TIDMRILBA 
 
   Nasdaq Copenhagen 
 
   London Stock Exchange 
 
   Other stakeholders 
 
   Date         23.12.2019 
 
   Conclusion of the share buy-back programme 
 
   As indicated below, the second and last part of the share buy-back 
programme totalling DKK 190 million has now been fully exercised. Shares 
were bought in the period from 8 August 2019 up to and including 20 
December 2019. 
 
   The share buy-back programme was implemented in compliance with EU 
Commission Regulation 596/2014 of 16 April 2014 and EU Commission 
Delegated Regulation 2016/1052 of 8 March 2016, which together 
constitute the Safe Harbour regulation. 
 
   The following transactions were made under the share buy-back programme 
in the period from the last announcement until conclusion. 
 
 
 
 
                                                                                                                  Total 
                                                                                                                purchased 
                                                                                                                under the 
                                                                                                                programme 
  Date                                                       Number of shares    Average purchase price (DKK)     (DKK) 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
 
Total in accordance with the last announcement                        211,500                          440.35    93,134,362 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
16 December 2019                                                        2,400                          503.20     1,207,680 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
17 December 2019                                                        2,800                          503.37     1,409,436 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
18 December 2019                                                        3,000                          511.71     1,535,130 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
19 December 2019                                                        3,000                          512.70     1,538,100 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
20 December 2019                                                        2,300                          509.07     1,170,861 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
Total under the second part of DKK 100 million of 
 the share buy-back programme in the period 8 August 
 2019 to 20 December 2019                                             225,000                          444.42    99,995,569 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
Total under the first part of DKK 90 million of the 
 share buy-back programme in the period 21 March 2019 
 to 31 July 2019                                                      208,475                          431.70    89,999,114 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
Total under the DKK 190 million share buy-back programme 
 in the period 21 March 2019 to 20 December 2019                      433,475                          438.31   189,994,683 
---------------------------------------------------------  ------------------  ------------------------------  ------------ 
 
 
   With the transactions stated above and after the conclusion of the share 
buy-back programme, Ringkjøbing Landbobank now owns 433,475 own 
shares (excluding the bank's trading portfolio and investments made on 
behalf of customers) corresponding to 1.5% of the bank's share capital. 
 
   Cancellation of the bought back shares will be recommended at the bank's 
annual general meeting in March 2020. 
 
   In accordance with the above regulation etc., details of the 
transactions related to the share buy-back programme on the stated 
reporting days are attached to this company announcement. 
 
   Yours sincerely, 
 
   Ringkjøbing Landbobank 
 
   John Fisker 
 
   CEO 
 
   Detailed summary of the transactions on the above reporting days 
 
 
 
 
Volume  Price  Venue  Time CET 
    62    504  XCSE   20191216 10:58:15.758000 
    41    504  XCSE   20191216 12:00:11.297000 
    63    504  XCSE   20191216 12:00:12.939000 
    71    504  XCSE   20191216 12:00:57.119000 
    14    504  XCSE   20191216 12:00:57.121000 
    58    504  XCSE   20191216 12:04:32.163000 
     5    504  XCSE   20191216 12:06:29.884000 
    10    504  XCSE   20191216 12:10:33.569000 
    32    504  XCSE   20191216 12:18:21.416000 
   116    504  XCSE   20191216 12:18:21.416000 
    40    503  XCSE   20191216 12:18:50.459000 
   215    503  XCSE   20191216 12:18:50.459000 
    28    503  XCSE   20191216 12:46:44.609000 
    61    503  XCSE   20191216 12:47:46.208000 
    15    503  XCSE   20191216 13:25:54.126000 
    56    503  XCSE   20191216 13:44:40.111000 
    37    503  XCSE   20191216 13:51:30.236000 
   153    503  XCSE   20191216 14:00:43.613000 
     6    503  XCSE   20191216 14:36:29.788000 
   125    503  XCSE   20191216 15:06:52.097000 
    19    503  XCSE   20191216 15:06:52.097000 
    49    503  XCSE   20191216 15:06:52.097000 
    14    503  XCSE   20191216 15:30:19.724000 
    66    503  XCSE   20191216 15:30:19.724000 
   125    503  XCSE   20191216 15:30:19.724000 
    41    503  XCSE   20191216 15:30:19.724000 
    98    503  XCSE   20191216 15:43:52.392000 
     7    503  XCSE   20191216 15:43:52.392000 
    89    503  XCSE   20191216 15:43:52.392000 
    42    503  XCSE   20191216 15:57:10.279684 
     7    503  XCSE   20191216 15:57:10.279684 
   137    503  XCSE   20191216 15:57:10.279684 
   102    503  XCSE   20191216 15:57:10.279684 
   100    503  XCSE   20191216 15:57:10.303895 
    46    503  XCSE   20191216 15:57:10.335935 
    54    503  XCSE   20191216 15:57:10.352594 
   196    503  XCSE   20191216 15:57:10.352594 
     6    499  XCSE   20191217 9:01:32.475000 
    75    504  XCSE   20191217 9:07:12.130000 
    11    504  XCSE   20191217 9:07:12.130000 
    39    504  XCSE   20191217 9:29:57.627000 
    56    504  XCSE   20191217 9:33:07.207000 
    64    504  XCSE   20191217 9:39:11.093000 
    40    502  XCSE   20191217 9:48:11.150000 
    11    502  XCSE   20191217 9:53:53.769000 
    19    502  XCSE   20191217 9:53:53.769000 
    82    501  XCSE   20191217 10:00:37.127000 
    28    501  XCSE   20191217 10:00:37.127000 
    74    501  XCSE   20191217 10:19:42.431000 
     6    501  XCSE   20191217 11:30:05.477000 
   106    501  XCSE   20191217 11:30:05.477000 
   163    501  XCSE   20191217 11:39:14.412000 
    95    501  XCSE   20191217 11:39:14.412000 
   125    501  XCSE   20191217 11:39:14.412000 
    38    501  XCSE   20191217 11:39:14.412000 
    25    501  XCSE   20191217 12:23:15.253000 
    39    501  XCSE   20191217 12:28:37.559000 
    72    501  XCSE   20191217 12:28:51.592000 
    69    501  XCSE   20191217 12:29:03.873000 
   127    504  XCSE   20191217 13:11:25.104000 
   500  504,5  XCSE   20191217 14:54:56.316688 
    38    505  XCSE   20191217 16:43:36.462345 
   892    505  XCSE   20191217 16:43:36.462345 
   100    513  XCSE   20191218 10:20:37.799729 
   200    513  XCSE   20191218 10:20:37.799729 
   200    510  XCSE   20191218 11:47:38.289059 
   300    510  XCSE   20191218 12:06:13.729690 
    50    510  XCSE   20191218 12:13:05.022150 
   450    510  XCSE   20191218 12:13:05.022150 
   300    510  XCSE   20191218 12:30:13.430103 
   400    510  XCSE   20191218 12:31:00.955308 
   200    511  XCSE   20191218 12:43:32.671726 
   300    511  XCSE   20191218 12:57:07.134310 
     6    515  XCSE   20191218 13:16:19.186000 
    80    517  XCSE   20191218 13:54:51.319000 
    65    517  XCSE   20191218 14:54:51.653000 
   125    519  XCSE   20191218 15:36:57.533000 
    73    518  XCSE   20191218 15:37:03.975000 
    66    517  XCSE   20191218 16:01:04.251000 
    80    517  CHIX   20191218 16:19:22.561527 
     5    517  CHIX   20191218 16:19:22.561527 
    85    516  XCSE   20191218 16:21:52.849066 
   125    515  XCSE   20191219 9:06:18.823256 
   175    515  XCSE   20191219 9:11:58.945481 
   100    514  XCSE   20191219 9:42:48.122528 
    69    513  XCSE   20191219 11:08:11.971000 
     1    514  XCSE   20191219 11:31:15.113000 
   142    514  XCSE   20191219 11:31:15.113000 
    17    513  XCSE   20191219 13:16:48.144000 
    50    513  XCSE   20191219 14:22:00.209000 
   200    513  XCSE   20191219 14:32:01.827894 
   250    512  XCSE   20191219 14:32:19.654072 
   300    512  XCSE   20191219 15:38:34.610639 
   371    513  XCSE   20191219 15:55:15.735069 
   800    512  XCSE   20191219 16:11:26.641361 
   400    512  XCSE   20191219 16:42:53.151877 
    22    510  XCSE   20191220 9:07:15.835000 
    34    510  XCSE   20191220 9:10:43.433000 
    17    510  XCSE   20191220 9:48:09.801000 
    52    510  XCSE   20191220 9:49:21.769000 
   188    509  XCSE   20191220 10:51:12.244000 
   157    508  XCSE   20191220 10:52:33.364000 
    81    508  XCSE   20191220 10:52:33.364000 
    27    508  XCSE   20191220 12:18:25.114000 
   126    509  XCSE   20191220 13:27:20.715000 
    61    509  XCSE   20191220 13:28:46.053000 
    22    509  XCSE   20191220 13:28:46.053000 
    88    509  XCSE   20191220 13:30:23.493000 
   123    509  XCSE   20191220 13:32:03.129000 
    61    509  XCSE   20191220 13:32:03.129000 
    70    509  XCSE   20191220 15:10:58.029000 
    47    509  XCSE   20191220 15:43:44.085702 
     3    509  XCSE   20191220 15:53:58.906681 
   821    509  XCSE   20191220 15:53:58.906681 
   100    510  XCSE   20191220 16:30:18.850953 
   200    510  XCSE   20191220 16:30:18.850953 
 
 
 
   Attachment 
 
 
   -- UK Aktieopkøbsprogram 2019 2 afslutning 
      https://ml-eu.globenewswire.com/Resource/Download/d4f1ccd1-50e9-492f-a2cd-59663caf5ca2 
 
 
 
 
 
 
 

(END) Dow Jones Newswires

December 23, 2019 04:00 ET (09:00 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.