Vectura Group plc Transaction in Own Shares (0558X)
17 Dicembre 2019 - 8:00AM
UK Regulatory
TIDMVEC
RNS Number : 0558X
Vectura Group plc
17 December 2019
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 17 December 2019: Vectura Group plc (Vectura or
the Group - LSE: VEC) today announces that J.P. Morgan Securities
plc purchased on behalf of Vectura the number of ordinary shares of
GBP0.000271 each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the Vectura share
buyback and cancellation programme announced on 10 September 2019
(the Buyback Programme).
Date of purchase: 16 December 2019
Number of ordinary shares purchased: 161,000
Highest price paid per ordinary share: 87.9000p
Lowest price paid per ordinary share: 84.0000p
Volume weighted average price paid per ordinary share: 85.6762p
Application will be made for the Repurchased Shares to be
cancelled. Following the cancellation of the Repurchased Shares,
the total number of ordinary shares with voting rights will be
611,955,333 which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in, Vectura under the FCA's Disclosure Guidance and Transparency
Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion
of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by J.P. Morgan
Securities plc on behalf of Vectura as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well
as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00BKM2MW97)
Date of purchases: 16 December 2019
Number of ordinary shares purchased: 161,000
Volume weighted average price (pence): 85.6762p
Individual transactions:
Transaction Number Transaction Platform Transaction reference number
date and of shares price (per
time purchased share in
GBp)
16-Dec-2019
08:21:00 498 86.1000 XLON 11003110000001892-E0gWgZaMlVM420191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:24:39 1708 85.2000 XLON 01003010000004529-E0gWgZaMm0T320191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:29:13 557 86.1000 XLON 11003110000005319-E0gWgZaMmg3i20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:29:13 1134 86.1000 XLON 01003010000005300-E0gWgZaMmg3U20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:30:00 759 86.1000 XLON 11003110000005366-E0gWgZaMmn8Q20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:30:09 886 85.3000 XLON 01003010000005342-E0gWgZaMmpnC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:50:31 367 85.2000 XLON 01003010000008008-E0gWgZaMpkMX20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:52:17 1659 85.4000 XLON 11003110000009000-E0gWgZaMq6iv20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:52:18 620 85.5000 XLON 11003110000009196-E0gWgZaMq6nx20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:52:33 106 85.5000 XLON 01003010000009180-E0gWgZaMq9Zq20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:52:43 1542 85.6000 XLON 11003110000009267-E0gWgZaMqBsr20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:53:22 861 85.6000 XLON 01003010000009249-E0gWgZaMqHkK20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:53:22 465 85.6000 XLON 01003010000009249-E0gWgZaMqHkI20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:55:08 114 85.6000 XLON 01003010000009255-E0gWgZaMqYjZ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:57:23 387 85.6000 XLON 01003010000009255-E0gWgZaMquK720191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:57:59 493 85.6000 XLON 01003010000009255-E0gWgZaMqzAw20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
08:59:00 595 85.6000 XLON 01003010000009255-E0gWgZaMr6Qk20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:00:15 138 85.6000 XLON 11003110000009664-E0gWgZaMrJ5D20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:00:39 208 85.6000 XLON 11003110000009664-E0gWgZaMrNDc20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:00:40 31 85.6000 XLON 01003010000010203-E0gWgZaMrNMi20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:00:40 529 85.6000 XLON 11003110000009664-E0gWgZaMrNMe20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:01:34 1383 85.6000 XLON 01003010000010853-E0gWgZaMrUck20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:09:57 1284 85.4000 XLON 11003110000010738-E0gWgZaMsZU120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:10:12 1037 85.4000 XLON 01003010000011955-E0gWgZaMsbBp20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:10:12 253 85.4000 XLON 01003010000011955-E0gWgZaMsbBn20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:15:09 472 85.2000 XLON 11003110000012719-E0gWgZaMtJ7t20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:15:34 274 85.2000 XLON 11003110000012719-E0gWgZaMtMo120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:15:54 335 85.2000 XLON 11003110000012719-E0gWgZaMtPWu20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:17:40 156 85.3000 XLON 01003010000012897-E0gWgZaMtb5e20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:17:50 300 85.3000 XLON 01003010000012897-E0gWgZaMtbzx20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:18:35 270 85.3000 XLON 01003010000012897-E0gWgZaMtgkp20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:19:10 141 85.3000 XLON 01003010000012897-E0gWgZaMtkK820191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:32:44 349 85.0000 XLON 01003010000014186-E0gWgZaMvTGy20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:33:15 171 85.0000 XLON 01003010000014186-E0gWgZaMvXYu20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:33:35 265 85.0000 XLON 01003010000014186-E0gWgZaMvb4N20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:34:10 359 85.0000 XLON 11003110000014241-E0gWgZaMvfoO20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:35:05 475 85.0000 XLON 11003110000014241-E0gWgZaMvmTQ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:36:26 34 85.0000 XLON 01003010000014830-E0gWgZaMvwMC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:36:26 16 85.0000 XLON 11003110000014241-E0gWgZaMvwM220191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:36:26 30 85.0000 XLON 11003110000014978-E0gWgZaMvwMG20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:36:26 117 85.0000 XLON 11003110000014951-E0gWgZaMvwME20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:36:26 48 85.0000 XLON 11003110000014833-E0gWgZaMvwMA20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:36:26 50 85.0000 XLON 11003110000014548-E0gWgZaMvwM820191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:36:26 86 85.0000 XLON 01003010000014439-E0gWgZaMvwM620191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:36:26 52 85.0000 XLON 01003010000014188-E0gWgZaMvwM420191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:37:11 376 85.0000 XLON 01003010000015104-E0gWgZaMw35320191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:37:11 95 85.0000 XLON 01003010000015278-E0gWgZaMw35520191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:37:11 21 85.0000 XLON 11003110000014978-E0gWgZaMw35120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:37:16 9 85.0000 XLON 01003010000015278-E0gWgZaMw3WO20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:38:36 9 84.9000 XLON 01003010000015570-E0gWgZaMwCWj20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:43:53 288 84.6000 XLON 11003110000015999-E0gWgZaMwkYE20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:44:03 199 84.6000 XLON 11003110000015999-E0gWgZaMwlRY20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:44:33 224 84.6000 XLON 11003110000015999-E0gWgZaMwokX20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:44:38 165 84.6000 XLON 11003110000015999-E0gWgZaMwp5w20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:44:53 70 84.7000 XLON 01003010000016631-E0gWgZaMwrQn20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:45:43 287 84.7000 XLON 11003110000016674-E0gWgZaMwxNe20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:46:09 427 84.7000 XLON 11003110000016674-E0gWgZaMwzM420191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:46:39 141 84.7000 XLON 11003110000016674-E0gWgZaMx2H120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:46:57 719 84.7000 XLON 01003010000016645-E0gWgZaMx4UI20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:46:57 166 84.7000 XLON 11003110000016674-E0gWgZaMx4UG20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:54:52 3916 85.0000 XLON 11003110000017840-E0gWgZaMxtVV20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
09:54:52 642 85.0000 XLON 11003110000017840-E0gWgZaMxtVT20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:04:39 579 84.5000 XLON 01003010000018007-E0gWgZaMyz9q20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:06:20 173 84.5000 XLON 01003010000018007-E0gWgZaMz8tc20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:07:00 244 84.5000 XLON 01003010000018007-E0gWgZaMzDff20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:15:38 2 84.2000 XLON 11003110000020051-E0gWgZaN095q20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:16:03 182 84.2000 XLON 11003110000020051-E0gWgZaN0Bbg20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:16:43 384 84.2000 XLON 11003110000020051-E0gWgZaN0EtA20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:16:48 182 84.2000 XLON 11003110000020051-E0gWgZaN0FGk20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:17:14 97 84.2000 XLON 11003110000020051-E0gWgZaN0Hbi20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:18:19 508 84.2000 XLON 11003110000020051-E0gWgZaN0NIk20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:18:40 97 84.2000 XLON 01003010000019977-E0gWgZaN0PCp20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:18:49 185 84.2000 XLON 01003010000019977-E0gWgZaN0Q1o20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:19:29 149 84.2000 XLON 01003010000019977-E0gWgZaN0UVK20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:20:20 485 84.2000 XLON 01003010000019977-E0gWgZaN0ZpG20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:20:30 44 84.2000 XLON 01003010000020255-E0gWgZaN0b6M20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:20:30 126 84.2000 XLON 11003110000020122-E0gWgZaN0b6I20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:20:30 35 84.2000 XLON 01003010000020196-E0gWgZaN0b6K20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:20:30 61 84.2000 XLON 01003010000019977-E0gWgZaN0b6G20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:27:24 5411 84.6000 XLON 01003010000021570-E0gWgZaN1GeI20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:27:27 778 84.6000 XLON 11003110000021629-E0gWgZaN1GpB20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:44:48 760 84.8000 XLON 11003110000021810-E0gWgZaN2vLE20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:45:59 73 84.8000 XLON 01003010000021762-E0gWgZaN31RU20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:45:59 684 84.8000 XLON 11003110000021810-E0gWgZaN31RS20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:46:59 136 84.8000 XLON 01003010000021762-E0gWgZaN36Ne20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:47:14 352 84.8000 XLON 01003010000021762-E0gWgZaN37O420191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:47:14 172 84.8000 XLON 01003010000021763-E0gWgZaN37O620191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:55:41 97 84.7000 XLON 11003110000024019-E0gWgZaN3tnR20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:55:52 183 84.7000 XLON 11003110000024019-E0gWgZaN3ulp20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:57:21 1320 85.0000 XLON 11003110000024188-E0gWgZaN42eS20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:58:43 807 85.0000 XLON 01003010000024147-E0gWgZaN4ANz20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
10:58:43 1326 85.0000 XLON 11003110000024188-E0gWgZaN4ANx20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:00:04 2132 85.0000 XLON 01003010000024640-E0gWgZaN4IJN20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:00:04 1379 85.0000 XLON 11003110000024316-E0gWgZaN4IJD20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:00:04 440 85.0000 XLON 11003110000024553-E0gWgZaN4IJJ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:00:04 1455 85.0000 XLON 11003110000024658-E0gWgZaN4IJL20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:02:41 1319 84.9000 XLON 01003010000024764-E0gWgZaN4Y3M20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:05:33 782 85.3000 XLON 11003110000025258-E0gWgZaN4n5Q20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:05:33 132 85.3000 XLON 01003010000025250-E0gWgZaN4n5S20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 304 86.1000 XLON 01003010000029589-E0gWgZaN6CKP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 231 86.1000 XLON 01003010000029583-E0gWgZaN6CKL20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 985 86.1000 XLON 01003010000029565-E0gWgZaN6CKD20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 551 86.1000 XLON 01003010000029582-E0gWgZaN6CKH20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 109 86.1000 XLON 11003110000029603-E0gWgZaN6CKR20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 52 86.1000 XLON 11003110000029599-E0gWgZaN6CKN20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 499 86.1000 XLON 01003010000029290-E0gWgZaN6CK920191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 1025 86.1000 XLON 11003110000029594-E0gWgZaN6CKF20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 391 86.1000 XLON 11003110000029596-E0gWgZaN6CKJ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 502 86.1000 XLON 11003110000028289-E0gWgZaN6CJx20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 502 86.1000 XLON 11003110000028277-E0gWgZaN6CJn20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 633 86.1000 XLON 01003010000028265-E0gWgZaN6CJt20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 499 86.1000 XLON 01003010000028254-E0gWgZaN6CJp20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 667 86.1000 XLON 11003110000029567-E0gWgZaN6CKB20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 499 86.1000 XLON 01003010000028270-E0gWgZaN6CJv20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 508 86.1000 XLON 11003110000029134-E0gWgZaN6CK720191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:20:26 507 86.1000 XLON 11003110000028294-E0gWgZaN6CJz20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:21:47 548 85.9000 XLON 01003010000029713-E0gWgZaN6K0x20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:29:06 647 85.8000 XLON 01003010000029847-E0gWgZaN72L720191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:30:47 88 85.8000 XLON 01003010000030420-E0gWgZaN79Qg20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:32:02 206 85.8000 XLON 01003010000030420-E0gWgZaN7F6Q20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:32:27 453 85.8000 XLON 01003010000030420-E0gWgZaN7Gms20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:35:23 34 85.8000 XLON 11003110000030803-E0gWgZaN7TK920191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:35:24 99 85.8000 XLON 11003110000030803-E0gWgZaN7TMC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:35:34 98 85.8000 XLON 11003110000030803-E0gWgZaN7UDb20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:35:34 317 85.8000 XLON 11003110000030803-E0gWgZaN7UDd20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:39:25 334 85.4000 XLON 11003110000031183-E0gWgZaN7n4z20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:39:25 268 85.4000 XLON 11003110000031183-E0gWgZaN7n4x20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:39:35 685 85.2000 XLON 11003110000031036-E0gWgZaN7niO20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:40:27 647 84.6000 XLON 11003110000031452-E0gWgZaN7sA920191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:42:56 598 84.6000 XLON 11003110000031747-E0gWgZaN84mR20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:42:56 76 84.6000 XLON 01003010000031771-E0gWgZaN84mT20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:46:03 172 84.6000 XLON 01003010000031771-E0gWgZaN8NVO20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:46:38 128 84.6000 XLON 01003010000031771-E0gWgZaN8RtP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:46:59 43 84.6000 XLON 01003010000032084-E0gWgZaN8TXd20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:46:59 122 84.6000 XLON 01003010000031771-E0gWgZaN8TXZ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:47:03 206 84.6000 XLON 01003010000032084-E0gWgZaN8TsQ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:47:19 134 84.6000 XLON 01003010000032084-E0gWgZaN8VgN20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:47:44 102 84.6000 XLON 01003010000032084-E0gWgZaN8Z4U20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:48:39 162 84.6000 XLON 01003010000032084-E0gWgZaN8cb220191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:52:36 279 84.5000 XLON 11003110000032389-E0gWgZaN8wEK20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:52:51 225 84.5000 XLON 11003110000032389-E0gWgZaN8ySY20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:57:33 24 84.7000 XLON 11003110000033622-E0gWgZaN9QDs20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:57:51 96 84.7000 XLON 11003110000033622-E0gWgZaN9SIo20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:58:13 144 84.7000 XLON 11003110000033622-E0gWgZaN9UdO20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:58:18 143 84.7000 XLON 11003110000033622-E0gWgZaN9V1j20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:59:08 263 84.7000 XLON 01003010000033581-E0gWgZaN9Zeq20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
11:59:08 326 84.7000 XLON 11003110000033622-E0gWgZaN9Zeo20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:06:46 144 84.4000 XLON 01003010000036014-E0gWgZaNAKgN20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:07:17 114 84.4000 XLON 01003010000036014-E0gWgZaNAMrf20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:09:58 421 84.5000 XLON 11003110000036701-E0gWgZaNAZrK20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:09:58 505 84.5000 XLON 01003010000036665-E0gWgZaNAZrI20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:09:58 506 84.5000 XLON 11003110000036700-E0gWgZaNAZrG20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:10:03 46 84.5000 XLON 11003110000036704-E0gWgZaNAaZp20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:10:03 77 84.5000 XLON 11003110000036701-E0gWgZaNAaZn20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:10:08 583 84.5000 XLON 11003110000036704-E0gWgZaNAb8I20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:10:23 288 84.5000 XLON 11003110000036704-E0gWgZaNAckg20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:10:43 252 84.5000 XLON 11003110000036704-E0gWgZaNAfEL20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:10:43 325 84.5000 XLON 11003110000036705-E0gWgZaNAfEN20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:10:53 84 84.5000 XLON 01003010000036674-E0gWgZaNAgEP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:10:53 287 84.5000 XLON 11003110000036705-E0gWgZaNAgEN20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:11:03 681 84.5000 XLON 01003010000036674-E0gWgZaNAh1X20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:11:08 176 84.5000 XLON 01003010000036674-E0gWgZaNAhMD20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:11:08 116 84.5000 XLON 01003010000036678-E0gWgZaNAhMF20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:11:23 126 84.5000 XLON 01003010000036678-E0gWgZaNAibd20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:11:29 142 84.5000 XLON 01003010000036678-E0gWgZaNAjBS20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:11:44 88 84.5000 XLON 11003110000036729-E0gWgZaNAkOq20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:11:44 130 84.5000 XLON 01003010000036678-E0gWgZaNAkOo20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:12:24 144 84.5000 XLON 11003110000036729-E0gWgZaNAnhv20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:12:24 340 84.5000 XLON 11003110000036729-E0gWgZaNAnht20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:12:24 35 84.5000 XLON 11003110000036734-E0gWgZaNAnhx20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:15:31 370 84.1000 XLON 11003110000037170-E0gWgZaNB6Hn20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:15:47 98 84.1000 XLON 11003110000037170-E0gWgZaNB7Zz20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:16:11 108 84.1000 XLON 11003110000037170-E0gWgZaNBATY20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:16:21 207 84.0000 XLON 01003010000037063-E0gWgZaNBCKz20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:16:56 391 84.0000 XLON 01003010000037063-E0gWgZaNBG4c20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:45:54 515 84.5000 XLON 01003010000040404-E0gWgZaNDrxJ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:45:54 507 84.5000 XLON 11003110000040423-E0gWgZaNDrxL20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:47:54 65 84.5000 XLON 11003110000040424-E0gWgZaNE1wS20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:48:34 501 84.6000 XLON 11003110000040648-E0gWgZaNE4ul20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:48:34 322 84.6000 XLON 01003010000040629-E0gWgZaNE4un20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:51 178 85.1000 XLON 11003110000041639-E0gWgZaNEgEV20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:51 1321 85.1000 XLON 01003010000041615-E0gWgZaNEgEP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:51 824 85.1000 XLON 01003010000041617-E0gWgZaNEgET20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:51 1491 85.1000 XLON 11003110000041637-E0gWgZaNEgEL20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:51 852 85.1000 XLON 11003110000041638-E0gWgZaNEgER20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:51 260 85.1000 XLON 11003110000041637-E0gWgZaNEgEN20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:57 498 84.9000 XLON 11003110000041633-E0gWgZaNEgxT20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:57 498 84.9000 XLON 01003010000041608-E0gWgZaNEgxV20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:57 500 84.9000 XLON 11003110000041626-E0gWgZaNEgxJ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:57 499 84.9000 XLON 01003010000041606-E0gWgZaNEgxP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:57 500 84.9000 XLON 01003010000041604-E0gWgZaNEgxL20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:57 499 84.9000 XLON 11003110000041628-E0gWgZaNEgxN20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:57 499 84.9000 XLON 11003110000041632-E0gWgZaNEgxR20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:56:57 517 84.9000 XLON 01003010000041601-E0gWgZaNEgxH20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
12:58:00 499 84.9000 XLON 01003010000041761-E0gWgZaNElaL20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:04:11 565 85.0000 XLON 01003010000041837-E0gWgZaNFQuP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:13:13 134 85.0000 XLON 11003110000043378-E0gWgZaNGHVY20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:14:08 754 85.0000 XLON 11003110000043378-E0gWgZaNGNQC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:15:29 818 85.0000 XLON 11003110000043393-E0gWgZaNGVFq20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:15:29 5 85.0000 XLON 11003110000043378-E0gWgZaNGVFk20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:15:29 159 85.0000 XLON 11003110000043378-E0gWgZaNGVFQ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:18:51 505 84.9000 XLON 11003110000043612-E0gWgZaNGtFy20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:20:56 376 84.9000 XLON 01003010000043978-E0gWgZaNH7oi20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:21:06 325 84.9000 XLON 01003010000043978-E0gWgZaNH97e20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:22:57 99 84.7000 XLON 11003110000044334-E0gWgZaNHLzq20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:23:17 154 84.7000 XLON 11003110000044334-E0gWgZaNHNxC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:23:52 384 84.7000 XLON 11003110000044334-E0gWgZaNHRoQ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:24:23 99 84.7000 XLON 11003110000044334-E0gWgZaNHV4O20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:24:27 117 84.7000 XLON 11003110000044334-E0gWgZaNHVNZ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:24:37 85 84.7000 XLON 11003110000044334-E0gWgZaNHWJ920191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:27:53 78 84.6000 XLON 01003010000044646-E0gWgZaNHpEZ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:28:29 307 84.6000 XLON 01003010000044646-E0gWgZaNHtNW20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:28:49 148 84.6000 XLON 01003010000044646-E0gWgZaNHvsX20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:29:14 168 84.6000 XLON 01003010000044646-E0gWgZaNHydo20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:29:39 159 84.6000 XLON 01003010000044646-E0gWgZaNI2KY20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:30:00 72 84.6000 XLON 01003010000044646-E0gWgZaNI4lZ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:36:02 192 84.6000 XLON 11003110000045388-E0gWgZaNIjzO20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:36:06 141 84.6000 XLON 11003110000045388-E0gWgZaNIkN220191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:36:42 127 84.6000 XLON 11003110000045388-E0gWgZaNIogu20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:37:07 156 84.6000 XLON 11003110000045388-E0gWgZaNIrDv20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:37:27 96 84.6000 XLON 11003110000045388-E0gWgZaNItEW20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:39:48 154 84.6000 XLON 11003110000046240-E0gWgZaNJ6rv20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 1037 86.0000 XLON 11003110000048606-E0gWgZaNKSEU20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 839 86.0000 XLON 11003110000048608-E0gWgZaNKSEY20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 720 86.0000 XLON 01003010000048680-E0gWgZaNKSEa20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 890 86.0000 XLON 01003010000048679-E0gWgZaNKSEW20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 1147 86.0000 XLON 01003010000048692-E0gWgZaNKSEk20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 654 86.0000 XLON 01003010000048686-E0gWgZaNKSEe20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 1201 86.0000 XLON 11003110000048613-E0gWgZaNKSEc20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 1688 86.0000 XLON 11003110000048614-E0gWgZaNKSEg20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
13:52:23 595 86.0000 XLON 11003110000048615-E0gWgZaNKSEi20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:02:37 647 85.7000 XLON 01003010000049059-E0gWgZaNLkgz20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:02:46 658 85.1000 XLON 11003110000050247-E0gWgZaNLlrg20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:02:46 548 85.1000 XLON 01003010000049426-E0gWgZaNLlre20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:15:01 1250 85.2000 XLON 01003010000053226-E0gWgZaNNE2B20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:15:41 1173 85.3000 XLON 01003010000053391-E0gWgZaNNJy520191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:17:21 779 85.4000 XLON 11003110000053669-E0gWgZaNNVCm20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:20:27 515 85.9000 XLON 01003010000054337-E0gWgZaNNsTH20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:20:27 107 85.9000 XLON 01003010000054337-E0gWgZaNNsTF20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:20:39 188 85.9000 XLON 01003010000054337-E0gWgZaNNuEP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:20:41 810 85.9000 XLON 11003110000054354-E0gWgZaNNuQp20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:28:33 462 86.0000 XLON 01003010000055879-E0gWgZaNOnGo20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:28:33 918 86.0000 XLON 11003110000055471-E0gWgZaNOnGm20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:28:34 592 86.0000 XLON 01003010000056135-E0gWgZaNOnGs20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:28:34 1005 86.0000 XLON 11003110000056083-E0gWgZaNOnGq20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:30:11 711 85.9000 XLON 01003010000056258-E0gWgZaNP5Oc20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:30:11 508 85.9000 XLON 01003010000056467-E0gWgZaNP5Oe20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:31:41 498 85.9000 XLON 01003010000056881-E0gWgZaNPXOw20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:32:21 598 85.9000 XLON 01003010000057021-E0gWgZaNPg0420191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:34:01 697 85.9000 XLON 01003010000057444-E0gWgZaNQ2gA20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:35:41 323 85.9000 XLON 01003010000057836-E0gWgZaNQPP120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:35:41 374 85.9000 XLON 01003010000057836-E0gWgZaNQPOz20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:37:21 618 85.9000 XLON 11003110000058228-E0gWgZaNQkFC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:40:01 588 85.9000 XLON 11003110000058922-E0gWgZaNRDZO20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:41:41 548 86.0000 XLON 01003010000059458-E0gWgZaNRXqZ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:42:21 548 86.0000 XLON 11003110000059583-E0gWgZaNRcru20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:44:01 697 86.0000 XLON 01003010000059980-E0gWgZaNRodr20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:44:23 638 85.9000 XLON 11003110000059096-E0gWgZaNRsXQ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:48:21 548 86.0000 XLON 01003010000060885-E0gWgZaNSgPt20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:49:01 548 86.0000 XLON 01003010000061016-E0gWgZaNSmx120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:50:41 498 86.0000 XLON 11003110000061380-E0gWgZaNT4tZ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
14:52:21 431 86.0000 XLON 01003010000061707-E0gWgZaNTMXc20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:00:01 501 86.3000 XLON 11003110000063088-E0gWgZaNUcaG20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:00:01 469 86.3000 XLON 11003110000063088-E0gWgZaNUcaE20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:01:59 984 86.3000 XLON 11003110000063461-E0gWgZaNUvw120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:03:21 412 86.3000 XLON 11003110000063711-E0gWgZaNVBKu20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:03:21 344 86.3000 XLON 11003110000063711-E0gWgZaNVBKw20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:04:01 886 86.3000 XLON 11003110000063796-E0gWgZaNVI7V20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:07:05 429 86.6000 XLON 01003010000064300-E0gWgZaNVnj920191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:07:05 2 86.6000 XLON 01003010000064300-E0gWgZaNVnjB20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:11:16 250 86.6000 XLON 01003010000064779-E0gWgZaNWUWJ20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:11:16 78 86.6000 XLON 11003110000064676-E0gWgZaNWUWB20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:11:16 893 86.6000 XLON 11003110000064566-E0gWgZaNWUW920191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:11:16 744 86.6000 XLON 11003110000064374-E0gWgZaNWUW120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:11:16 57 86.6000 XLON 11003110000064676-E0gWgZaNWUWD20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:11:16 367 86.6000 XLON 11003110000064936-E0gWgZaNWUWL20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:11:16 176 86.6000 XLON 11003110000064687-E0gWgZaNWUWH20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:18:12 1281 87.5000 XLON 11003110000066364-E0gWgZaNXRTg20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:19:01 279 87.8000 XLON 01003010000066408-E0gWgZaNXZYA20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:19:26 724 87.9000 XLON 11003110000066540-E0gWgZaNXeM620191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:20:30 549 87.8000 XLON 01003010000066408-E0gWgZaNXpoU20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:25:17 1151 87.5000 XLON 11003110000066908-E0gWgZaNYUHb20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:25:17 826 87.4000 XLON 11003110000066421-E0gWgZaNYUL520191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:30:35 509 87.4000 XLON 11003110000068553-E0gWgZaNZMP620191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:30:35 1854 87.4000 XLON 11003110000068553-E0gWgZaNZMP420191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:31:31 112 87.1000 XLON 11003110000067827-E0gWgZaNZVXn20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:31:31 1081 87.1000 XLON 11003110000067827-E0gWgZaNZVXp20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:36:12 307 87.0000 XLON 11003110000068839-E0gWgZaNa6tC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:36:21 340 87.0000 XLON 11003110000068839-E0gWgZaNa8Fi20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:37:03 411 86.9000 XLON 01003010000066845-E0gWgZaNaE1M20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:37:15 138 86.9000 XLON 01003010000066845-E0gWgZaNaFIB20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:37:15 159 86.9000 XLON 01003010000066845-E0gWgZaNaFI920191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:39:01 1352 86.7000 XLON 01003010000069746-E0gWgZaNaTw520191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:39:01 975 86.7000 XLON 11003110000069559-E0gWgZaNaTw120191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:39:01 255 86.7000 XLON 11003110000069559-E0gWgZaNaTw320191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:39:09 402 86.5000 XLON 01003010000068017-E0gWgZaNaUqB20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:39:13 101 86.5000 XLON 01003010000068017-E0gWgZaNaVCP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:46:10 356 86.4000 XLON 11003110000070093-E0gWgZaNbDgW20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:46:15 155 86.4000 XLON 11003110000070093-E0gWgZaNbDzt20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:46:19 37 86.4000 XLON 11003110000070093-E0gWgZaNbEPT20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:47:05 132 86.4000 XLON 11003110000070924-E0gWgZaNbJf920191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:47:19 193 86.4000 XLON 11003110000070924-E0gWgZaNbMAY20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:47:23 183 86.4000 XLON 11003110000070924-E0gWgZaNbMgS20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:47:23 79 86.4000 XLON 11003110000071177-E0gWgZaNbMgW20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:47:28 146 86.4000 XLON 11003110000071177-E0gWgZaNbN9c20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:47:45 169 86.4000 XLON 11003110000071177-E0gWgZaNbPGP20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:47:59 556 86.4000 XLON 11003110000071177-E0gWgZaNbQdA20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
15:59:34 4538 86.8000 XLON 11003110000075208-E0gWgZaNclfm20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:02:17 1143 87.0000 XLON 01003010000075680-E0gWgZaNd6Pj20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:02:21 913 87.0000 XLON 01003010000075690-E0gWgZaNd6ip20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:03:38 1247 86.9000 XLON 01003010000075500-E0gWgZaNdFvw20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:09:32 730 86.9000 XLON 01003010000077012-E0gWgZaNdz4W20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:09:32 590 86.9000 XLON 01003010000077012-E0gWgZaNdz4Y20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:10:41 489 86.9000 XLON 11003110000077519-E0gWgZaNe75w20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:10:41 602 86.9000 XLON 11003110000077519-E0gWgZaNe75y20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:10:57 635 86.8000 XLON 01003010000076000-E0gWgZaNeA6X20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:12:21 1044 86.8000 XLON 01003010000077812-E0gWgZaNeKaW20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:13:45 193 86.6000 XLON 11003110000075631-E0gWgZaNeUVz20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:16:00 1305 86.9000 XLON 11003110000078977-E0gWgZaNeo0V20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:17:21 767 87.0000 XLON 11003110000079321-E0gWgZaNezTA20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:20:13 772 87.4000 XLON 01003010000080067-E0gWgZaNfL4c20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:20:41 853 87.4000 XLON 11003110000080291-E0gWgZaNfOWw20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:22:21 294 87.4000 XLON 01003010000080730-E0gWgZaNfaOC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:22:21 371 87.4000 XLON 01003010000080730-E0gWgZaNfaOE20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:22:21 38 87.4000 XLON 01003010000080730-E0gWgZaNfaOG20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:23:27 567 87.1000 XLON 01003010000079910-E0gWgZaNficC20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:23:27 437 87.1000 XLON 01003010000079910-E0gWgZaNficA20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:24:07 654 86.8000 XLON 01003010000081193-E0gWgZaNfnme20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:24:07 93 86.8000 XLON 01003010000081193-E0gWgZaNfnmg20191216
----------- ------------ --------- ---------------------------------------
16-Dec-2019
16:26:09 251 86.9000 XLON 11003110000081836-E0gWgZaNg3Im20191216
----------- ------------ --------- ---------------------------------------
Enquiries
Vectura Group plc +44 (0)1249 667700
John Murphy
Company Secretary
Consilium Strategic Communications +44 (0)20 3709 5700
Mary-Jane Elliott /
Susan Stuart / David Daley
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVDFILRLIA
(END) Dow Jones Newswires
December 17, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Vectura (LSE:VEC)
Storico
Da Apr 2023 a Apr 2024
