CRH PLC Transaction in Own Shares (0619Z)
08 Gennaio 2020 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 0619Z
CRH PLC
08 January 2020
8(th) January 2020
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) January 2020 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker J&E
Davy. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 66,000
---------------------------------------- ----------------
Highest price paid per share: EUR35.94
---------------------------------------- ----------------
Lowest price paid per share: EUR35.52
---------------------------------------- ----------------
Volume weighted average price
paid: EUR35.7117
---------------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR200 million in the period to 31(st) March 2020
following its announcement on 7(th) January 2020 and were effected
by CRH's broker as part of the Programme announced on 7(th) January
2020.
Following settlement of the above transactions CRH will hold
10,077,353 of its ordinary shares in treasury and will have
789,562,985 ordinary shares in issue (excluding treasury
shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by J&E Davy on behalf of CRH as part of
the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------
ISIN: IE0001827041
-------------------- ----------------------------
Intermediary name: J&E Davy
--------------------- ----------------------------
Intermediary code: DAVYIE21
--------------------- ---------- ----------------
Time zone: BST
-------------------- ---------- ----------------
Currency: GBp & EUR (as indicated
below)
-------------------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 35.7117 66,000
--------------------- ---------- ---------------- ------------------
Euronext Stock Exchange
Number of Price Per Currency Trade Time Trading MatchID
Shares Share (EUR) Venue
2500 35.94 EUR 08:01:21 ISE 00030975313TRLO1
------------- --------- ----------- -------- -----------------
1500 35.85 EUR 08:02:38 ISE 00030975336TRLO1
------------- --------- ----------- -------- -----------------
3500 35.76 EUR 08:07:42 ISE 00030975424TRLO1
------------- --------- ----------- -------- -----------------
10000 35.74 EUR 08:19:29 ISE 00030975696TRLO1
------------- --------- ----------- -------- -----------------
10000 35.71 EUR 08:23:08 ISE 00030975761TRLO1
------------- --------- ----------- -------- -----------------
9000 35.71 EUR 08:24:06 ISE 00030975776TRLO1
------------- --------- ----------- -------- -----------------
10000 35.81 EUR 08:40:52 ISE 00030976000TRLO1
------------- --------- ----------- -------- -----------------
4000 35.69 EUR 11:16:13 ISE 00030977904TRLO1
------------- --------- ----------- -------- -----------------
15 35.6 EUR 13:41:08 ISE 00030979157TRLO1
------------- --------- ----------- -------- -----------------
2985 35.6 EUR 13:41:56 ISE 00030979196TRLO1
------------- --------- ----------- -------- -----------------
209 35.57 EUR 13:44:33 ISE 00030979251TRLO1
------------- --------- ----------- -------- -----------------
287 35.57 EUR 13:44:38 ISE 00030979254TRLO1
------------- --------- ----------- -------- -----------------
852 35.57 EUR 13:45:22 ISE 00030979258TRLO1
------------- --------- ----------- -------- -----------------
17 35.57 EUR 13:45:22 ISE 00030979259TRLO1
------------- --------- ----------- -------- -----------------
48 35.57 EUR 13:45:22 ISE 00030979260TRLO1
------------- --------- ----------- -------- -----------------
24 35.57 EUR 13:45:22 ISE 00030979261TRLO1
------------- --------- ----------- -------- -----------------
131 35.57 EUR 13:45:22 ISE 00030979262TRLO1
------------- --------- ----------- -------- -----------------
104 35.57 EUR 13:45:22 ISE 00030979263TRLO1
------------- --------- ----------- -------- -----------------
133 35.57 EUR 13:45:22 ISE 00030979264TRLO1
------------- --------- ----------- -------- -----------------
206 35.57 EUR 13:45:22 ISE 00030979265TRLO1
------------- --------- ----------- -------- -----------------
800 35.57 EUR 13:45:22 ISE 00030979266TRLO1
------------- --------- ----------- -------- -----------------
800 35.57 EUR 13:45:22 ISE 00030979267TRLO1
------------- --------- ----------- -------- -----------------
499 35.57 EUR 13:45:22 ISE 00030979268TRLO1
------------- --------- ----------- -------- -----------------
684 35.57 EUR 13:45:22 ISE 00030979269TRLO1
------------- --------- ----------- -------- -----------------
206 35.57 EUR 13:45:22 ISE 00030979270TRLO1
------------- --------- ----------- -------- -----------------
4000 35.52 EUR 14:25:38 ISE 00030979970TRLO1
------------- --------- ----------- -------- -----------------
3500 35.63 EUR 15:42:16 ISE 00030981559TRLO1
------------- --------- ----------- -------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKKOBQFBKDQDK
(END) Dow Jones Newswires
January 08, 2020 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
