Vectura Group plc Transaction in Own Shares (9053W)
16 Dicembre 2019 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 9053W
Vectura Group plc
16 December 2019
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 16 December 2019: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 13 December 2019
Number of ordinary shares purchased: 153,145
Highest price paid per ordinary share: 86.4000p
Lowest price paid per ordinary share: 84.5000p
Volume weighted average price paid per ordinary share: 85.7401p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
612,116,333 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 13 December 2019
Number of ordinary shares purchased: 153,145
Volume weighted average price (pence): 85.7401p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
13-Dec-2019
08:13:01 154 84.5000 XLON 01003010000011377-E0gUVh8aBEcI20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:13:01 1103 84.5000 XLON 01003010000011377-E0gUVh8aBEcK20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019 2010 84.7000 XLON 11003110000015239-E0gUVh8aCoHA20191213
08:19:55
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:25:21 1365 84.8000 XLON 01003010000017642-E0gUVh8aDoyM20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:27:02 809 84.8000 XLON 11003110000018508-E0gUVh8aE5O520191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:28:42 939 85.0000 XLON 01003010000019432-E0gUVh8aELfM20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:29:21 496 85.0000 XLON 11003110000019807-E0gUVh8aEUBw20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:33:52 749 85.0000 XLON 11003110000021992-E0gUVh8aFSCY20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:34:21 695 85.0000 XLON 01003010000022184-E0gUVh8aFXRO20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:36:01 890 85.0000 XLON 11003110000022855-E0gUVh8aFqGB20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:37:41 569 84.8000 XLON 11003110000023368-E0gUVh8aG9PD20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:39:21 706 84.8000 XLON 11003110000023959-E0gUVh8aGU1A20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:41:01 737 84.8000 XLON 01003010000024713-E0gUVh8aGlto20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:42:41 638 84.8000 XLON 01003010000025500-E0gUVh8aH2vM20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:44:21 589 84.8000 XLON 01003010000026208-E0gUVh8aHJo220191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:49:29 292 84.7000 XLON 01003010000017145-E0gUVh8aI8qb20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:49:29 589 84.7000 XLON 01003010000028908-E0gUVh8aI8ql20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:49:29 492 84.7000 XLON 11003110000028559-E0gUVh8aI8qj20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:49:29 618 84.7000 XLON 01003010000017145-E0gUVh8aI8qd20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:51:04 313 84.5000 XLON 01003010000029773-E0gUVh8aIRa320191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:51:04 67 84.5000 XLON 01003010000029773-E0gUVh8aIRa520191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:55:31 231 84.6000 XLON 01003010000031377-E0gUVh8aJBf720191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:55:31 590 84.8000 XLON 11003110000031736-E0gUVh8aJBeX20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:55:34 36 84.6000 XLON 01003010000031377-E0gUVh8aJC7S20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:59:10 68 84.8000 XLON 01003010000033240-E0gUVh8aJhBo20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:59:21 490 84.8000 XLON 11003110000033230-E0gUVh8aJiK520191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:59:21 106 84.8000 XLON 11003110000033230-E0gUVh8aJiK120191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
08:59:21 22 84.8000 XLON 11003110000033230-E0gUVh8aJiK320191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:01:01 653 84.8000 XLON 01003010000034019-E0gUVh8aK05l20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:02:41 520 84.8000 XLON 11003110000034794-E0gUVh8aKIwY20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:04:21 680 84.8000 XLON 01003010000035758-E0gUVh8aKWAB20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:06:01 692 84.8000 XLON 11003110000036708-E0gUVh8aKmDf20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:07:41 170 84.8000 XLON 01003010000037980-E0gUVh8aL4iH20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:09:21 590 84.8000 XLON 01003010000039144-E0gUVh8aLPXU20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:11:02 142 84.8000 XLON 01003010000040247-E0gUVh8aLhEq20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:12:02 100 84.8000 XLON 11003110000040670-E0gUVh8aLrRV20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:14:52 900 85.4000 XLON 01003010000042641-E0gUVh8aMIyx20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:16:02 682 85.4000 XLON 11003110000043605-E0gUVh8aMWzw20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:17:43 918 85.4000 XLON 01003010000044960-E0gUVh8aMpfF20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:27:04 1229 85.6000 XLON 11003110000050223-E0gUVh8aOGnu20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:27:43 1130 86.0000 XLON 01003010000050672-E0gUVh8aOMt720191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:29:54 770 86.1000 XLON 01003010000051608-E0gUVh8aOjdl20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:32:16 727 86.4000 XLON 01003010000052881-E0gUVh8aP31S20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:32:43 722 86.4000 XLON 01003010000053015-E0gUVh8aP6Sa20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:33:12 641 86.1000 XLON 01003010000052790-E0gUVh8aPBFW20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:33:12 256 86.1000 XLON 11003110000052692-E0gUVh8aPBFa20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:34:23 491 85.8000 XLON 01003010000053712-E0gUVh8aPKef20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:46:25 1226 85.7000 XLON 11003110000058098-E0gUVh8aQtPX20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:46:25 953 85.7000 XLON 01003010000059068-E0gUVh8aQtPb20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:46:25 606 85.7000 XLON 11003110000058880-E0gUVh8aQtPd20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:46:25 935 85.7000 XLON 01003010000059280-E0gUVh8aQtPf20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:58:45 1011 85.6000 XLON 11003110000064348-E0gUVh8aSHLM20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
09:59:24 28 85.6000 XLON 01003010000064661-E0gUVh8aSODb20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:00:25 883 85.6000 XLON 01003010000064920-E0gUVh8aSXSH20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:01:03 352 85.6000 XLON 01003010000065055-E0gUVh8aScxN20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:01:03 554 85.6000 XLON 01003010000065055-E0gUVh8aScxP20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:02:44 978 85.6000 XLON 01003010000065380-E0gUVh8aSpSy20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:04:24 340 85.6000 XLON 01003010000065690-E0gUVh8aT4zZ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:04:24 318 85.6000 XLON 01003010000065690-E0gUVh8aT4zX20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:06:04 384 85.6000 XLON 11003110000066169-E0gUVh8aTJ8m20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:07:44 652 85.6000 XLON 01003010000067371-E0gUVh8aTYpH20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:09:24 387 85.6000 XLON 01003010000068177-E0gUVh8aTnCV20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:09:24 422 85.6000 XLON 01003010000068177-E0gUVh8aTnCT20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:11:04 44 85.6000 XLON 01003010000068891-E0gUVh8aU1cx20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:12:05 619 85.6000 XLON 01003010000069350-E0gUVh8aU9GO20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:12:44 211 85.6000 XLON 01003010000069592-E0gUVh8aUCm120191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:12:44 369 85.6000 XLON 01003010000069592-E0gUVh8aUClz20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:14:24 371 85.6000 XLON 11003110000070071-E0gUVh8aUOdk20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:16:04 697 85.6000 XLON 11003110000070748-E0gUVh8aUYbk20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:16:59 687 85.4000 XLON 01003010000060053-E0gUVh8aUce720191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:19:11 560 85.4000 XLON 11003110000072256-E0gUVh8aUq2n20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:19:24 492 85.4000 XLON 01003010000072535-E0gUVh8aUsMb20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:33:59 1639 85.6000 XLON 11003110000079378-E0gUVh8aWcOg20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:34:05 647 85.4000 XLON 11003110000078605-E0gUVh8aWcyk20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:34:05 782 85.4000 XLON 11003110000078835-E0gUVh8aWcym20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:34:05 287 85.4000 XLON 01003010000078254-E0gUVh8aWcyi20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
10:34:05 916 85.4000 XLON 11003110000077893-E0gUVh8aWcyg20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 499 85.4000 XLON 11003110000108582-E0gUVh8acX8s20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 492 85.4000 XLON 11003110000108583-E0gUVh8acX8u20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 491 85.4000 XLON 01003010000104748-E0gUVh8acX8o20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 502 85.4000 XLON 11003110000101650-E0gUVh8acX8i20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 209 85.4000 XLON 01003010000101665-E0gUVh8acX8k20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 38 85.4000 XLON 01003010000108602-E0gUVh8acX8y20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 491 85.4000 XLON 11003110000090276-E0gUVh8acX8g20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 491 85.4000 XLON 01003010000088659-E0gUVh8acX8c20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 491 85.4000 XLON 11003110000090192-E0gUVh8acX8e20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 492 85.4000 XLON 11003110000108584-E0gUVh8acX8w20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 1518 85.4000 XLON 01003010000108603-E0gUVh8acX9220191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 1823 85.4000 XLON 11003110000101687-E0gUVh8acX8m20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 17 85.4000 XLON 11003110000108596-E0gUVh8acX9420191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:27 44 85.4000 XLON 11003110000108595-E0gUVh8acX9020191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:37 1172 85.4000 XLON 01003010000108623-E0gUVh8acYOK20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:37 492 85.4000 XLON 01003010000108680-E0gUVh8acYOO20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:37 88 85.4000 XLON 01003010000108623-E0gUVh8acYOI20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:37 499 85.4000 XLON 11003110000108616-E0gUVh8acYOG20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:21:37 492 85.4000 XLON 11003110000108673-E0gUVh8acYOM20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:54:40 3000 85.7000 XLON 01003010000125348-E0gUVh8afrjm20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:54:40 480 85.7000 XLON 01003010000125348-E0gUVh8afrjo20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:54:40 1470 85.7000 XLON 01003010000125348-E0gUVh8afrjk20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:54:41 173 85.7000 XLON 11003110000125412-E0gUVh8afroQ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
11:55:14 687 85.6000 XLON 01003010000125388-E0gUVh8afv0E20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:02:21 459 85.7000 XLON 11003110000129646-E0gUVh8ah1kG20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:02:21 523 85.7000 XLON 11003110000129646-E0gUVh8ah1kE20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:02:21 2160 85.7000 XLON 11003110000129646-E0gUVh8ah1kC20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:02:24 1126 85.8000 XLON 11003110000129706-E0gUVh8ah2W820191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:02:24 718 85.8000 XLON 11003110000129727-E0gUVh8ah2WE20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:02:24 792 85.8000 XLON 01003010000129682-E0gUVh8ah2WC20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:02:24 571 85.8000 XLON 01003010000129658-E0gUVh8ah2W620191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:14:56 1702 86.1000 XLON 01003010000135051-E0gUVh8aiKhF20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:17:18 969 85.7000 XLON 11003110000134725-E0gUVh8aiX2820191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:30:28 787 86.1000 XLON 01003010000141031-E0gUVh8ajmkI20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:30:28 603 86.1000 XLON 01003010000141031-E0gUVh8ajmkM20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:30:28 421 86.1000 XLON 01003010000141031-E0gUVh8ajmkK20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:31:03 1181 86.1000 XLON 11003110000141029-E0gUVh8ajqXt20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:38:21 952 86.1000 XLON 11003110000143580-E0gUVh8akbql20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:39:01 187 86.1000 XLON 11003110000143815-E0gUVh8akf0I20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:39:01 908 86.1000 XLON 11003110000143815-E0gUVh8akf0G20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:42:27 843 86.1000 XLON 11003110000144725-E0gUVh8alJqJ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:42:27 287 86.1000 XLON 01003010000144988-E0gUVh8alJqN20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:48:25 516 86.4000 XLON 01003010000146843-E0gUVh8alxBN20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:49:01 928 86.4000 XLON 11003110000146959-E0gUVh8am1iM20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:50:41 1001 86.4000 XLON 11003110000147550-E0gUVh8amFY320191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:51:53 1194 86.2000 XLON 11003110000146427-E0gUVh8amOGC20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
12:56:57 491 86.0000 XLON 01003010000148313-E0gUVh8an8Ez20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:04:37 1013 86.2000 XLON 01003010000153604-E0gUVh8apC7m20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:04:37 409 86.2000 XLON 01003010000153422-E0gUVh8apC7k20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:04:37 365 86.2000 XLON 01003010000153422-E0gUVh8apC7F20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:05:57 366 86.2000 XLON 11003110000153980-E0gUVh8apWRa20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:07:22 514 86.4000 XLON 11003110000154576-E0gUVh8apphr20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:09:02 592 86.4000 XLON 01003010000155384-E0gUVh8aq53d20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:10:42 491 86.4000 XLON 01003010000155953-E0gUVh8aqRja20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:12:22 687 86.4000 XLON 01003010000156470-E0gUVh8aqlVR20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:15:42 638 86.4000 XLON 01003010000157277-E0gUVh8arQfJ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:19:02 617 86.4000 XLON 01003010000158290-E0gUVh8arxvV20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:20:42 737 86.4000 XLON 01003010000158758-E0gUVh8asGBz20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:22:30 440 86.2000 XLON 11003110000153980-E0gUVh8asZnd20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 1835 86.1000 XLON 01003010000163606-E0gUVh8av7BS20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 502 86.1000 XLON 01003010000164150-E0gUVh8av7Be20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 201 86.1000 XLON 01003010000162960-E0gUVh8av7BQ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 497 86.1000 XLON 01003010000163891-E0gUVh8av7Ba20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 516 86.1000 XLON 11003110000162089-E0gUVh8av7BK20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 497 86.1000 XLON 01003010000164223-E0gUVh8av7Bg20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 507 86.1000 XLON 11003110000163752-E0gUVh8av7BY20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 576 86.1000 XLON 11003110000163500-E0gUVh8av7BU20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:38:09 500 86.1000 XLON 11003110000162647-E0gUVh8av7BO20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:40:22 604 86.0000 XLON 01003010000164955-E0gUVh8avWh920191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:45:36 120 86.0000 XLON 01003010000165483-E0gUVh8awGv720191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:48:13 378 86.0000 XLON 01003010000165483-E0gUVh8awhIs20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:49:29 687 85.9000 XLON 11003110000167388-E0gUVh8awu5420191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
13:50:44 710 85.8000 XLON 01003010000168040-E0gUVh8ax56Z20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:02:30 428 85.7000 XLON 01003010000171525-E0gUVh8az9Jk20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:16:43 580 86.0000 XLON 11003110000175829-E0gUVh8b3d9r20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:25:17 366 86.0000 XLON 11003110000175833-E0gUVh8b69hC20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:37:07 70 86.0000 XLON 11003110000176634-E0gUVh8bA1RY20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:37:07 129 86.0000 XLON 11003110000175833-E0gUVh8bA1RS20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:37:07 493 86.0000 XLON 01003010000175949-E0gUVh8bA1RU20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:37:07 492 86.0000 XLON 01003010000176392-E0gUVh8bA1RW20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:40:02 117 86.0000 XLON 01003010000177914-E0gUVh8bAzl720191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:40:02 423 86.0000 XLON 11003110000176634-E0gUVh8bAzl520191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:41:48 606 86.1000 XLON 01003010000184414-E0gUVh8bBeqK20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:41:49 924 86.1000 XLON 11003110000184449-E0gUVh8bBfMF20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:41:50 1166 86.1000 XLON 01003010000184443-E0gUVh8bBg2020191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:41:51 599 86.1000 XLON 11003110000184466-E0gUVh8bBgjZ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:41:52 852 86.1000 XLON 01003010000184464-E0gUVh8bBhDx20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:41:52 896 86.1000 XLON 01003010000184464-E0gUVh8bBhDv20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:41:52 3044 86.1000 XLON 11003110000184477-E0gUVh8bBhDz20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:41:52 1080 86.1000 XLON 01003010000184464-E0gUVh8bBhDt20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:42:24 627 86.1000 XLON 01003010000184623-E0gUVh8bBs7f20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
14:54:35 27 86.1000 XLON 11003110000185114-E0gUVh8bFCM220191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 701 86.1000 XLON 01003010000189531-E0gUVh8bHC6i20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 67 86.1000 XLON 11003110000189003-E0gUVh8bHC6a20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 635 86.1000 XLON 11003110000189554-E0gUVh8bHC6k20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 566 86.1000 XLON 01003010000189481-E0gUVh8bHC6g20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 493 86.1000 XLON 01003010000187492-E0gUVh8bHC6O20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 625 86.1000 XLON 01003010000185471-E0gUVh8bHC6E20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 508 86.1000 XLON 11003110000185462-E0gUVh8bHC6C20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 1093 86.1000 XLON 11003110000185114-E0gUVh8bHC6420191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 785 86.1000 XLON 11003110000185698-E0gUVh8bHC6G20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 491 86.1000 XLON 01003010000186915-E0gUVh8bHC6M20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 493 86.1000 XLON 01003010000187513-E0gUVh8bHC6Q20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 493 86.1000 XLON 11003110000188825-E0gUVh8bHC6W20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 716 86.1000 XLON 11003110000189003-E0gUVh8bHC6Y20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 492 86.1000 XLON 11003110000188334-E0gUVh8bHC6U20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 493 86.1000 XLON 11003110000186365-E0gUVh8bHC6I20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 491 86.1000 XLON 11003110000186692-E0gUVh8bHC6K20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 492 86.1000 XLON 01003010000187970-E0gUVh8bHC6S20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 1018 86.1000 XLON 11003110000185187-E0gUVh8bHC6A20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:01:48 491 86.1000 XLON 01003010000189345-E0gUVh8bHC6c20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:02:25 540 86.0000 XLON 01003010000190015-E0gUVh8bHVUH20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:05:47 491 86.0000 XLON 11003110000191150-E0gUVh8bIp9820191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:05:47 541 86.0000 XLON 11003110000190955-E0gUVh8bIp9620191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:17:26 719 86.1000 XLON 11003110000193267-E0gUVh8bN5J820191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:17:26 281 86.1000 XLON 11003110000193267-E0gUVh8bN5JA20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:17:26 145 86.1000 XLON 11003110000193267-E0gUVh8bN5J620191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:19:01 492 86.0000 XLON 01003010000191751-E0gUVh8bNULD20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:19:01 186 86.0000 XLON 01003010000192394-E0gUVh8bNULH20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:19:01 49 86.0000 XLON 01003010000192039-E0gUVh8bNULF20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:19:01 308 86.0000 XLON 11003110000192633-E0gUVh8bNULJ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:19:01 491 86.0000 XLON 11003110000191801-E0gUVh8bNUL920191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:19:01 294 86.0000 XLON 01003010000192842-E0gUVh8bNULL20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:19:21 541 86.0000 XLON 11003110000193561-E0gUVh8bNbiG20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:26:48 523 86.0000 XLON 01003010000193807-E0gUVh8bPRul20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 288 86.0000 XLON 11003110000195329-E0gUVh8bS8x820191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 548 86.0000 XLON 11003110000196166-E0gUVh8bS8xE20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 96 86.0000 XLON 01003010000193807-E0gUVh8bS8x020191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 616 86.0000 XLON 11003110000196405-E0gUVh8bS8xm20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 632 86.0000 XLON 11003110000196609-E0gUVh8bS8xu20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 511 86.0000 XLON 11003110000196608-E0gUVh8bS8xs20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 552 86.0000 XLON 11003110000196416-E0gUVh8bS8xq20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 31 86.0000 XLON 11003110000196166-E0gUVh8bS8xZ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 223 86.0000 XLON 11003110000194394-E0gUVh8bS8x420191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 436 86.0000 XLON 11003110000194803-E0gUVh8bS8x620191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 357 86.0000 XLON 01003010000195871-E0gUVh8bS8xA20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 547 86.0000 XLON 11003110000196403-E0gUVh8bS8xk20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 334 86.0000 XLON 11003110000196166-E0gUVh8bS8xi20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 222 86.0000 XLON 11003110000196416-E0gUVh8bS8xo20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:32:52 1102 86.0000 XLON 11003110000196166-E0gUVh8bS8xG20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:46:14 453 85.9000 XLON 11003110000199847-E0gUVh8bWKmW20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:46:14 609 85.9000 XLON 11003110000199847-E0gUVh8bWKmU20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:47:19 8 85.9000 XLON 01003010000200072-E0gUVh8bWlWQ20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:47:19 715 85.9000 XLON 01003010000200072-E0gUVh8bWlWS20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:50:17 356 85.9000 XLON 11003110000200565-E0gUVh8bXV5l20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:50:17 1026 85.9000 XLON 11003110000200430-E0gUVh8bXV5h20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:50:17 578 85.9000 XLON 11003110000200127-E0gUVh8bXV5b20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:50:17 355 85.9000 XLON 01003010000200400-E0gUVh8bXV5j20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:50:17 155 85.9000 XLON 01003010000200718-E0gUVh8bXV5n20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
15:50:17 1120 85.9000 XLON 11003110000200172-E0gUVh8bXV5d20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:01:11 443 85.8000 XLON 11003110000201125-E0gUVh8baZmU20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:01:11 153 85.8000 XLON 11003110000201125-E0gUVh8baZn420191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:04:55 273 85.8000 XLON 11003110000201237-E0gUVh8bbXvp20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:08:26 407 85.8000 XLON 01003010000201853-E0gUVh8bcKKb20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:09:08 349 85.8000 XLON 01003010000201853-E0gUVh8bcRfp20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:09:21 157 85.8000 XLON 01003010000202234-E0gUVh8bcVUC20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:09:21 70 85.8000 XLON 01003010000201853-E0gUVh8bcVU820191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:09:21 836 85.8000 XLON 01003010000202553-E0gUVh8bcVUE20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:09:21 192 85.8000 XLON 01003010000201911-E0gUVh8bcVUA20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:09:21 217 85.8000 XLON 11003110000202793-E0gUVh8bcVUG20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:09:21 4452 86.0000 XLON 01003010000205184-E0gUVh8bcVTv20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:10:38 504 85.8000 XLON 11003110000204806-E0gUVh8bcp7j20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:10:38 221 85.8000 XLON 11003110000204821-E0gUVh8bcp7l20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:10:38 540 85.8000 XLON 11003110000202793-E0gUVh8bcp7a20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:10:38 925 85.8000 XLON 11003110000204964-E0gUVh8bcp7n20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:10:38 530 85.8000 XLON 11003110000205026-E0gUVh8bcp7p20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:10:38 242 85.8000 XLON 11003110000202793-E0gUVh8bcp7f20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:18:04 491 85.6000 XLON 01003010000206161-E0gUVh8beSFC20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:18:04 84 85.6000 XLON 11003110000206231-E0gUVh8beSFE20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:29:02 566 85.6000 XLON 11003110000210533-E0gUVh8bgz7w20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:29:02 493 85.6000 XLON 01003010000210589-E0gUVh8bgz7u20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:29:02 1088 85.6000 XLON 11003110000210208-E0gUVh8bgz7j20191213
----------- ------------ --------- ---------------------------------------
13-Dec-2019
16:29:02 1184 85.6000 XLON 11003110000210501-E0gUVh8bgz7s20191213
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLFFFIFTLELIA
(END) Dow Jones Newswires
December 16, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
