLON 11003110000043721-E0gTmjeep8o320191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:09:21 406 84.7000 XLON 01003010000044260-E0gTmjeepHaS20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:09:21 9 84.7000 XLON 01003010000044260-E0gTmjeepHaQ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:11:01 543 84.7000 XLON 01003010000044527-E0gTmjeepQFi20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:12:41 593 84.7000 XLON 11003110000044723-E0gTmjeepY6120191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:14:21 543 84.7000 XLON 11003110000045024-E0gTmjeepfgX20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:16:01 494 84.7000 XLON 01003010000045760-E0gTmjeepzcZ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:17:41 543 84.7000 XLON 01003010000046267-E0gTmjeeq8Ql20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:19:21 642 84.7000 XLON 11003110000046590-E0gTmjeeqI4P20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:21:01 494 84.8000 XLON 11003110000047092-E0gTmjeeqYah20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:22:41 139 84.8000 XLON 11003110000047364-E0gTmjeeqmHL20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:22:41 355 84.8000 XLON 11003110000047364-E0gTmjeeqmHN20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:24:21 494 84.8000 XLON 11003110000047801-E0gTmjeeqzKs20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:26:01 59 84.8000 XLON 01003010000048421-E0gTmjeerE0N20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:26:01 534 84.8000 XLON 01003010000048421-E0gTmjeerE0L20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:27:41 46 84.8000 XLON 11003110000048651-E0gTmjeerNqT20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:27:41 419 84.8000 XLON 11003110000048651-E0gTmjeerNqX20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:27:41 276 84.8000 XLON 11003110000048651-E0gTmjeerNqV20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:29:21 494 84.8000 XLON 11003110000048975-E0gTmjeerYKI20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:31:01 494 84.8000 XLON 11003110000049280-E0gTmjeeriIj20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:32:41 163 84.8000 XLON 01003010000049763-E0gTmjeerrpj20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:32:41 412 84.8000 XLON 01003010000049763-E0gTmjeerrph20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:32:41 54 84.8000 XLON 01003010000049763-E0gTmjeerrpf20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:34:21 216 84.8000 XLON 01003010000050071-E0gTmjeerzen20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:34:21 525 84.8000 XLON 01003010000050071-E0gTmjeerzel20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:36:01 593 84.8000 XLON 11003110000050183-E0gTmjees6gV20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:40:21 528 84.7000 XLON 11003110000051074-E0gTmjeesTgO20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:41:01 454 84.7000 XLON 01003010000051324-E0gTmjeesYKW20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:41:01 139 84.7000 XLON 01003010000051324-E0gTmjeesYKU20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:42:41 610 84.7000 XLON 11003110000051521-E0gTmjeesgtF20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:44:21 543 84.7000 XLON 01003010000051875-E0gTmjeeso0N20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:46:01 543 84.7000 XLON 01003010000052237-E0gTmjeet24g20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:47:41 255 84.7000 XLON 01003010000052552-E0gTmjeetDHm20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
10:49:24 642 84.7000 XLON 11003110000052747-E0gTmjeetO8a20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:01:25 828 84.7000 XLON 01003010000056077-E0gTmjeeudaR20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:02:41 737 84.7000 XLON 01003010000056582-E0gTmjeeuuNw20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:04:21 555 84.7000 XLON 11003110000057338-E0gTmjeevJXp20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:06:01 585 84.7000 XLON 01003010000057906-E0gTmjeevY9720191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:07:41 554 84.7000 XLON 01003010000058373-E0gTmjeevkrC20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:09:04 197 84.5000 XLON 01003010000054643-E0gTmjeevtAl20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:09:04 495 84.5000 XLON 01003010000054447-E0gTmjeevtAj20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:09:04 759 84.5000 XLON 11003110000055786-E0gTmjeevtAn20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:20:21 470 84.7000 XLON 01003010000061740-E0gTmjeewzR620191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:21 494 84.7000 XLON 11003110000065639-E0gTmjeezJv720191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:21 1237 84.7000 XLON 01003010000066820-E0gTmjeezJvB20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:21 498 84.7000 XLON 01003010000064285-E0gTmjeezJv520191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:22 550 84.7000 XLON 01003010000071864-E0gTmjeezJvN20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:22 1186 84.7000 XLON 11003110000071902-E0gTmjeezJvL20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:22 497 84.7000 XLON 11003110000067752-E0gTmjeezJvD20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:22 499 84.7000 XLON 11003110000071893-E0gTmjeezJvH20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:22 503 84.7000 XLON 01003010000066796-E0gTmjeezJv920191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:22 40 84.7000 XLON 01003010000071863-E0gTmjeezJvJ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:46:22 498 84.7000 XLON 01003010000069473-E0gTmjeezJvF20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:48:01 865 84.6000 XLON 01003010000072309-E0gTmjeezVs120191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:49:41 929 84.6000 XLON 11003110000072763-E0gTmjeezdcK20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:52:01 42 84.6000 XLON 01003010000073327-E0gTmjeezrwU20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:53:14 727 84.6000 XLON 01003010000073597-E0gTmjeezxig20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:54:50 675 84.7000 XLON 11003110000073982-E0gTmjef058p20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:56:01 670 84.7000 XLON 11003110000074293-E0gTmjef0Akp20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:57:41 778 84.7000 XLON 01003010000074739-E0gTmjef0JCi20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
11:59:21 102 84.7000 XLON 11003110000075323-E0gTmjef0UCf20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:04:28 670 84.7000 XLON 01003010000077850-E0gTmjef12Ny20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:06:22 678 84.7000 XLON 01003010000078244-E0gTmjef19sV20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:08:42 481 84.7000 XLON 11003110000078926-E0gTmjef1IVz20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:19:18 1024 84.8000 XLON 01003010000081060-E0gTmjef2AM720191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:19:18 370 84.8000 XLON 01003010000081060-E0gTmjef2AM920191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:28:09 1007 84.9000 XLON 11003110000083587-E0gTmjef2q9K20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:28:09 79 84.9000 XLON 11003110000083587-E0gTmjef2q9M20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:28:09 283 84.9000 XLON 11003110000083587-E0gTmjef2q9O20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:30:52 645 84.9000 XLON 01003010000083789-E0gTmjef30sX20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:30:52 346 84.9000 XLON 01003010000084149-E0gTmjef30se20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:30:52 991 84.9000 XLON 11003110000083934-E0gTmjef30sZ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:30:52 93 84.9000 XLON 01003010000083629-E0gTmjef30sP20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:30:52 1055 84.9000 XLON 01003010000083629-E0gTmjef30sR20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:32:02 543 84.8000 XLON 11003110000084658-E0gTmjef36WB20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 777 84.8000 XLON 01003010000085331-E0gTmjef49ly20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 18 84.8000 XLON 01003010000086648-E0gTmjef49m820191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 110 84.8000 XLON 11003110000087479-E0gTmjef49mE20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 420 84.8000 XLON 01003010000086818-E0gTmjef49mA20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 102 84.8000 XLON 11003110000085871-E0gTmjef49m020191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 87 84.8000 XLON 11003110000087208-E0gTmjef49mC20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 911 84.8000 XLON 11003110000087752-E0gTmjef49mI20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 574 84.8000 XLON 01003010000087380-E0gTmjef49mG20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 494 84.8000 XLON 01003010000085159-E0gTmjef49lw20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 79 84.8000 XLON 11003110000086246-E0gTmjef49m220191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 51 84.8000 XLON 11003110000086544-E0gTmjef49m620191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:45:37 135 84.8000 XLON 01003010000086311-E0gTmjef49m420191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:53:05 400 84.8000 XLON 11003110000090045-E0gTmjef55wC20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:53:05 242 84.8000 XLON 11003110000090045-E0gTmjef55wA20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:53:42 759 84.8000 XLON 11003110000090228-E0gTmjef59vb20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:55:22 354 84.8000 XLON 11003110000090847-E0gTmjef5IFj20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:55:22 26 84.8000 XLON 11003110000090847-E0gTmjef5IFh20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:55:22 213 84.8000 XLON 11003110000090847-E0gTmjef5IFf20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
12:58:02 502 84.8000 XLON 01003010000091515-E0gTmjef5dnp20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:00:22 8 84.8000 XLON 11003110000092311-E0gTmjef5upi20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:00:22 95 84.8000 XLON 11003110000092311-E0gTmjef5upg20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:00:22 344 84.8000 XLON 11003110000092311-E0gTmjef5upe20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:00:22 96 84.8000 XLON 11003110000092311-E0gTmjef5upc20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:03:02 562 84.8000 XLON 01003010000093173-E0gTmjef6OX520191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:03:42 119 84.8000 XLON 11003110000093565-E0gTmjef6YG920191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:03:42 375 84.8000 XLON 11003110000093565-E0gTmjef6YG720191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:06:22 102 84.8000 XLON 11003110000094272-E0gTmjef6yb520191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:06:22 457 84.8000 XLON 11003110000094272-E0gTmjef6yb320191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:06:22 182 84.8000 XLON 11003110000094272-E0gTmjef6yb720191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:08:42 439 84.8000 XLON 11003110000094817-E0gTmjef7G9s20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:08:42 104 84.8000 XLON 11003110000094817-E0gTmjef7G9u20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:11:22 253 84.8000 XLON 01003010000095297-E0gTmjef7ZWR20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:11:22 248 84.8000 XLON 01003010000095297-E0gTmjef7ZWT20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:13:42 572 84.8000 XLON 11003110000095991-E0gTmjef7tRo20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:13:42 21 84.8000 XLON 11003110000095991-E0gTmjef7tRm20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:15:22 26 84.8000 XLON 11003110000096271-E0gTmjef85Mq20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:15:22 516 84.8000 XLON 11003110000096271-E0gTmjef85Ms20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:15:22 51 84.8000 XLON 11003110000096271-E0gTmjef85Mu20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:18:02 29 84.8000 XLON 11003110000096879-E0gTmjef8SnC20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:18:02 416 84.8000 XLON 11003110000096879-E0gTmjef8SnA20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:18:02 49 84.8000 XLON 11003110000096879-E0gTmjef8SnE20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:19:42 47 84.8000 XLON 11003110000097241-E0gTmjef8gKL20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:19:42 87 84.8000 XLON 11003110000097241-E0gTmjef8gKP20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:19:42 410 84.8000 XLON 11003110000097241-E0gTmjef8gKN20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:22:02 109 84.8000 XLON 11003110000097950-E0gTmjef94Wx20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:22:02 141 84.8000 XLON 11003110000097950-E0gTmjef94Wz20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:22:02 393 84.8000 XLON 11003110000097950-E0gTmjef94Wv20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:24:42 376 84.8000 XLON 11003110000098559-E0gTmjef9MZO20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:24:42 267 84.8000 XLON 11003110000098559-E0gTmjef9MZM20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:26:22 593 84.7000 XLON 11003110000099098-E0gTmjef9Wbo20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:29:53 576 84.7000 XLON 01003010000099535-E0gTmjef9vSd20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:29:53 593 84.7000 XLON 01003010000099885-E0gTmjef9vSh20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:32:05 497 84.6000 XLON 11003110000100899-E0gTmjefALfH20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:34:42 543 84.6000 XLON 01003010000101556-E0gTmjefAnpQ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
13:34:42 494 84.6000 XLON 11003110000101349-E0gTmjefAnpM20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:20:38 1177 84.7000 XLON 11003110000115933-E0gTmjefIDN120191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:20:39 2364 84.7000 XLON 01003010000115875-E0gTmjefIDRL20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 1326 84.7000 XLON 01003010000116115-E0gTmjefJ4kb20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 1035 84.7000 XLON 01003010000116129-E0gTmjefJ4kf20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 3766 84.7000 XLON 11003110000115944-E0gTmjefJ4kP20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 16 84.7000 XLON 01003010000116129-E0gTmjefJ4kh20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 680 84.7000 XLON 01003010000116010-E0gTmjefJ4kV20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 525 84.7000 XLON 11003110000116071-E0gTmjefJ4kX20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 623 84.7000 XLON 11003110000116171-E0gTmjefJ4kd20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 705 84.7000 XLON 11003110000116080-E0gTmjefJ4kZ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 803 84.7000 XLON 11003110000115970-E0gTmjefJ4kR20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:27:42 537 84.7000 XLON 11003110000116025-E0gTmjefJ4kT20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:29:21 758 84.6000 XLON 01003010000118308-E0gTmjefJIHl20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:33:02 918 84.5000 XLON 11003110000119636-E0gTmjefKGh820191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:34:42 611 84.6000 XLON 11003110000120063-E0gTmjefKiRo20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:35:22 573 84.6000 XLON 01003010000120234-E0gTmjefKvXd20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:42:35 537 84.8000 XLON 01003010000123371-E0gTmjefNI2420191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:42:51 561 84.8000 XLON 01003010000123391-E0gTmjefNMFF20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:43:42 675 84.9000 XLON 11003110000123723-E0gTmjefNYkE20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:43:42 83 84.9000 XLON 11003110000123723-E0gTmjefNYkG20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:43:42 372 84.9000 XLON 11003110000123723-E0gTmjefNYkC20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:45:22 39 84.8000 XLON 01003010000124349-E0gTmjefO8cM20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:45:22 937 84.8000 XLON 01003010000124349-E0gTmjefO8cK20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:47:02 62 84.8000 XLON 01003010000124820-E0gTmjefOeXz20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:47:02 556 84.8000 XLON 01003010000124820-E0gTmjefOeXx20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:47:33 513 84.7000 XLON 01003010000122575-E0gTmjefOpge20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:47:33 683 84.7000 XLON 11003110000122383-E0gTmjefOpgc20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:53:39 494 84.7000 XLON 01003010000126412-E0gTmjefQezB20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:53:42 756 84.7000 XLON 01003010000126419-E0gTmjefQfXn20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:55:22 599 84.7000 XLON 01003010000126727-E0gTmjefRBZ420191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:57:02 600 84.7000 XLON 11003110000127121-E0gTmjefRdP220191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
14:58:42 902 84.7000 XLON 01003010000127278-E0gTmjefS43920191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:00:22 78 84.7000 XLON 11003110000127784-E0gTmjefSdv520191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:01:07 651 84.7000 XLON 01003010000127869-E0gTmjefSyzT20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:02:02 572 84.7000 XLON 11003110000128182-E0gTmjefTOf820191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:03:42 741 84.7000 XLON 01003010000128444-E0gTmjefU3jD20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:05:23 328 84.7000 XLON 11003110000129072-E0gTmjefUw3P20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:07:02 846 84.7000 XLON 01003010000129354-E0gTmjefVLVS20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:08:42 782 84.7000 XLON 11003110000129806-E0gTmjefVj3E20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:10:22 741 84.7000 XLON 01003010000130063-E0gTmjefW8Id20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:12:02 642 84.7000 XLON 11003110000130501-E0gTmjefWZ0D20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:13:42 741 84.7000 XLON 01003010000130685-E0gTmjefX1Qy20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:15:22 96 84.7000 XLON 11003110000131145-E0gTmjefXRV520191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:15:25 597 84.7000 XLON 11003110000131150-E0gTmjefXS9e20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:18:06 642 84.7000 XLON 01003010000131492-E0gTmjefXz9V20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:18:06 692 84.7000 XLON 01003010000131288-E0gTmjefXz9R20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:18:42 494 84.7000 XLON 11003110000131758-E0gTmjefY8Rc20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:20:22 494 84.7000 XLON 11003110000132241-E0gTmjefYUS220191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:22:02 642 84.7000 XLON 01003010000132492-E0gTmjefYu8K20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 39 84.7000 XLON 11003110000134509-E0gTmjefc1BX20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 533 84.7000 XLON 01003010000135039-E0gTmjefc1Bf20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 528 84.7000 XLON 01003010000134755-E0gTmjefc1Bb20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 119 84.7000 XLON 01003010000135213-E0gTmjefc1Bn20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 987 84.7000 XLON 11003110000134481-E0gTmjefc1BV20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 1094 84.7000 XLON 11003110000134336-E0gTmjefc1BR20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 1388 84.7000 XLON 11003110000135311-E0gTmjefc1Bl20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 495 84.7000 XLON 11003110000134918-E0gTmjefc1Bd20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:36:42 410 84.7000 XLON 11003110000134692-E0gTmjefc1BZ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:43:02 938 84.6000 XLON 01003010000136321-E0gTmjefdDNd20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 528 84.6000 XLON 01003010000137835-E0gTmjeffVyr20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 446 84.6000 XLON 11003110000137582-E0gTmjeffVyl20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 564 84.6000 XLON 11003110000138137-E0gTmjeffVyt20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 1229 84.6000 XLON 11003110000137131-E0gTmjeffVyb20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 531 84.6000 XLON 11003110000137823-E0gTmjeffVyp20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 528 84.6000 XLON 11003110000137658-E0gTmjeffVyn20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 6 84.6000 XLON 11003110000138233-E0gTmjeffVyx20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 152 84.6000 XLON 01003010000137149-E0gTmjeffVyd20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 66 84.6000 XLON 01003010000137355-E0gTmjeffVyj20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 585 84.6000 XLON 01003010000137236-E0gTmjeffVyh20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 31 84.6000 XLON 11003110000138240-E0gTmjeffVyz20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 1132 84.6000 XLON 01003010000138089-E0gTmjeffVyv20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
15:55:07 888 84.6000 XLON 01003010000136673-E0gTmjeffVyX20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:00:57 1097 84.4000 XLON 01003010000139362-E0gTmjefgp6M20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:02:02 916 84.5000 XLON 11003110000139765-E0gTmjefh6tq20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:03:42 272 84.5000 XLON 01003010000139957-E0gTmjefhPPH20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:03:42 465 84.5000 XLON 01003010000139957-E0gTmjefhPPJ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:05:22 671 84.5000 XLON 11003110000140422-E0gTmjefhfWC20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:07:02 682 84.5000 XLON 01003010000140745-E0gTmjefhyxN20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:08:42 755 84.5000 XLON 11003110000141349-E0gTmjefiJ1O20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:10:22 133 84.4000 XLON 01003010000141665-E0gTmjeficM220191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:10:22 677 84.4000 XLON 01003010000141665-E0gTmjeficM020191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:10:35 494 84.2000 XLON 01003010000138567-E0gTmjefiel820191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:13:02 711 84.2000 XLON 01003010000142019-E0gTmjefj4ua20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:13:02 610 84.2000 XLON 11003110000142302-E0gTmjefj4ui20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:14:37 692 84.2000 XLON 11003110000142558-E0gTmjefjPrC20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:14:37 494 84.2000 XLON 11003110000142487-E0gTmjefjPr420191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:21:13 593 84.2000 XLON 11003110000143893-E0gTmjefkaTZ20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:21:13 412 84.2000 XLON 11003110000143662-E0gTmjefkaTV20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:21:13 300 84.2000 XLON 11003110000143662-E0gTmjefkaTT20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:21:13 780 84.2000 XLON 01003010000144073-E0gTmjefkaTd20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:21:13 494 84.2000 XLON 11003110000143550-E0gTmjefkaTR20191212
----------- ------------ --------- ---------------------------------------
12-Dec-2019
16:24:55 968 84.1000 XLON 01003010000145686-E0gTmjeflJ4420191212
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFFLEFEFUSEIE
(END) Dow Jones Newswires
December 13, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
